Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
- {{country.name}}
- Tutti i paesi
- Austria (97)
Vienna (97)
- {{item.name}}
- Tutte le borse
- Vienna (97)
Finanza (97)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.40 136.67 USD |
-0.25
|
€45.99B 53.08B USD | €18.08K 20.87K USD | €117.80 135.98 USD | €119.20 137.6 USD | €45.99B 53.08B USD | 13.81 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.10 64.76 USD |
+0.99
|
€18.42B 21.26B USD | €48.69K 56.2K USD | €55.55 64.12 USD | €56.20 64.87 USD | €18.42B 21.26B USD | 18.09 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€178.00 205.47 USD |
-1
|
€13.70B 15.82B USD | €8.25K 9.53K USD | €176.80 204.09 USD | €179.90 207.66 USD | €13.70B 15.82B USD | 17.31 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.60 76.88 USD |
+0.91
|
€8.52B 9.84B USD | €8.53K 9.84K USD | €66.10 76.3 USD | €66.90 77.22 USD | €8.52B 9.84B USD | 10.30 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.96 20.73 USD |
+0.9
|
€5.51B 6.36B USD | €67.19K 77.56K USD | €17.80 20.55 USD | €18.06 20.85 USD | €5.51B 6.36B USD | 13.01 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€664,500.00 767055.29 USD |
+0.76
|
€955.49B 1.1T USD | €0.00 0 USD | €664,500.00 767055.29 USD | €666,500.00 769363.96 USD | €955.49B 1.1T USD | 15.01 | €44.25K 51082.13 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€442.10 510.33 USD |
-0.27
|
€953.55B 1.1T USD | €64.00 73.88 USD | €442.10 510.33 USD | €443.45 511.89 USD | €953.55B 1.1T USD | 14.99 | €29.48 34.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.45 337.59 USD |
0
|
€783.62B 904.56B USD | €0.00 0 USD | €292.45 337.59 USD | €294.40 339.84 USD | €783.62B 904.56B USD | 15.94 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€314.55 363.1 USD |
+0.29
|
€598.19B 690.52B USD | €89.00 102.74 USD | €314.15 362.63 USD | €316.90 365.81 USD | €598.19B 690.52B USD | 31.23 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€471.00 543.69 USD |
+0.6
|
€416.17B 480.4B USD | €0.00 0 USD | €471.00 543.69 USD | €476.80 550.39 USD | €416.17B 480.4B USD | 31.04 | €15.17 17.51 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.60 59.56 USD |
+0.64
|
€366.18B 422.7B USD | €20.00 23.09 USD | €51.38 59.31 USD | €51.60 59.56 USD | €366.18B 422.7B USD | 14.57 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€188.10 217.13 USD |
+0.51
|
€296.69B 342.48B USD | €0.00 0 USD | €187.45 216.38 USD | €188.10 217.13 USD | €296.69B 342.48B USD | 19.41 | €9.69 11.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€898.00 1036.59 USD |
+0.27
|
€264.92B 305.8B USD | €0.00 0 USD | €894.40 1032.44 USD | €898.00 1036.59 USD | €264.92B 305.8B USD | 18.67 | €48.09 55.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
0
|
€254.83B 294.16B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €254.83B 294.16B USD | 5.50 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.59 86.1 USD |
-0.47
|
€228.26B 263.49B USD | €0.00 0 USD | €74.59 86.1 USD | €74.82 86.37 USD | €228.26B 263.49B USD | 13.13 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1 USD |
-1.53
|
€226.55B 261.51B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €226.55B 261.51B USD | 5.09 | €0.17 0.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.90 353.11 USD |
+0.13
|
€208.72B 240.94B USD | €0.00 0 USD | €305.90 353.11 USD | €306.80 354.15 USD | €208.72B 240.94B USD | 21.77 | €14.05 16.22 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.16 141.01 USD |
-0.34
|
€208.35B 240.51B USD | €0.00 0 USD | €122.16 141.01 USD | €122.42 141.31 USD | €208.35B 240.51B USD | 17.18 | €7.11 8.21 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
-1.34
|
€206.00B 237.79B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €206.00B 237.79B USD | 5.88 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.37 14.28 USD |
+0.49
|
€177.30B 204.66B USD | €0.00 0 USD | €12.37 14.27 USD | €12.37 14.28 USD | €177.30B 204.66B USD | 14.06 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.53 0.62 USD |
-0.63
|
€172.29B 198.88B USD | €0.00 0 USD | €0.53 0.62 USD | €0.53 0.62 USD | €172.29B 198.88B USD | 5.34 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€418.30 482.86 USD |
