Ülke: Avusturya Borsa: Vienna Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (97)
- {{country.name}}
- Tüm ülkeler
- Avusturya (97)
Vienna (97)
- {{item.name}}
- Tüm borsalar
- Vienna (97)
Finans (97)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€107.50 124.09 USD |
+3.37
|
€41.75B 48.2B USD | €134.61K 155.39K USD | €105.50 121.78 USD | €109.20 126.05 USD | €41.75B 48.2B USD | 12.54 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€49.56 57.21 USD |
+1.98
|
€16.27B 18.78B USD | €227.35K 262.44K USD | €49.50 57.14 USD | €51.25 59.16 USD | €16.27B 18.78B USD | 15.98 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€162.10 187.12 USD |
+2.86
|
€12.48B 14.4B USD | €42.13K 48.63K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.48B 14.4B USD | 15.76 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.40 73.18 USD |
+2.26
|
€8.12B 9.37B USD | €13.67K 15.78K USD | €62.10 71.68 USD | €63.80 73.65 USD | €8.12B 9.37B USD | 9.81 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €7.98K 9.21K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.46 20.15 USD |
+1.51
|
€5.36B 6.19B USD | €69.43K 80.15K USD | €17.26 19.92 USD | €17.68 20.41 USD | €5.36B 6.19B USD | 12.65 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€423.05 488.34 USD |
+1.16
|
€912.46B 1.05T USD | €23.00 26.55 USD | €418.65 483.26 USD | €423.05 488.34 USD | €912.46B 1.05T USD | 14.51 | €29.15 33.65 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€631,000.00 728385.09 USD |
+0.56
|
€907.32B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €631,000.00 728385.09 USD | €907.32B 1.05T USD | 14.42 | €43.74K 50486.84 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€273.20 315.36 USD |
+1.37
|
€732.04B 845.02B USD | €40.00 46.17 USD | €271.25 313.11 USD | €273.75 316 USD | €732.04B 845.02B USD | 15.06 | €18.14 20.94 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.45 320.27 USD |
+0.05
|
€527.64B 609.07B USD | €0.00 0 USD | €276.60 319.29 USD | €277.75 320.62 USD | €527.64B 609.07B USD | 27.85 | €9.96 11.5 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€421.60 486.67 USD |
-0.02
|
€372.52B 430.01B USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.20 488.51 USD | €372.52B 430.01B USD | 28.08 | €15.01 17.33 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.91 55.3 USD |
+0.83
|
€339.96B 392.43B USD | €255.00 294.36 USD | €47.70 55.06 USD | €47.95 55.34 USD | €339.96B 392.43B USD | 13.68 | €3.50 4.04 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.00 214.71 USD |
+2.79
|
€293.37B 338.65B USD | €0.00 0 USD | €183.85 212.22 USD | €186.00 214.71 USD | €293.37B 338.65B USD | 19.39 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€909.20 1049.52 USD |
+3.41
|
€268.22B 309.62B USD | €0.00 0 USD | €897.20 1035.67 USD | €909.20 1049.52 USD | €268.22B 309.62B USD | 19.14 | €47.48 54.81 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.66
|
€256.37B 295.93B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.37B 295.93B USD | 5.76 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+1.92
|
€230.64B 266.23B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.64B 266.23B USD | 6.58 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.74 82.81 USD |
+1.63
|
€219.54B 253.42B USD | €0.00 0 USD | €70.72 81.63 USD | €71.74 82.81 USD | €219.54B 253.42B USD | 12.76 | €5.62 6.49 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€119.64 138.1 USD |
+1.96
|
€204.06B 235.55B USD | €114.00 131.59 USD | €119.34 137.76 USD | €121.20 139.91 USD | €204.06B 235.55B USD | 17.04 | €7.02 8.1 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
+2.29
|
€195.55B 225.73B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.55B 225.73B USD | 6.74 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€277.10 319.87 USD |
+2.48
|
€189.07B 218.25B USD | €0.00 0 USD | €274.20 316.52 USD | €277.10 319.87 USD | €189.07B 218.25B USD | 19.93 | €13.90 16.05 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.89 12.57 USD |
+3.74
