Ülke: Avusturya Borsa: Vienna Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (105)
- {{country.name}}
- Tüm ülkeler
- Avusturya (105)
Vienna (105)
- {{item.name}}
- Tüm borsalar
- Vienna (105)
Finans (105)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.45 80.29 USD |
-1.67
|
$28.51B 31.16B USD | $60.75K 66.41K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.51B 31.16B USD | 10.28 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $109 119.15 USD |
-0.46
|
$8.56B 9.36B USD | $12.72K 13.9K USD | $107.9 117.95 USD | $109.2 119.37 USD | $8.56B 9.36B USD | 11.69 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.02 27.35 USD |
-3.55
|
$8.2B 8.97B USD | $170.42K 186.3K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.2B 8.97B USD | 4.57 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.35 47.39 USD |
-1.48
|
$5.55B 6.07B USD | $6.1K 6.67K USD | $42.6 46.57 USD | $44 48.1 USD | $5.55B 6.07B USD | 8.70 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.5 12.57 USD |
+0.17
|
$3.53B 3.86B USD | $56.19K 61.43K USD | $11.32 12.37 USD | $11.58 12.66 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,000 668998.69 USD |
-0.16
|
$873.75B 955.12B USD | $0 0 USD | $612,000 668998.69 USD | $612,500 669545.26 USD | $873.75B 955.12B USD | 12.75 | $48K 52468.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.3 445.23 USD |
-0.29
|
$872.6B 953.87B USD | $20 21.86 USD | $407.25 445.18 USD | $408.15 446.16 USD | $872.6B 953.87B USD | 12.73 | $31.99 34.97 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.15 266.89 USD |
-0.67
|
$684.2B 747.92B USD | $0 0 USD | $244.15 266.89 USD | $245.8 268.69 USD | $684.2B 747.92B USD | 14.04 | $17.38 19 USD | |
| Visa Inc. VISA.VI | $301.8 329.91 USD |
-1.24
|
$584.09B 638.48B USD | $0 0 USD | $301.8 329.91 USD | $304.15 332.48 USD | $584.09B 638.48B USD | 35.50 | $8.5 9.29 USD | |
| Mastercard Incorporated MAST.VI | $479.6 524.27 USD |
-0.95
|
$432.25B 472.5B USD | $0 0 USD | $479.5 524.16 USD | $481.05 525.85 USD | $432.25B 472.5B USD | 39.47 | $12.15 13.28 USD | |
| Bank of America Corporation BOAC.VI | $39.89 43.61 USD |
-1.27
|
$307.16B 335.77B USD | $0 0 USD | $39.89 43.61 USD | $40.44 44.21 USD | $307.16B 335.77B USD | 13.94 | $2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-2.51
|
$296.78B 324.42B USD | $500 546.57 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $296.78B 324.42B USD | 5.62 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.81
|
$246.77B 269.75B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $246.77B 269.75B USD | 6.76 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 1 USD |
-0.71
|
$235.98B 257.96B USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $235.98B 257.96B USD | 6.08 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $70.81 77.4 USD |
+0.34
|
$230.43B 251.89B USD | $0 0 USD | $69.79 76.29 USD | $70.81 77.4 USD | $230.43B 251.89B USD | 14.93 | $4.74 5.18 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.13
|
$201.71B 220.5B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $201.71B 220.5B USD | 5.65 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $121.46 132.77 USD |
-0.61
|