-0.33
|
€158.66B 183.14B USD | €0.00 0 USD | €418.30 482.86 USD | €419.40 484.13 USD | €158.66B 183.14B USD | 13.50 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€84.90 98 USD |
+0.54
|
€147.65B 170.44B USD | €0.00 0 USD | €84.90 98 USD | €85.00 98.12 USD | €147.65B 170.44B USD | 19.20 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.60 26.09 USD |
+0.44
|
€125.29B 144.63B USD | €465.00 536.77 USD | €22.55 26.03 USD | €22.60 26.09 USD | €125.29B 144.63B USD | 12.41 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.33 93.88 USD |
-0.4
|
€121.85B 140.66B USD | €401.00 462.89 USD | €81.33 93.88 USD | €82.00 94.66 USD | €121.85B 140.66B USD | 11.17 | €7.28 8.4 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€384.10 443.38 USD |
+1.94
|
€113.69B 131.24B USD | €6.00 6.93 USD | €384.10 443.38 USD | €388.80 448.81 USD | €113.69B 131.24B USD | 27.69 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.26 118.04 USD |
-0.31
|
€112.50B 129.86B USD | €0.00 0 USD | €102.26 118.04 USD | €102.90 118.78 USD | €112.50B 129.86B USD | 9.63 | €10.61 12.25 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€178.95 206.57 USD |
-0.31
|
€110.24B 127.25B USD | €0.00 0 USD | €178.95 206.57 USD | €179.45 207.15 USD | €110.24B 127.25B USD | 62.78 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.13 7.07 USD |
+0.2
|
€106.77B 123.25B USD | €0.00 0 USD | €6.13 7.07 USD | €6.14 7.09 USD | €106.77B 123.25B USD | 11.34 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.80 6.7 USD |
-2.26
|
€105.02B 121.23B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €105.02B 121.23B USD | 6.17 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€43.74 50.49 USD |
-0.73
|
€88.98B 102.71B USD | €0.00 0 USD | €43.74 50.49 USD | €43.94 50.72 USD | €88.98B 102.71B USD | 12.78 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.64 14.59 USD |
+0.4
|
€87.93B 101.5B USD | €0.00 0 USD | €12.64 14.59 USD | €12.70 14.66 USD | €87.93B 101.5B USD | 15.59 | €0.81 0.94 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
0
|
€87.86B 101.42B USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€218.00 251.64 USD |
0
|
€87.54B 101.05B USD | €0.00 0 USD | €218.00 251.64 USD | €220.00 253.95 USD | €87.54B 101.05B USD | 14.42 | €15.11 17.44 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.78 62.08 USD |
-0.07
|
€83.77B 96.7B USD | €0.00 0 USD | €53.78 62.08 USD | €54.04 62.38 USD | €83.77B 96.7B USD | 12.83 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.27 32.63 USD |
+0.16
|
€80.87B 93.35B USD | €0.00 0 USD | €28.27 32.63 USD | €28.28 32.64 USD | €80.87B 93.35B USD | 12.90 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.25 180.36 USD |
+1.82
|
€75.28B 86.9B USD | €0.00 0 USD | €156.25 180.36 USD | €156.50 180.65 USD | €75.28B 86.9B USD | 22.22 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
+1.65
|
€75.11B 86.7B USD | €0.00 0 USD | €430.00 496.36 USD | €430.00 496.36 USD | €75.11B 86.7B USD | 35.18 | €12.22 14.11 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€205.75 237.5 USD |
+0.32
|
€74.34B 85.82B USD | €0.00 0 USD | €205.75 237.5 USD | €208.50 240.68 USD | €74.34B 85.82B USD | 19.97 | €10.30 11.89 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.90 133.79 USD |
+1.4
|
€65.54B 75.66B USD | €0.00 0 USD | €115.90 133.79 USD | €116.65 134.65 USD | €65.54B 75.66B USD | 19.18 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.52 49.08 USD |
-0.3
|
€63.61B 73.43B USD | €0.00 0 USD | €42.52 49.08 USD | €42.52 49.08 USD | €63.61B 73.43B USD | 15.80 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€299.10 345.26 USD |
+1.08
|
€63.60B 73.42B USD | €0.00 0 USD | €299.10 345.26 USD | €300.00 346.3 USD | €63.60B 73.42B USD | 10.17 | €29.41 33.95 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.35 89.29 USD |
-0.32
|
€56.47B 65.18B USD | €131.00 151.22 USD | €77.35 89.29 USD | €78.08 90.13 USD | €56.47B 65.18B USD | 10.98 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.40 252.11 USD |
+0.78
|
