Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
- {{country.name}}
- Tutti i paesi
- Austria (97)
Vienna (97)
- {{item.name}}
- Tutte le borse
- Vienna (97)
Finanza (97)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.70 137.02 USD |
0
|
€46.10B 53.22B USD | €3.88K 4.48K USD | €118.50 136.79 USD | €118.70 137.02 USD | €46.10B 53.22B USD | 13.85 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.65 64.24 USD |
+0.18
|
€18.27B 21.09B USD | €2.02K 2.33K USD | €55.55 64.12 USD | €55.65 64.24 USD | €18.27B 21.09B USD | 17.95 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€179.50 207.2 USD |
-0.17
|
€13.82B 15.95B USD | €393.00 453.65 USD | €179.50 207.2 USD | €179.50 207.2 USD | €13.82B 15.95B USD | 17.46 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.10 76.3 USD |
+0.15
|
€8.46B 9.77B USD | €410.00 473.28 USD | €66.10 76.3 USD | €66.30 76.53 USD | €8.46B 9.77B USD | 10.23 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.80 20.55 USD |
0
|
€5.46B 6.31B USD | €1.06K 1.22K USD | €17.80 20.55 USD | €17.80 20.55 USD | €5.46B 6.31B USD | 12.89 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€666,500.00 769363.96 USD |
+1.06
|
€958.36B 1.11T USD | €0.00 0 USD | €666,500.00 769363.96 USD | €666,500.00 769363.96 USD | €958.36B 1.11T USD | 15.06 | €44.25K 51082.13 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€443.45 511.89 USD |
+0.03
|
€956.46B 1.1T USD | €1.00 1.15 USD | €443.45 511.89 USD | €443.45 511.89 USD | €956.46B 1.1T USD | 15.04 | €29.48 34.03 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.45 337.59 USD |
0
|
€783.62B 904.56B USD | €0.00 0 USD | €292.45 337.59 USD | €294.40 339.84 USD | €783.62B 904.56B USD | 15.94 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€315.50 364.19 USD |
+0.59
|
€600.00B 692.6B USD | €49.00 56.56 USD | €315.50 364.19 USD | €316.90 365.81 USD | €600.00B 692.6B USD | 31.33 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€476.80 550.39 USD |
+1.84
|
€421.29B 486.31B USD | €0.00 0 USD | €476.80 550.39 USD | €476.80 550.39 USD | €421.29B 486.31B USD | 31.43 | €15.17 17.51 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.38 59.31 USD |
+0.21
|
€364.62B 420.9B USD | €0.00 0 USD | €51.38 59.31 USD | €51.38 59.31 USD | €364.62B 420.9B USD | 14.51 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.45 216.38 USD |
+0.16
|
€295.66B 341.29B USD | €0.00 0 USD | €187.45 216.38 USD | €187.45 216.38 USD | €295.66B 341.29B USD | 19.34 | €9.69 11.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€894.40 1032.44 USD |
-0.13
|
€263.85B 304.58B USD | €0.00 0 USD | €894.40 1032.44 USD | €894.40 1032.44 USD | €263.85B 304.58B USD | 18.59 | €48.09 55.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
+0.07
|
€255.01B 294.37B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €255.01B 294.37B USD | 5.50 | €0.13 0.15 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.82 86.37 USD |
-0.16
|
€228.96B 264.3B USD | €0.00 0 USD | €74.82 86.37 USD | €74.82 86.37 USD | €228.96B 264.3B USD | 13.17 | €5.68 6.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.87 1 USD |
-1.65
|
€226.28B 261.21B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €226.28B 261.21B USD | 5.08 | €0.17 0.2 USD | ||
|
American Express Company
AXP.VI
AT
|
€306.80 354.15 USD |
+0.43
|
€209.34B 241.65B USD | €0.00 0 USD | €306.80 354.15 USD | €306.80 354.15 USD | €209.34B 241.65B USD | 21.83 | €14.05 16.22 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.42 141.31 USD |
-0.13
|
€208.80B 241.02B USD | €0.00 0 USD | €122.42 141.31 USD | €122.42 141.31 USD | €208.80B 241.02B USD | 17.21 | €7.11 8.21 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.59 0.68 USD |
