Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
- {{country.name}}
- Tutti i paesi
- Austria (97)
Vienna (97)
- {{item.name}}
- Tutte le borse
- Vienna (97)
Finanza (97)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €102.70 112.26 USD |
+0.1
|
€39.89B 43.6B USD | €61.87K 67.63K USD | €100.40 109.75 USD | €102.80 112.37 USD | €39.89B 43.6B USD | 11.98 | €8.57 9.37 USD | ||
| Raiffeisen Bank International AG RBI.VI | €49.50 54.11 USD |
+0.53
|
€16.25B 17.77B USD | €140.91K 154.04K USD | €47.32 51.73 USD | €49.54 54.15 USD | €16.25B 17.77B USD | 15.96 | €3.10 3.39 USD | ||
| BAWAG Group AG BG.VI | €151.00 165.06 USD |
+0.13
|
€11.62B 12.71B USD | €13.95K 15.25K USD | €148.30 162.11 USD | €151.20 165.28 USD | €11.62B 12.71B USD | 14.68 | €10.28 11.24 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.50 65.04 USD |
-1.16
|
€7.62B 8.33B USD | €9.62K 10.51K USD | €59.00 64.49 USD | €59.90 65.48 USD | €7.62B 8.33B USD | 9.21 | €6.46 7.06 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.38 19 USD |
-0.46
|
€5.34B 5.83B USD | €96.09K 105.04K USD | €16.94 18.52 USD | €17.48 19.11 USD | €5.34B 5.83B USD | 12.59 | €1.38 1.51 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €636,000.00 695233.93 USD |
+2.91
|
€914.51B 999.68B USD | €0.00 0 USD | €635,000.00 694140.8 USD | €636,000.00 695233.93 USD | €914.51B 999.68B USD | 14.65 | €43.38K 47424.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.20 461.52 USD |
-0.42
|
€910.62B 995.43B USD | €51.00 55.75 USD | €422.20 461.52 USD | €423.00 462.4 USD | €910.62B 995.43B USD | 14.57 | €28.96 31.66 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.25 295.42 USD |
-0.17
|
€724.14B 791.58B USD | €14.00 15.3 USD | €270.00 295.15 USD | €270.45 295.64 USD | €724.14B 791.58B USD | 15.01 | €18.00 19.68 USD | ||
| Visa Inc. VISA.VI | €279.75 305.8 USD |
+0.18
|
€532.01B 581.56B USD | €0.00 0 USD | €279.65 305.7 USD | €279.75 305.8 USD | €532.01B 581.56B USD | 28.28 | €9.89 10.81 USD | ||
| Mastercard Incorporated MAST.VI | €425.60 465.24 USD |
+0.85
|
€376.05B 411.08B USD | €26.00 28.42 USD | €424.60 464.15 USD | €427.30 467.1 USD | €376.05B 411.08B USD | 28.56 | €14.90 16.29 USD | ||
| Bank of America Corporation BOAC.VI | €46.70 51.05 USD |
+0.16
|
€331.41B 362.28B USD | €0.00 0 USD | €46.68 51.02 USD | €46.78 51.14 USD | €331.41B 362.28B USD | 13.45 | €3.47 3.79 USD | ||
| Morgan Stanley MWD.VI | €185.05 202.28 USD |
-0.7
|
€291.88B 319.06B USD | €0.00 0 USD | €183.60 200.7 USD | €185.05 202.28 USD | €291.88B 319.06B USD | 19.47 | €9.50 10.38 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.76 0.83 USD |
+2.07
|
€272.12B 297.46B USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €272.12B 297.46B USD | 5.87 | €0.13 0.14 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €905.80 990.16 USD |
-2.03
|
€267.22B 292.11B USD | €0.00 0 USD | €898.20 981.85 USD | €905.80 990.16 USD | €267.22B 292.11B USD | 19.21 | €47.15 51.54 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+1.15