€56.22B 64.9B USD | €0.00 0 USD | €218.40 252.11 USD | €219.10 252.91 USD | €56.22B 64.9B USD | 5.50 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.47 51.33 USD |
+0.17
|
€55.40B 63.96B USD | €0.00 0 USD | €44.47 51.33 USD | €44.61 51.49 USD | €55.40B 63.96B USD | 12.52 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.45 121.72 USD |
+0.72
|
€53.67B 61.96B USD | €0.00 0 USD | €105.45 121.72 USD | €105.80 122.13 USD | €53.67B 61.96B USD | 13.73 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.82 90.98 USD |
+1.26
|
€50.72B 58.54B USD | €0.00 0 USD | €78.82 90.98 USD | €78.92 91.1 USD | €50.72B 58.54B USD | 17.36 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.35 140.08 USD |
-0.16
|
€48.14B 55.57B USD | €0.00 0 USD | €121.35 140.08 USD | €122.10 140.94 USD | €48.14B 55.57B USD | 13.94 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.80 284.89 USD |
+0.16
|
€44.94B 51.88B USD | €0.00 0 USD | €246.80 284.89 USD | €246.80 284.89 USD | €44.94B 51.88B USD | 22.01 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.10 85.54 USD |
0
|
€41.91B 48.37B USD | €0.00 0 USD | €74.10 85.54 USD | €74.20 85.65 USD | €41.91B 48.37B USD | 25.46 | €2.91 3.36 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.40 172.46 USD |
+0.91
|
€41.35B 47.73B USD | €0.00 0 USD | €149.40 172.46 USD | €149.60 172.69 USD | €41.35B 47.73B USD | 17.27 | €8.65 9.98 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€47.89 55.28 USD |
+0.08
|
€38.73B 44.7B USD | €0.00 0 USD | €47.89 55.28 USD | €47.98 55.38 USD | €38.73B 44.7B USD | 12.80 | €3.74 4.32 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€527.80 609.26 USD |
+0.8
|
€38.39B 44.31B USD | €0.00 0 USD | €527.80 609.26 USD | €528.60 610.18 USD | €38.39B 44.31B USD | 34.29 | €15.39 17.77 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€426.70 492.55 USD |
+0.76
|
€38.36B 44.28B USD | €0.00 0 USD | €426.70 492.55 USD | €428.10 494.17 USD | €38.36B 44.28B USD | 12.10 | €35.24 40.68 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.00 167.38 USD |
-0.81
|
€38.20B 44.1B USD | €234.00 270.11 USD | €145.00 167.38 USD | €145.88 168.39 USD | €38.20B 44.1B USD | 60.92 | €2.38 2.75 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.24 79.93 USD |
+1.35
|
€36.71B 42.38B USD | €0.00 0 USD | €69.24 79.93 USD | €69.48 80.2 USD | €36.71B 42.38B USD | 13.87 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.33 45.39 USD |
-0.71
|
€34.69B 40.04B USD | €516.00 595.64 USD | €39.33 45.39 USD | €39.55 45.65 USD | €34.69B 40.04B USD | 8.40 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.52 113.73 USD |
+0.1
|
€34.22B 39.5B USD | €0.00 0 USD | €98.52 113.73 USD | €98.88 114.14 USD | €34.22B 39.5B USD | 11.56 | €8.52 9.83 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.97 43.83 USD |
+0.64
|
€30.94B 35.72B USD | €0.00 0 USD | €37.97 43.83 USD | €38.08 43.96 USD | €30.94B 35.72B USD | 14.94 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€245.40 283.27 USD |
-0.73
|
€29.59B 34.16B USD | €3.00 3.46 USD | €244.80 282.58 USD | €247.00 285.12 USD | €29.59B 34.16B USD | 10.31 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€113.30 130.79 USD |
-0.79
|
€29.26B 33.77B USD | €0.00 0 USD | €113.30 130.79 USD | €114.20 131.83 USD | €29.26B 33.77B USD | 11.04 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.86 16 USD |
+0.45
|
€28.89B 33.34B USD | €0.00 0 USD | €13.86 16 USD | €13.92 16.06 USD | €28.89B 33.34B USD | 13.32 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.28 17.63 USD |
+0.33
|
€22.99B 26.54B USD | €0.00 0 USD | €15.28 17.63 USD | €15.30 17.66 USD | €22.99B 26.54B USD | 11.06 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.62 119.61 USD |
+0.8
|
€22.20B 25.63B USD | €0.00 0 USD | €103.62 119.61 USD | €103.68 119.68 USD | €22.20B 25.63B USD | 12.66 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.49 30.58 USD |
+0.46
|
€21.37B 24.66B USD | €0.00 0 USD | €26.43 30.51 USD | €26.49 30.58 USD | €21.37B 24.66B USD | 18.02 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.36 86.99 USD |
-1.44
|