$194.86B 213.01B USD | $0 0 USD | $121.46 132.77 USD | $122.1 133.47 USD | $194.86B 213.01B USD | 16.70 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $277.05 302.85 USD |
-0.07
|
$194.1B 212.18B USD | $0 0 USD | $276 301.71 USD | $277.25 303.07 USD | $194.1B 212.18B USD | 22.65 | $12.23 13.37 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $602.5 658.61 USD |
-0.41
|
$184.87B 202.09B USD | $0 0 USD | $600.3 656.21 USD | $604.7 661.02 USD | $184.87B 202.09B USD | 16.40 | $36.72 40.14 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.3 86.69 USD |
-0.5
|
$144.09B 157.51B USD | $0 0 USD | $79.04 86.4 USD | $79.39 86.78 USD | $144.09B 157.51B USD | 28.22 | $2.81 3.07 USD | |
| S&P Global Inc. SPGI.VI | $450.7 492.68 USD |
-1.05
|
$138.22B 151.1B USD | $0 0 USD | $450.7 492.68 USD | $456.05 498.52 USD | $138.22B 151.1B USD | 41.57 | $10.84 11.85 USD | |
| Citigroup Inc. CITI.VI | $73.74 80.61 USD |
-0.87
|
$137.73B 150.55B USD | $0 0 USD | $73.74 80.61 USD | $74.39 81.32 USD | $137.73B 150.55B USD | 13.65 | $5.4 5.9 USD | |
| Allianz SE ALV.VI | $346.5 378.77 USD |
-1
|
$133.59B 146.04B USD | $0 0 USD | $345.8 378.01 USD | $349.2 381.72 USD | $133.59B 146.04B USD | 13.78 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $154 168.34 USD | $188 205.51 USD | $189 206.6 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.78 6.31 USD |
+3.42
|
$115.81B 126.59B USD | $0 0 USD | $5.78 6.31 USD | $5.79 6.33 USD | $115.81B 126.59B USD | 7.59 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.22 7.9 USD |
-2.51
|
$107.38B 117.38B USD | $0 0 USD | $7.22 7.9 USD | $7.32 8.01 USD | $107.38B 117.38B USD | 8.91 | $0.81 0.89 USD | |
| AXA SA CS.VI | $41.64 45.52 USD |
-0.34
|
$90.61B 99.05B USD | $0 0 USD | $41.43 45.29 USD | $41.64 45.52 USD | $90.61B 99.05B USD | 12.81 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.95 199.99 USD |
-0.05
|
$90.14B 98.54B USD | $15 16.4 USD | $181.85 198.79 USD | $183.25 200.32 USD | $90.14B 98.54B USD | 26.28 | $6.96 7.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.75 63.13 USD |
-3.72
|
$89.4B 97.72B USD | $0 0 USD | $57.74 63.12 USD | $59.39 64.92 USD | $89.4B 97.72B USD | 9.54 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.88 169.3 USD |
-0.44
|
$88.84B 97.12B USD | $0 0 USD | $154.64 169.04 USD | $155.14 169.59 USD | $88.84B 97.12B USD | 37.59 | $4.12 4.5 USD | |
| CME Group Inc. CMEG.VI | $235.75 257.71 USD |
0
|
$86.44B 94.49B USD | $0 0 USD | $234.8 256.67 USD | $235.75 257.71 USD | $86.44B 94.49B USD | 27.76 | $8.49 9.28 USD | |
| BNP Paribas SA BNP.VI | $76.36 83.47 USD |
-2.32
|
$86.29B 94.33B USD | $0 0 USD | $76.31 83.42 USD | $77.92 85.18 USD | $86.29B 94.33B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.88 5.33 USD |
-3.1
|
$85.86B 93.86B USD | $0 0 USD | $4.88 5.33 USD | $4.98 5.44 USD | $85.86B 93.86B USD | 9.75 | $0.5 0.55 USD | |
| Coinbase Global, Inc. COIN.VI | $335 366.2 USD |
+2.9
|
$79.45B 86.86B USD | $106 115.87 USD | $335 366.2 USD | $340.95 372.7 USD | $79.45B 86.86B USD | 73.95 | $4.53 4.95 USD | |
| Moody's Corporation MOCO.VI | $429.5 469.5 USD |
-0.79
|
$77.28B 84.48B USD | $0 0 USD | $429.5 469.5 USD | $431.6 471.8 USD | $77.28B 84.48B USD | 43.51 | $9.87 10.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.98 14.19 USD |