-1.44
|
€205.79B 237.55B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €205.79B 237.55B USD | 5.87 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.37 14.27 USD |
+0.42
|
€177.18B 204.53B USD | €0.00 0 USD | €12.37 14.27 USD | €12.37 14.27 USD | €177.18B 204.53B USD | 14.05 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.53 0.62 USD |
-0.61
|
€172.32B 198.91B USD | €0.00 0 USD | €0.53 0.62 USD | €0.53 0.62 USD | €172.32B 198.91B USD | 5.34 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€419.70 484.47 USD |
+1.38
|
€159.19B 183.75B USD | €0.00 0 USD | €414.20 478.13 USD | €419.70 484.47 USD | €159.19B 183.75B USD | 13.55 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€85.00 98.12 USD |
+0.66
|
€147.83B 170.64B USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €147.83B 170.64B USD | 19.23 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.55 26.03 USD |
+0.22
|
€125.02B 144.31B USD | €0.00 0 USD | €22.55 26.03 USD | €22.55 26.03 USD | €125.02B 144.31B USD | 12.39 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€82.00 94.66 USD |
+0.42
|
€122.86B 141.82B USD | €139.00 160.45 USD | €82.00 94.66 USD | €82.00 94.66 USD | €122.86B 141.82B USD | 11.26 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.90 118.78 USD |
+0.31
|
€113.20B 130.67B USD | €0.00 0 USD | €102.90 118.78 USD | €102.90 118.78 USD | €113.20B 130.67B USD | 9.69 | €10.61 12.25 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€376.80 434.95 USD |
+3.54
|
€111.53B 128.75B USD | €0.00 0 USD | €363.60 419.72 USD | €376.80 434.95 USD | €111.53B 128.75B USD | 27.16 | €13.87 16.01 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€179.45 207.15 USD |
-0.03
|
€110.54B 127.61B USD | €0.00 0 USD | €179.45 207.15 USD | €179.45 207.15 USD | €110.54B 127.61B USD | 62.96 | €2.85 3.29 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.14 7.09 USD |
+0.44
|
€107.03B 123.55B USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €107.03B 123.55B USD | 11.37 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.80 6.7 USD |
-2.21
|
€105.08B 121.3B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €105.08B 121.3B USD | 6.17 | €0.94 1.09 USD | ||
|
AXA SA
CS.VI
AT
|
€43.94 50.72 USD |
-0.27
|
€89.38B 103.18B USD | €0.00 0 USD | €43.94 50.72 USD | €43.94 50.72 USD | €89.38B 103.18B USD | 12.84 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+0.78
|
€88.54B 102.21B USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €88.54B 102.21B USD | 18.22 | €7.08 8.17 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.70 14.66 USD |
+0.91
|
€88.38B 102.03B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.38B 102.03B USD | 15.67 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
+0.92
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.11 17.44 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.04 62.38 USD |
+0.41
|
€84.18B 97.17B USD | €0.00 0 USD | €54.04 62.38 USD | €54.04 62.38 USD | €84.18B 97.17B USD | 12.89 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.28 32.64 USD |
+0.19
|
€80.90B 93.38B USD | €0.00 0 USD | €28.28 32.64 USD | €28.28 32.64 USD | €80.90B 93.38B USD | 12.91 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€156.50 180.65 USD |
+1.99
|
€75.40B 87.04B USD | €0.00 0 USD | €156.50 180.65 USD | €156.50 180.65 USD | €75.40B 87.04B USD | 22.26 | €7.03 8.11 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€208.50 240.68 USD |
+1.66
|
€75.34B 86.96B USD | €0.00 0 USD | €208.50 240.68 USD | €208.50 240.68 USD | €75.34B 86.96B USD | 20.24 | €10.30 11.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
+1.65
|