€19.72B 22.76B USD | €0.00 0 USD | €75.36 86.99 USD | €76.04 87.78 USD | €19.72B 22.76B USD | 18.07 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.51 30.6 USD |
+1.65
|
€19.02B 21.95B USD | €0.00 0 USD | €26.31 30.37 USD | €26.51 30.6 USD | €19.02B 21.95B USD | 13.05 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.85 100.25 USD |
+1.34
|
€17.58B 20.29B USD | €0.00 0 USD | €86.50 99.85 USD | €86.85 100.25 USD | €17.58B 20.29B USD | 11.22 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.43 25.89 USD |
+0.45
|
€16.58B 19.14B USD | €0.00 0 USD | €22.43 25.89 USD | €22.52 26 USD | €16.58B 19.14B USD | 13.04 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.17 3.66 USD |
+0.67
|
€15.30B 17.66B USD | €0.00 0 USD | €3.17 3.66 USD | €3.18 3.67 USD | €15.30B 17.66B USD | 13.76 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.55 81.44 USD |
-0.14
|
€14.76B 17.04B USD | €0.00 0 USD | €70.55 81.44 USD | €70.75 81.67 USD | €14.76B 17.04B USD | 7.76 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€146.10 168.65 USD |
+0.76
|
€14.57B 16.82B USD | €0.00 0 USD | €145.90 168.42 USD | €146.10 168.65 USD | €14.57B 16.82B USD | 22.30 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.51 25.98 USD |
+0.4
|
€13.94B 16.09B USD | €0.00 0 USD | €22.51 25.98 USD | €22.63 26.12 USD | €13.94B 16.09B USD | 21.23 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.65 79.25 USD |
-0.15
|
€13.73B 15.85B USD | €0.00 0 USD | €68.35 78.9 USD | €68.65 79.25 USD | €13.73B 15.85B USD | 13.81 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.06 17.38 USD |
-0.53
|
€13.53B 15.62B USD | €0.00 0 USD | €15.06 17.38 USD | €15.10 17.42 USD | €13.53B 15.62B USD | 12.65 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.41 5.09 USD |
+0.5
|
€13.50B 15.58B USD | €0.00 0 USD | €4.41 5.09 USD | €4.42 5.1 USD | €13.50B 15.58B USD | 11.90 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.10 23.2 USD |
0
|
€11.98B 13.83B USD | €0.00 0 USD | €20.10 23.2 USD | €20.24 23.36 USD | €11.98B 13.83B USD | 17.63 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.80 90.96 USD |
-0.88
|
€9.42B 10.87B USD | €0.00 0 USD | €78.80 90.96 USD | €79.40 91.65 USD | €9.42B 10.87B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€228.00 263.19 USD |
-0.44
|
€8.09B 9.33B USD | €0.00 0 USD | €228.00 263.19 USD | €229.80 265.27 USD | €8.09B 9.33B USD | 70.15 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.95 76.13 USD |
+0.76
|
€7.51B 8.67B USD | €0.00 0 USD | €65.80 75.96 USD | €65.95 76.13 USD | €7.51B 8.67B USD | 16.28 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €3.00K 3.47K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.47 27.09 USD |
+2.49
|
€5.44B 6.28B USD | €0.00 0 USD | €23.37 26.98 USD | €23.47 27.09 USD | €5.44B 6.28B USD | 11.07 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.47 42.1 USD |
-0.22
|
€5.17B 5.97B USD | €0.00 0 USD | €36.47 42.1 USD | €36.55 42.19 USD | €5.17B 5.97B USD | 9.64 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €28.00 32.32 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.96 17.27 USD |
-0.27
|
€1.40B 1.62B USD | €0.00 0 USD | €14.96 17.27 USD | €15.00 17.32 USD | €1.40B 1.62B USD | 11.59 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.52 8.68 USD |
+1.21
|
€818.27M 944.56M USD | €0.00 0 USD | €7.44 8.59 USD | €7.52 8.68 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€89.10 102.85 USD |
+2.65
|
€592.94M 684.45M USD | €0.00 0 USD | €87.75 101.29 USD | €89.10 102.85 USD | €592.94M 684.45M USD | 21.06 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €2.25K 2.6K USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.90 13.74 USD |
+1.88
|
€525.72M 606.85M USD | €0.00 0 USD | €11.76 13.57 USD | €11.90 13.74 USD | €525.72M 606.85M USD | 9.15 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.41 3.93 USD |
+1.13
|
€458.29M 529.02M USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.94 USD | €458.29M 529.02M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.20 25.63 USD |
+0.68
|
€395.20M 456.19M USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €395.20M 456.19M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}