-3.89
|
$74.72B 81.68B USD | $0 0 USD | $12.98 14.19 USD | $13.25 14.48 USD | $74.72B 81.68B USD | 7.33 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
-0.59
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $66.85B 73.08B USD | 14.00 | $12.07 13.19 USD | |
| U.S. Bancorp USBC.VI | $40.31 44.06 USD |
-1.47
|
$62.8B 68.65B USD | $0 0 USD | $40.31 44.06 USD | $40.57 44.35 USD | $62.8B 68.65B USD | 11.71 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.2 70.18 USD |
-1.58
|
$62.44B 68.25B USD | $126 137.74 USD | $64.07 70.04 USD | $64.65 70.67 USD | $62.44B 68.25B USD | 16.89 | $3.8 4.15 USD | |
| ING Groep N.V. INGA.VI | $19.32 21.12 USD |
-2.21
|
$57.41B 62.76B USD | $0 0 USD | $19.32 21.12 USD | $19.65 21.48 USD | $57.41B 62.76B USD | 9.80 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.92 87.36 USD |
+0.28
|
$57.18B 62.5B USD | $0 0 USD | $79.59 87 USD | $79.92 87.36 USD | $57.18B 62.5B USD | 15.28 | $5.23 5.72 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.14 USD |
-2.31
|
$52.66B 57.56B USD | $0 0 USD | $7.44 8.14 USD | $7.56 8.26 USD | $52.66B 57.56B USD | 8.96 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC.VI | $38.81 42.42 USD |
-0.99
|
$50.82B 55.56B USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $50.82B 55.56B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $267.8 292.74 USD |
-0.89
|
$50.09B 54.76B USD | $0 0 USD | $266.5 291.32 USD | $269.4 294.49 USD | $50.09B 54.76B USD | 24.95 | $10.73 11.73 USD | |
| The Travelers Companies, Inc. TRV.VI | $216.2 236.34 USD |
-0.73
|
$49.45B 54.05B USD | $0 0 USD | $216.2 236.34 USD | $218 238.3 USD | $49.45B 54.05B USD | 13.80 | $15.66 17.12 USD | |
| Crédit Agricole S.A. ACA.VI | $15.99 17.48 USD |
-1.72
|
$48.37B 52.87B USD | $0 0 USD | $15.99 17.48 USD | $16.25 17.76 USD | $48.37B 52.87B USD | 7.83 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $86.9 94.99 USD |
-0.02
|
$47.21B 51.6B USD | $0 0 USD | $86.88 94.97 USD | $87.24 95.37 USD | $47.21B 51.6B USD | 15.85 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.07 33.96 USD |
-0.26
|
$46.94B 51.32B USD | $0 0 USD | $30.7 33.56 USD | $31.07 33.96 USD | $46.94B 51.32B USD | 12.73 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $78.26 85.55 USD |
+1.02
|
$44.93B 49.12B USD | $0 0 USD | $77.48 84.7 USD | $78.26 85.55 USD | $44.93B 49.12B USD | 41.62 | $1.88 2.06 USD | |
| MetLife, Inc. METL.VI | $66.34 72.52 USD |
-1.35
|
$44.53B 48.68B USD | $0 0 USD | $66.34 72.52 USD | $66.99 73.23 USD | $44.53B 48.68B USD | 12.70 | $5.22 5.71 USD | |
| The Allstate Corporation ALLS.VI | $166.55 182.06 USD |
+0.36
|
$44.11B 48.21B USD | $0 0 USD | $165.35 180.75 USD | $166.55 182.06 USD | $44.11B 48.21B USD | 13.32 | $12.5 13.66 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461 503.94 USD |
-1.6
|
$43.9B 47.99B USD | $0 0 USD | $460.8 503.72 USD | $462.7 505.79 USD | $43.9B 47.99B USD | 18.35 | $25.11 27.45 USD | |
| American International Group, Inc. AIG.VI | $70.07 76.6 USD |
-0.81
|
$40.38B 44.14B USD | $0 0 USD | $70.07 76.6 USD | $70.33 76.88 USD | $40.38B 44.14B USD | 20.01 | $3.5 3.83 USD | |
| Société Générale Société anonyme GLE.VI | $49.6 54.22 USD |
-2.36