|
€253.49B 277.1B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €253.49B 277.1B USD | 5.70 | €0.17 0.19 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.69
|
€225.04B 246B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.04B 246B USD | 6.42 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €70.84 77.44 USD |
-0.55
|
€216.78B 236.97B USD | €0.00 0 USD | €70.84 77.44 USD | €70.91 77.51 USD | €216.78B 236.97B USD | 12.71 | €5.57 6.09 USD | ||
| Citigroup Inc. CITI.VI | €114.80 125.49 USD |
-0.66
|
€195.80B 214.04B USD | €106.00 115.87 USD | €114.44 125.1 USD | €114.80 125.49 USD | €195.80B 214.04B USD | 16.47 | €6.97 7.62 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.65 USD |
+1.27
|
€190.75B 208.52B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €190.75B 208.52B USD | 6.57 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €268.90 293.94 USD |
+0.22
|
€183.48B 200.57B USD | €0.00 0 USD | €268.90 293.94 USD | €269.70 294.82 USD | €183.48B 200.57B USD | 19.49 | €13.79 15.07 USD | ||
| Banco Santander, S.A. SAN.VI | €10.70 11.7 USD |
+0.41
|
€154.08B 168.43B USD | €3.18K 3.48K USD | €10.53 11.52 USD | €10.70 11.7 USD | €154.08B 168.43B USD | 12.15 | €0.88 0.96 USD | ||
| Allianz SE ALV.VI | €374.30 409.16 USD |
+0.35
|
€141.97B 155.19B USD | €0.00 0 USD | €372.70 407.41 USD | €374.30 409.16 USD | €141.97B 155.19B USD | 12.08 | €30.96 33.84 USD | ||
| The Charles Schwab Corporation SCHW.VI | €77.02 84.19 USD |
+0.92
|
€133.95B 146.42B USD | €0.00 0 USD | €76.96 84.13 USD | €77.22 84.41 USD | €133.95B 146.42B USD | 17.78 | €4.33 4.73 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 139.28B USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.22 6.8 USD |
-0.7
|
€112.59B 123.08B USD | €0.00 0 USD | €6.22 6.8 USD | €6.30 6.89 USD | €112.59B 123.08B USD | 6.75 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.69 21.52 USD |
+1.31
|
€109.58B 119.79B USD | €1.71K 1.87K USD | €19.24 21.03 USD | €19.69 21.52 USD | €109.58B 119.79B USD | 10.81 | €1.82 1.99 USD | ||
| S&P Global Inc. SPGI.VI | €366.20 400.31 USD |
-0.19
|
€108.40B 118.49B USD | €0.00 0 USD | €366.20 400.31 USD | €367.90 402.16 USD | €108.40B 118.49B USD | 26.90 | €13.61 14.88 USD | ||
| UniCredit S.p.A. UCG.VI | €72.29 79.02 USD |
-1.51
|
€108.31B 118.4B USD | €373.00 407.74 USD | €71.77 78.45 USD | €72.80 79.58 USD | €108.31B 118.4B USD | 9.94 | €7.27 7.95 USD | ||
| BNP Paribas SA BNP.VI | €93.79 102.53 USD |
+0.13
|
€103.18B 112.79B USD | €304.00 332.31 USD | €92.36 100.96 USD | €94.02 102.78 USD | €103.18B 112.79B USD | 8.84 | €10.60 11.59 USD | ||
| Capital One Financial Corporation COFI.VI | €157.55 172.22 USD |
-0.44
|
€98.04B 107.17B USD | €0.00 0 USD | €156.80 171.4 USD | €157.55 172.22 USD | €98.04B 107.17B USD | 56.26 | €2.80 3.06 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.51 6.02 USD |