|
€156.33B 180.45B USD | €2.17K 2.5K USD | €10.79 12.45 USD | €10.93 12.62 USD | €156.33B 180.45B USD | 12.37 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€386.70 446.38 USD |
+0.97
|
€146.67B 169.31B USD | €250.00 288.58 USD | €380.80 439.57 USD | €387.50 447.3 USD | €146.67B 169.31B USD | 12.49 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.48 89.44 USD |
0
|
€134.75B 155.54B USD | €0.00 0 USD | €76.92 88.79 USD | €77.48 89.44 USD | €134.75B 155.54B USD | 17.77 | €4.36 5.03 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.30 7.27 USD |
+0.46
|
€114.06B 131.66B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.06B 131.66B USD | 6.77 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.98 23.06 USD |
+3.55
|
€111.01B 128.14B USD | €2.80K 3.23K USD | €19.85 22.91 USD | €20.18 23.29 USD | €111.01B 128.14B USD | 10.97 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€73.18 84.47 USD |
+4.1
|
€109.64B 126.57B USD | €0.00 0 USD | €72.06 83.18 USD | €73.52 84.87 USD | €109.64B 126.57B USD | 10.05 | €7.28 8.4 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.90 415.44 USD |
+0.22
|
€106.53B 122.97B USD | €0.00 0 USD | €358.20 413.48 USD | €359.90 415.44 USD | €106.53B 122.97B USD | 26.23 | €13.72 15.84 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€96.49 111.38 USD |
+4.96
|
€106.15B 122.53B USD | €383.00 442.11 USD | €95.15 109.83 USD | €96.50 111.39 USD | €106.15B 122.53B USD | 9.10 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.82 6.71 USD |
+3.8
|
€101.35B 116.99B USD | €100.00 115.43 USD | €5.77 6.65 USD | €5.83 6.73 USD | €101.35B 116.99B USD | 10.76 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€159.15 183.71 USD |
+4.12
|
€99.04B 114.32B USD | €0.00 0 USD | €156.75 180.94 USD | €159.15 183.71 USD | €99.04B 114.32B USD | 56.23 | €2.83 3.27 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€124.00 143.14 USD |
0
|
€85.11B 98.25B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
AXA SA
CS.VI
AT
|
€40.90 47.21 USD |
+0.74
|
€83.20B 96.04B USD | €92.00 106.2 USD | €40.79 47.09 USD | €40.98 47.3 USD | €83.20B 96.04B USD | 11.95 | €3.42 3.95 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€228.35 263.59 USD |
-1.17
|
€82.51B 95.24B USD | €0.00 0 USD | €227.45 262.55 USD | €228.35 263.59 USD | €82.51B 95.24B USD | 22.45 | €10.17 11.74 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.80 13.62 USD |
+2.57
|
€82.13B 94.81B USD | €0.00 0 USD | €11.70 13.5 USD | €11.85 13.68 USD | €82.13B 94.81B USD | 14.56 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€50.40 58.18 USD |
+2.34
|
€78.51B 90.63B USD | €0.00 0 USD | €49.77 57.45 USD | €50.40 58.18 USD | €78.51B 90.63B USD | 12.17 | €4.14 4.78 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.90 29.89 USD |
+3.11
|
€74.22B 85.68B USD | €0.00 0 USD | €25.59 29.53 USD | €25.92 29.92 USD | €74.22B 85.68B USD | 11.82 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.75 168.24 USD |
+0.07
|
€70.22B 81.06B USD | €0.00 0 USD | €145.05 167.44 USD | €145.90 168.42 USD | €70.22B 81.06B USD | 20.97 | €6.95 8.02 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€386.00 445.57 USD |
+1.05
|
€67.43B 77.83B USD | €0.00 0 USD | €383.00 442.11 USD | €386.00 445.57 USD | €67.43B 77.83B USD | 31.87 | €12.11 13.98 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.40 47.79 USD |
+0.93
|
€61.93B 71.49B USD | €0.00 0 USD | €41.04 47.37 USD | €41.40 47.79 USD | €61.93B 71.49B USD | 15.39 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€260.40 300.59 USD |
-1.48
|
€55.37B 63.92B USD | €31.00 35.78 USD | €257.40 297.13 USD | €264.60 305.44 USD | €55.37B 63.92B USD | 8.95 | €29.07 33.56 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.86 50.63 USD |
+0.85
|
€54.64B 63.08B USD | €0.00 0 USD | €43.79 50.55 USD | €43.98 50.77 USD | €54.64B 63.08B USD | 12.49 | €3.51 4.05 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€72.69 83.91 USD |
+5
|