|
$38.51B 42.1B USD | $0 0 USD | $49.6 54.22 USD | $50.72 55.44 USD | $38.51B 42.1B USD | 8.96 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $494.3 540.34 USD |
-1.06
|
$38.24B 41.81B USD | $0 0 USD | $494.3 540.34 USD | $495.9 542.09 USD | $38.24B 41.81B USD | 39.89 | $12.39 13.54 USD | |
| KBC Group NV KBC.VI | $90.42 98.84 USD |
-1.65
|
$35.86B 39.2B USD | $0 0 USD | $90.42 98.84 USD | $91.06 99.54 USD | $35.86B 39.2B USD | 10.68 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $91.02 99.5 USD |
-0.76
|
$32.22B 35.22B USD | $0 0 USD | $91.02 99.5 USD | $91.4 99.91 USD | $32.22B 35.22B USD | 16.82 | $5.41 5.91 USD | |
| Hannover Rück SE HNR1.VI | $264 288.59 USD |
-0.9
|
$32.1B 35.09B USD | $0 0 USD | $264 288.59 USD | $266 290.77 USD | $32.1B 35.09B USD | 14.15 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $34.85 38.1 USD |
-1.94
|
$28.74B 31.41B USD | $0 0 USD | $34.85 38.1 USD | $35.57 38.88 USD | $28.74B 31.41B USD | 9.21 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.1 120.35 USD |
+0.09
|
$28.66B 31.33B USD | $0 0 USD | $110.1 120.35 USD | $110.5 120.79 USD | $28.66B 31.33B USD | 14.20 | $7.75 8.47 USD | |
| State Street Corporation STT.VI | $93.79 102.53 USD |
-0.86
|
$26.75B 29.24B USD | $0 0 USD | $93.64 102.36 USD | $94.05 102.81 USD | $26.75B 29.24B USD | 12.37 | $7.58 8.29 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.7 27 USD |
-1.32
|
$20.58B 22.49B USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $20.58B 22.49B USD | 9.32 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $87.46 95.61 USD |
-1.77
|
$19.27B 21.06B USD | $0 0 USD | $87.46 95.61 USD | $87.86 96.04 USD | $19.27B 21.06B USD | 11.64 | $7.51 8.21 USD | |
| NN Group N.V. NN.VI | $57.3 62.64 USD |
+0.77
|
$15.18B 16.59B USD | $0 0 USD | $56.98 62.29 USD | $57.4 62.75 USD | $15.18B 16.59B USD | 10.26 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $147.1 160.8 USD |
-1.01
|
$15.12B 16.52B USD | $0 0 USD | $147 160.69 USD | $148.5 162.33 USD | $15.12B 16.52B USD | 24.93 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.95 3.22 USD |
-3.28
|
$15.11B 16.51B USD | $0 0 USD | $2.95 3.22 USD | $3.01 3.29 USD | $15.11B 16.51B USD | 8.18 | $0.36 0.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.98 USD |
-5.1
|
$15.1B 16.51B USD | $0 0 USD | $10.03 10.96 USD | $10.39 11.35 USD | $15.1B 16.51B USD | 7.90 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.15 19.84 USD |
-2.65
|
$14.64B 16B USD | $0 0 USD | $18.15 19.84 USD | $18.47 20.19 USD | $14.64B 16B USD | 11.34 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $70.7 77.28 USD |
-0.14
|
$14.38B 15.72B USD | $0 0 USD | $70.65 77.23 USD | $70.75 77.34 USD | $14.38B 15.72B USD | 11.09 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.96 24.01 USD |
+1.2
|
$13.33B 14.57B USD | $455 497.38 USD | $21.74 23.76 USD | $22.2 24.27 USD | $13.33B 14.57B USD | 19.78 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.3 17.81 USD |
-1.36
|
$11.67B 12.76B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.06 USD | $11.67B 12.76B USD | 10.86 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.6 61.87 USD |
+0.44
|