-2.84
|
€96.02B 104.96B USD | €0.00 0 USD | €5.43 5.93 USD | €5.56 6.07 USD | €96.02B 104.96B USD | 10.20 | €0.54 0.59 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €0.00 0 USD | €122.00 133.36 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| AXA SA CS.VI | €39.60 43.29 USD |
+0.15
|
€80.56B 88.06B USD | €103.00 112.59 USD | €39.59 43.28 USD | €39.65 43.34 USD | €80.56B 88.06B USD | 11.57 | €3.42 3.74 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CaixaBank, S.A. CABK.VI | €11.48 12.54 USD |
-0.48
|
€79.93B 87.38B USD | €0.00 0 USD | €11.44 12.5 USD | €11.48 12.54 USD | €79.93B 87.38B USD | 14.16 | €0.81 0.89 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
0
|
€79.91B 87.35B USD | €0.00 0 USD | €198.00 216.44 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| U.S. Bancorp USBC.VI | €48.33 52.83 USD |
+0.08
|
€74.97B 81.95B USD | €0.00 0 USD | €48.03 52.5 USD | €48.33 52.83 USD | €74.97B 81.95B USD | 11.75 | €4.11 4.49 USD | ||
| ING Groep N.V. INGA.VI | €25.78 28.18 USD |
-0.92
|
€73.92B 80.8B USD | €114.00 124.62 USD | €25.71 28.1 USD | €25.84 28.24 USD | €73.92B 80.8B USD | 11.76 | €2.19 2.39 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €123.25 134.73 USD |
+1.44
|
€69.70B 76.19B USD | €0.00 0 USD | €123.00 134.46 USD | €123.25 134.73 USD | €69.70B 76.19B USD | 20.81 | €5.92 6.47 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €144.05 157.47 USD |
+1.77
|
€69.40B 75.87B USD | €0.00 0 USD | €143.75 157.14 USD | €144.05 157.47 USD | €69.40B 75.87B USD | 20.90 | €6.89 7.53 USD | ||
| Moody's Corporation MOCO.VI | €390.00 426.32 USD |
-0.26
|
€68.12B 74.47B USD | €2.00 2.19 USD | €390.00 426.32 USD | €392.00 428.51 USD | €68.12B 74.47B USD | 32.50 | €12.00 13.12 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €39.48 43.16 USD |
+1.99
|
€59.06B 64.56B USD | €0.00 0 USD | €39.39 43.06 USD | €39.79 43.5 USD | €59.06B 64.56B USD | 14.67 | €2.69 2.94 USD | ||
| The Travelers Companies, Inc. TRV.VI | €262.80 287.28 USD |
+0.73
|
€55.88B 61.09B USD | €0.00 0 USD | €262.40 286.84 USD | €262.80 287.28 USD | €55.88B 61.09B USD | 9.10 | €28.86 31.55 USD | ||
| Truist Financial Corporation TFC.VI | €42.68 46.66 USD |
-0.41
|
€53.17B 58.13B USD | €0.00 0 USD | €42.59 46.55 USD | €42.68 46.66 USD | €53.17B 58.13B USD | 12.26 | €3.48 3.8 USD | ||
| Aflac Incorporated AFL.VI | €102.55 112.1 USD |
+0.59
|
€52.20B 57.06B USD | €0.00 0 USD | €102.40 111.94 USD | €102.55 112.1 USD | €52.20B 57.06B USD | 13.61 | €7.53 8.23 USD | ||
| Société Générale Société anonyme GLE.VI | €70.44 77 USD |
-0.04
|
€51.42B 56.21B USD | €646.00 706.17 USD | €69.27 75.72 USD | €70.44 77 USD | €51.42B 56.21B USD | 10.00 | €7.04 7.7 USD | ||
| The Allstate Corporation ALLS.VI | €191.10 208.9 USD |
+0.63
|
€49.19B 53.77B USD | €9.00 9.84 USD | €190.25 207.97 USD | €191.35 209.17 USD | €49.19B 53.77B USD | 4.90 | €38.93 42.56 USD | ||
| MetLife, Inc. METL.VI | €73.18 80 USD |