€53.07B 61.26B USD | €1.89K 2.18K USD | €71.37 82.38 USD | €73.32 84.64 USD | €53.07B 61.26B USD | 10.32 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€100.95 116.53 USD |
-0.93
|
€51.38B 59.31B USD | €0.00 0 USD | €100.65 116.18 USD | €101.15 116.76 USD | €51.38B 59.31B USD | 13.30 | €7.59 8.76 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.84 87.54 USD |
+0.61
|
€48.80B 56.33B USD | €30.00 34.63 USD | €75.56 87.22 USD | €75.84 87.54 USD | €48.80B 56.33B USD | 16.89 | €4.49 5.18 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€189.40 218.63 USD |
-1.53
|
€48.76B 56.28B USD | €0.00 0 USD | €189.40 218.63 USD | €190.70 220.13 USD | €48.76B 56.28B USD | 4.82 | €39.24 45.3 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€114.55 132.23 USD |
+3.01
|
€45.44B 52.45B USD | €0.00 0 USD | €113.40 130.9 USD | €114.90 132.63 USD | €45.44B 52.45B USD | 13.15 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.40 284.43 USD |
+0.24
|
€44.87B 51.8B USD | €0.00 0 USD | €243.40 280.97 USD | €246.40 284.43 USD | €44.87B 51.8B USD | 21.98 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.90 87.61 USD |
+1.07
|
€42.92B 49.55B USD | €0.00 0 USD | €74.90 86.46 USD | €75.90 87.61 USD | €42.92B 49.55B USD | 26.35 | €2.88 3.32 USD | ||
|
State Street Corporation
STT.VI
AT
|
€143.50 165.65 USD |
+0.99
|
€39.72B 45.85B USD | €0.00 0 USD | €142.75 164.78 USD | €144.05 166.28 USD | €39.72B 45.85B USD | 16.78 | €8.55 9.87 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€516.00 595.64 USD |
0
|
€37.53B 43.32B USD | €0.00 0 USD | €513.80 593.1 USD | €516.60 596.33 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€45.27 52.26 USD |
+2.37
|
€36.63B 42.28B USD | €0.00 0 USD | €44.68 51.58 USD | €45.31 52.3 USD | €36.63B 42.28B USD | 11.97 | €3.78 4.36 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€135.32 156.2 USD |
+0.61
|
€35.65B 41.15B USD | €695.00 802.26 USD | €135.32 156.2 USD | €140.06 161.68 USD | €35.65B 41.15B USD | 57.09 | €2.37 2.74 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€391.10 451.46 USD |
+0.57
|
€35.16B 40.58B USD | €0.00 0 USD | €389.10 449.15 USD | €391.10 451.46 USD | €35.16B 40.58B USD | 11.22 | €34.85 40.23 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.74 107.05 USD |
+1.51
|
€32.21B 37.18B USD | €0.00 0 USD | €92.04 106.24 USD | €92.74 107.05 USD | €32.21B 37.18B USD | 11.01 | €8.42 9.72 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.55 41.04 USD |
+1.25
|
€31.36B 36.2B USD | €1.30K 1.5K USD | €35.48 40.96 USD | €35.86 41.39 USD | €31.36B 36.2B USD | 7.67 | €4.63 5.34 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.58 39.92 USD |
+2.04
|
€28.21B 32.56B USD | €0.00 0 USD | €34.27 39.56 USD | €34.58 39.92 USD | €28.21B 32.56B USD | 13.61 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€230.40 265.96 USD |
-0.43
|
€27.79B 32.07B USD | €0.00 0 USD | €230.40 265.96 USD | €232.80 268.73 USD | €27.79B 32.07B USD | 9.67 | €23.81 27.48 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.03 15.04 USD |
+2.28
|
€27.15B 31.34B USD | €0.00 0 USD | €13.02 15.03 USD | €13.04 15.05 USD | €27.15B 31.34B USD | 12.52 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€101.00 116.59 USD |
-0.39
|
€26.08B 30.11B USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €26.08B 30.11B USD | 9.84 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.41 16.63 USD |
+2.2
|
€21.68B 25.03B USD | €0.00 0 USD | €14.27 16.47 USD | €14.42 16.64 USD | €21.68B 25.03B USD | 10.43 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.60 29.55 USD |
+3.43
|
€20.65B 23.83B USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €20.65B 23.83B USD | 17.41 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.32 84.64 USD |
+1.19
|
€19.18B 22.15B USD | €0.00 0 USD | €73.06 84.34 USD | €73.32 84.64 USD | €19.18B 22.15B USD | 17.58 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.34 28.1 USD |
+4.78
|
€17.46B 20.15B USD | €1.03K 1.19K USD | €23.76 27.43 USD | €24.34 28.1 USD | €17.46B 20.15B USD | 11.99 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€81.90 94.54 USD |