$10.85B 11.86B USD | $0 0 USD | $56.15 61.38 USD | $56.6 61.87 USD | $10.85B 11.86B USD | 9.29 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.59 15.95 USD |
-1.35
|
$10.76B 11.76B USD | $0 0 USD | $14.51 15.86 USD | $14.7 16.07 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.45 3.78 USD |
-2.37
|
$10.68B 11.68B USD | $0 0 USD | $3.45 3.78 USD | $3.5 3.83 USD | $10.68B 11.68B USD | 10.79 | $0.32 0.35 USD | |
| BPER Banca SpA BPE.VI | $7.31 7.99 USD |
-3.92
|
$10.35B 11.31B USD | $0 0 USD | $7.31 7.99 USD | $7.52 8.22 USD | $10.35B 11.31B USD | 7.61 | $0.96 1.05 USD | |
| Bankinter, S.A. BKT.VI | $11.28 12.33 USD |
-2.42
|
$10.14B 11.08B USD | $0 0 USD | $11.28 12.33 USD | $11.52 12.59 USD | $10.14B 11.08B USD | 10.16 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.18 53.76 USD |
-1.28
|
$9.84B 10.75B USD | $0 0 USD | $49.04 53.61 USD | $49.62 54.24 USD | $9.84B 10.75B USD | 14.01 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.8 80.67 USD |
+0.2
|
$9.08B 9.92B USD | $0 0 USD | $73.65 80.51 USD | $73.85 80.73 USD | $9.08B 9.92B USD | 307.50 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $272.6 297.99 USD |
+1.49
|
$9.03B 9.87B USD | $0 0 USD | $271.4 296.68 USD | $272.6 297.99 USD | $9.03B 9.87B USD | 6.79 | $40.1 43.83 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.31 28.76 USD |
-2.56
|
$6.28B 6.87B USD | $0 0 USD | $26.31 28.76 USD | $27.01 29.53 USD | $6.28B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.06 51.44 USD |
+0.17
|
$5.36B 5.86B USD | $0 0 USD | $46.82 51.18 USD | $47.06 51.44 USD | $5.36B 5.86B USD | 12.78 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $6.83K 7.47K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.26 31.99 USD |
-0.2
|
$4.11B 4.49B USD | $0 0 USD | $28.93 31.62 USD | $29.26 31.99 USD | $4.11B 4.49B USD | 7.35 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $215 235.02 USD |
-0.69
|
$1.44B 1.57B USD | $0 0 USD | $215 235.02 USD | $216.5 236.66 USD | $1.44B 1.57B USD | 96.41 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.74 15.02 USD |
-0.15
|
$1.29B 1.41B USD | $0 0 USD | $13.66 14.93 USD | $13.74 15.02 USD | $1.29B 1.41B USD | 38.16 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.72 9.53 USD |
-0.23
|
$952.66M 1.04B USD | $0 0 USD | $8.69 9.5 USD | $8.74 9.55 USD | $952.66M 1.04B USD | 13.84 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+1.73
|
$809.14M 884.5M USD | $2.43K 2.65K USD | $17.6 19.24 USD | $17.6 19.24 USD | $809.14M 884.5M USD | 4.86 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $17.58 19.22 USD |
-2.22
|
$776.65M 848.98M USD | $0 0 USD | $17.56 19.2 USD | $17.9 19.57 USD | $776.65M 848.98M USD | 14.17 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.26 5.75 USD |
-1.5
|
$707.34M 773.22M USD | $0 0 USD | $5.26 5.75 USD | $5.3 5.79 USD | $707.34M 773.22M USD | 11.95 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26 28.42 USD |
-1.14
|
$476.07M 520.41M USD | $2 2.19 USD | $26 28.42 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.40 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $20 21.86 USD |
-1.48
|
$385.74M 421.67M USD | $6.19K 6.77K USD | $19.8 21.64 USD | $20.3 22.19 USD | $385.74M 421.67M USD | 8.51 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}