-0.3
|
€47.09B 51.47B USD | €0.00 0 USD | €73.00 79.8 USD | €73.18 80 USD | €47.09B 51.47B USD | 16.40 | €4.46 4.88 USD | ||
| KBC Group NV KBC.VI | €113.25 123.8 USD |
+0.31
|
€44.92B 49.11B USD | €97.00 106.03 USD | €111.95 122.38 USD | €113.25 123.8 USD | €44.92B 49.11B USD | 13.01 | €8.70 9.51 USD | ||
| Deutsche Börse AG DBO.VI | €246.10 269.02 USD |
-0.04
|
€44.82B 48.99B USD | €0.00 0 USD | €245.30 268.15 USD | €246.60 269.57 USD | €44.82B 48.99B USD | 21.91 | €11.23 12.28 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.10 83.19 USD |
+0.66
|
€43.04B 47.05B USD | €0.00 0 USD | €75.80 82.86 USD | €76.10 83.19 USD | €43.04B 47.05B USD | 26.60 | €2.86 3.13 USD | ||
| State Street Corporation STT.VI | €140.25 153.31 USD |
-0.46
|
€38.82B 42.43B USD | €0.00 0 USD | €139.95 152.98 USD | €140.25 153.31 USD | €38.82B 42.43B USD | 16.53 | €8.48 9.27 USD | ||
| MSCI Inc. MSCI.VI | €533.00 582.64 USD |
-0.07
|
€38.76B 42.37B USD | €0.00 0 USD | €533.00 582.64 USD | €533.80 583.52 USD | €38.76B 42.37B USD | 35.29 | €15.10 16.51 USD | ||
| Coinbase Global, Inc. COIN.VI | €137.26 150.04 USD |
+4.3
|
€36.16B 39.53B USD | €861.00 941.19 USD | €135.10 147.68 USD | €137.26 150.04 USD | €36.16B 39.53B USD | 58.65 | €2.34 2.56 USD | ||
| Danske Bank A/S DANS.VI | €44.12 48.23 USD |
+0.05
|
€35.71B 39.04B USD | €0.00 0 USD | €43.66 47.73 USD | €44.12 48.23 USD | €35.71B 39.04B USD | 11.79 | €3.74 4.09 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €394.30 431.02 USD |
-0.03
|
€35.45B 38.75B USD | €0.00 0 USD | €393.50 430.15 USD | €394.30 431.02 USD | €35.45B 38.75B USD | 11.39 | €34.59 37.81 USD | ||
| American International Group, Inc. AIG.VI | €65.62 71.73 USD |
+1.11
|
€34.79B 38.03B USD | €0.00 0 USD | €65.34 71.43 USD | €65.62 71.73 USD | €34.79B 38.03B USD | 13.41 | €4.89 5.35 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.80 39.13 USD |
-1.08
|
€31.58B 34.52B USD | €759.00 829.69 USD | €35.70 39.02 USD | €35.90 39.24 USD | €31.58B 34.52B USD | 7.79 | €4.59 5.02 USD | ||
| Prudential Financial, Inc. PRU.VI | €90.74 99.19 USD |
+0.09
|
€31.52B 34.45B USD | €0.00 0 USD | €90.56 98.99 USD | €90.74 99.19 USD | €31.52B 34.45B USD | 10.84 | €8.37 9.15 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €33.76 36.9 USD |
-0.09
|
€27.54B 30.11B USD | €0.00 0 USD | €33.56 36.69 USD | €33.76 36.9 USD | €27.54B 30.11B USD | 13.29 | €2.54 2.78 USD | ||
| Hannover Rück SE HNR1.VI | €226.80 247.92 USD |
-0.18
|
€27.35B 29.9B USD | €0.00 0 USD | €226.20 247.27 USD | €227.60 248.8 USD | €27.35B 29.9B USD | 9.52 | €23.81 26.03 USD | ||
| BPER Banca SpA BPE.VI | €12.25 13.39 USD |
+5.06
|
€25.53B 27.9B USD | €50.27K 54.95K USD | €11.93 13.04 USD | €12.27 13.41 USD | €25.53B 27.9B USD | 11.77 | €1.04 1.14 USD | ||
| Talanx AG TLX.VI | €98.55 107.73 USD |
-0.25
|
€25.45B 27.82B USD | €97.00 106.03 USD | €98.05 107.18 USD | €98.75 107.95 USD | €25.45B 27.82B USD | 9.60 | €10.26 11.22 USD | ||