+2.12
|
€16.64B 19.21B USD | €0.00 0 USD | €81.35 93.91 USD | €82.05 94.71 USD | €16.64B 19.21B USD | 10.58 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.46 23.62 USD |
+2.4
|
€15.13B 17.46B USD | €2.34K 2.71K USD | €20.32 23.46 USD | €20.63 23.81 USD | €15.13B 17.46B USD | 11.89 | €1.72 1.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.50 167.96 USD |
0
|
€14.51B 16.75B USD | €0.00 0 USD | €145.30 167.72 USD | €145.70 168.19 USD | €14.51B 16.75B USD | 22.21 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.93 3.38 USD |
+3.5
|
€14.31B 16.51B USD | €0.00 0 USD | €2.88 3.32 USD | €2.93 3.38 USD | €14.31B 16.51B USD | 12.73 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.25 76.47 USD |
+0.61
|
€13.86B 16B USD | €0.00 0 USD | €66.25 76.47 USD | €66.35 76.59 USD | €13.86B 16B USD | 7.28 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.01 25.41 USD |
+3.04
|
€13.63B 15.74B USD | €0.00 0 USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.63B 15.74B USD | 20.76 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.38 16.6 USD |
+2.86
|
€12.92B 14.92B USD | €0.00 0 USD | €14.24 16.43 USD | €14.43 16.66 USD | €12.92B 14.92B USD | 12.08 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.10 4.73 USD |
+1.39
|
€12.56B 14.49B USD | €0.00 0 USD | €4.07 4.7 USD | €4.10 4.73 USD | €12.56B 14.49B USD | 11.07 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€60.35 69.66 USD |
+4.05
|
€12.07B 13.93B USD | €0.00 0 USD | €59.45 68.63 USD | €60.60 69.95 USD | €12.07B 13.93B USD | 12.14 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.20 23.32 USD |
-0.49
|
€12.04B 13.89B USD | €0.00 0 USD | €20.14 23.25 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.56 | €1.15 1.33 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.40 92.81 USD |
+0.75
|
€9.65B 11.14B USD | €0.00 0 USD | €80.20 92.58 USD | €80.80 93.27 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€215.60 248.87 USD |
+1.32
|
€7.65B 8.83B USD | €0.00 0 USD | €215.60 248.87 USD | €217.60 251.18 USD | €7.65B 8.83B USD | 66.13 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€59.95 69.2 USD |
+3.01
|
€6.83B 7.88B USD | €0.00 0 USD | €58.90 67.99 USD | €60.05 69.32 USD | €6.83B 7.88B USD | 14.80 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.47 42.1 USD |
+2.82
|
€5.17B 5.97B USD | €314.00 362.46 USD | €36.19 41.78 USD | €36.54 42.18 USD | €5.17B 5.97B USD | 9.64 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.47 23.63 USD |
+0.84
|
€4.75B 5.48B USD | €1.24K 1.43K USD | €20.35 23.49 USD | €20.48 23.64 USD | €4.75B 5.48B USD | 9.65 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+9.52
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.98 17.29 USD |
+2.46
|
€1.40B 1.62B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €1.30K 1.5K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.02 9.26 USD |
+0.63
|
€872.68M 1.01B USD | €0.00 0 USD | €7.98 9.21 USD | €8.10 9.35 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.42 14.34 USD |
+2.14
|
€548.69M 633.37M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €548.69M 633.37M USD | 9.55 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€78.95 91.13 USD |
+5.06
|
€525.39M 606.48M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €525.39M 606.48M USD | 18.66 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
-1.96
|
€482.18M 556.6M USD | €10.00K 11.54K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 10.96 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.48 4.02 USD |
+2.84
|
€468.24M 540.51M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €468.24M 540.51M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.25 26.84 USD |
+0.43
|
€413.89M 477.77M USD | €0.00 0 USD | €23.25 26.84 USD | €23.55 27.18 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.00 13.85 USD |
-1.64
|
€60.06M 69.32M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €60.06M 69.32M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}