| Banco BPM S.p.A. BAMI.VI | €13.35 14.59 USD |
+1.17
|
€20.09B 21.96B USD | €0.00 0 USD | €12.92 14.12 USD | €13.35 14.59 USD | €20.09B 21.96B USD | 9.67 | €1.38 1.51 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €92.29 100.89 USD |
+0.21
|
€19.77B 21.62B USD | €0.00 0 USD | €91.94 100.5 USD | €92.29 100.89 USD | €19.77B 21.62B USD | 11.49 | €8.03 8.78 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €23.97 26.2 USD |
+10.51
|
€19.33B 21.13B USD | €0.00 0 USD | €23.69 25.9 USD | €23.97 26.2 USD | €19.33B 21.13B USD | 16.30 | €1.47 1.61 USD | ||
| NN Group N.V. NN.VI | €71.64 78.31 USD |
+0.28
|
€18.74B 20.49B USD | €0.00 0 USD | €71.46 78.12 USD | €71.64 78.31 USD | €18.74B 20.49B USD | 17.17 | €4.17 4.56 USD | ||
| Amundi S.A. AMUN.VI | €85.60 93.57 USD |
+0.18
|
€17.40B 19.02B USD | €0.00 0 USD | €85.00 92.92 USD | €85.60 93.57 USD | €17.40B 19.02B USD | 11.05 | €7.74 8.46 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.91 22.86 USD |
+0.05
|
€15.00B 16.4B USD | €0.00 0 USD | €20.65 22.57 USD | €20.91 22.86 USD | €15.00B 16.4B USD | 10.30 | €2.03 2.22 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €19.74 21.58 USD |
+1.05
|
€14.59B 15.95B USD | €1.33K 1.46K USD | €19.36 21.16 USD | €19.74 21.58 USD | €14.59B 15.95B USD | 11.82 | €1.67 1.83 USD | ||
| Euronext N.V. ENX.VI | €142.40 155.66 USD |
-0.07
|
€14.20B 15.53B USD | €0.00 0 USD | €141.80 155.01 USD | €142.40 155.66 USD | €14.20B 15.53B USD | 21.70 | €6.56 7.17 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.89 3.16 USD |
+0.56
|
€14.08B 15.39B USD | €0.00 0 USD | €2.88 3.14 USD | €2.89 3.16 USD | €14.08B 15.39B USD | 12.56 | €0.23 0.25 USD | ||
| ageas SA/NV AGS.VI | €63.65 69.58 USD |
+0.55
|
€13.32B 14.56B USD | €0.00 0 USD | €63.50 69.41 USD | €63.65 69.58 USD | €13.32B 14.56B USD | 7.00 | €9.09 9.94 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.36 23.35 USD |
+1.81
|
€13.23B 14.46B USD | €0.00 0 USD | €20.73 22.66 USD | €21.36 23.35 USD | €13.23B 14.46B USD | 20.15 | €1.06 1.16 USD | ||
| Bankinter, S.A. BKT.VI | €14.05 15.36 USD |
-0.18
|
€12.63B 13.8B USD | €0.00 0 USD | €13.93 15.22 USD | €14.05 15.36 USD | €12.63B 13.8B USD | 11.80 | €1.19 1.3 USD | ||
| Mapfre, S.A. MAP.VI | €3.92 4.28 USD |
+0.15
|
€12.00B 13.12B USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.28 USD | €12.00B 13.12B USD | 10.58 | €0.37 0.4 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.25 64.77 USD |
-0.92
|
€11.85B 12.95B USD | €0.00 0 USD | €58.80 64.28 USD | €59.25 64.77 USD | €11.85B 12.95B USD | 11.92 | €4.97 5.43 USD | ||
| Tryg A/S TRYG.VI | €19.82 21.67 USD |
-0.05
|
€11.81B 12.91B USD | €0.00 0 USD | €19.71 21.55 USD | €19.86 21.71 USD | €11.81B 12.91B USD | 17.38 | €1.14 1.25 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €80.30 87.78 USD |
-0.74
|
€9.64B 10.54B USD | €0.00 0 USD | €80.05 87.51 USD | €80.30 87.78 USD | €9.64B 10.54B USD | 0 | -€2.78 -3.03 USD | ||
| Sofina Société Anonyme SOF.VI | €212.80 232.62 USD |
-0.75
|
€7.55B 8.25B USD | €0.00 0 USD | €212.40 232.18 USD | €213.40 233.28 USD | €7.55B 8.25B USD | 65.27 | €3.26 3.56 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.65 61.93 USD |
+1.61
|
€6.45B 7.05B USD | €0.00 0 USD | €55.65 60.83 USD | €56.65 61.93 USD | €6.45B 7.05B USD | 13.98 | €4.05 4.43 USD | ||
| Oberbank AG OBS.VI | €82.40 90.07 USD |
0
|
€5.82B 6.36B USD | €2.97K 3.24K USD | €82.40 90.07 USD | €82.40 90.07 USD | €5.82B 6.36B USD | 15.75 | €5.23 5.72 USD | ||
| Edenred SE EDEN.VI | €21.98 24.03 USD |
+0.23
|
€5.10B 5.57B USD | €0.00 0 USD | €21.98 24.03 USD | €22.06 24.11 USD | €5.10B 5.57B USD | 10.36 | €2.12 2.32 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.94 38.19 USD |
0
|
€4.96B 5.42B USD | €0.00 0 USD | €34.61 37.83 USD | €34.94 38.19 USD | €4.96B 5.42B USD | 9.24 | €3.78 4.13 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €84.00 91.82 USD |
0
|
€3.12B 3.41B USD | €120.00 131.18 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.12B 3.41B USD | 19.00 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.14 15.46 USD |
+0.57
|
€1.33B 1.45B USD | €0.00 0 USD | €14.06 15.37 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 10.96 | €1.29 1.41 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| BKS Bank AG BKS.VI | €21.40 23.39 USD |
0
|
€978.27M 1.07B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €978.27M 1.07B USD | 6.92 | €3.09 3.38 USD | ||
| MLP SE MLP.VI | €7.97 8.71 USD |
+0.13
|
€867.24M 948.01M USD | €0.00 0 USD | €7.85 8.58 USD | €7.97 8.71 USD | €867.24M 948.01M USD | 15.03 | €0.53 0.58 USD | ||
| Grenke AG GLJ.VI | €12.40 13.55 USD |
-0.16
|
€547.81M 598.83M USD | €0.00 0 USD | €12.24 13.38 USD | €12.40 13.55 USD | €547.81M 598.83M USD | 9.53 | €1.30 1.42 USD | ||
| Addiko Bank AG ADKO.VI | €27.20 29.73 USD |
-2.86
|
€524.61M 573.47M USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €524.61M 573.47M USD | 11.92 | €2.28 2.49 USD | ||
| Hypoport SE HYQ.VI | €77.05 84.23 USD |
-1.53
|
€512.75M 560.5M USD | €0.00 0 USD | €77.05 84.23 USD | €77.65 84.88 USD | €512.75M 560.5M USD | 18.21 | €4.23 4.62 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.36 3.68 USD |
+1.88
|
€452.11M 494.21M USD | €0.00 0 USD | €3.30 3.61 USD | €3.36 3.68 USD | €452.11M 494.21M USD | 0 | -€2.44 -2.6 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.15 25.31 USD |
+0.22
|
€412.11M 450.49M USD | €0.00 0 USD | €23.05 25.2 USD | €23.15 25.31 USD | €412.11M 450.49M USD | 0 | -€0.81 -0.8 USD | ||
| Wiener Privatbank SE WPB.VI | €12.20 13.34 USD |
0
|
€61.06M 66.74M USD | €85.00 92.92 USD | €12.20 13.34 USD | €12.20 13.34 USD | €61.06M 66.74M USD | 0 | -€0.13 -0.1 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€0.00 0 USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €0.00 0 USD | 10.74 | €13.81 15.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}