€75.11B 86.7B USD | €0.00 0 USD | €430.00 496.36 USD | €430.00 496.36 USD | €75.11B 86.7B USD | 35.18 | €12.22 14.11 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.65 134.65 USD |
+2.06
|
€65.97B 76.15B USD | €0.00 0 USD | €116.65 134.65 USD | €116.65 134.65 USD | €65.97B 76.15B USD | 19.31 | €6.04 6.97 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€300.00 346.3 USD |
+1.39
|
€63.79B 73.64B USD | €0.00 0 USD | €300.00 346.3 USD | €300.00 346.3 USD | €63.79B 73.64B USD | 10.20 | €29.41 33.95 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.52 49.08 USD |
-0.3
|
€63.61B 73.43B USD | €0.00 0 USD | €42.52 49.08 USD | €42.52 49.08 USD | €63.61B 73.43B USD | 15.80 | €2.69 3.11 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.87 89.89 USD |
+0.35
|
€56.85B 65.62B USD | €0.00 0 USD | €77.87 89.89 USD | €77.87 89.89 USD | €56.85B 65.62B USD | 11.06 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€219.10 252.91 USD |
+1.11
|
€56.40B 65.11B USD | €0.00 0 USD | €219.10 252.91 USD | €219.10 252.91 USD | €56.40B 65.11B USD | 5.51 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.61 51.49 USD |
+0.48
|
€55.58B 64.16B USD | €0.00 0 USD | €44.61 51.49 USD | €44.61 51.49 USD | €55.58B 64.16B USD | 12.56 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€105.80 122.13 USD |
+1.05
|
€53.85B 62.16B USD | €0.00 0 USD | €105.80 122.13 USD | €105.80 122.13 USD | €53.85B 62.16B USD | 13.77 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€78.92 91.1 USD |
+1.39
|
€50.78B 58.62B USD | €0.00 0 USD | €78.92 91.1 USD | €78.92 91.1 USD | €50.78B 58.62B USD | 17.38 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€122.10 140.94 USD |
+0.45
|
€48.43B 55.91B USD | €0.00 0 USD | €122.10 140.94 USD | €122.10 140.94 USD | €48.43B 55.91B USD | 14.03 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.80 284.89 USD |
+0.16
|
€44.94B 51.88B USD | €0.00 0 USD | €246.80 284.89 USD | €246.80 284.89 USD | €44.94B 51.88B USD | 22.01 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.20 85.65 USD |
+0.13
|
€41.96B 48.44B USD | €0.00 0 USD | €74.20 85.65 USD | €74.20 85.65 USD | €41.96B 48.44B USD | 25.49 | €2.91 3.36 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.60 172.69 USD |
+1.05
|
€41.40B 47.79B USD | €0.00 0 USD | €149.60 172.69 USD | €149.60 172.69 USD | €41.40B 47.79B USD | 17.29 | €8.65 9.98 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€47.98 55.38 USD |
+0.27
|
€38.80B 44.79B USD | €0.00 0 USD | €47.98 55.38 USD | €47.98 55.38 USD | €38.80B 44.79B USD | 12.82 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€428.10 494.17 USD |
+1.09
|
€38.48B 44.42B USD | €0.00 0 USD | €428.10 494.17 USD | €428.10 494.17 USD | €38.48B 44.42B USD | 12.14 | €35.24 40.68 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€528.60 610.18 USD |
+0.95
|
€38.44B 44.38B USD | €0.00 0 USD | €528.60 610.18 USD | €528.60 610.18 USD | €38.44B 44.38B USD | 34.34 | €15.39 17.77 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.52 167.98 USD |
-0.45
|
€38.34B 44.26B USD | €0.00 0 USD | €145.52 167.98 USD | €145.52 167.98 USD | €38.34B 44.26B USD | 61.14 | €2.38 2.75 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€69.48 80.2 USD |
+1.7
|
€36.84B 42.52B USD | €0.00 0 USD | €69.48 80.2 USD | €69.48 80.2 USD | €36.84B 42.52B USD | 13.92 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.55 45.65 USD |
-0.15
|
€34.88B 40.27B USD | €0.00 0 USD | €39.55 45.65 USD | €39.55 45.65 USD | €34.88B 40.27B USD | 8.44 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.88 114.14 USD |
+0.47
|
€34.34B 39.64B USD | €0.00 0 USD | €98.88 114.14 USD | €98.88 114.14 USD | €34.34B 39.64B USD | 11.60 | €8.52 9.83 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.08 43.96 USD |
+0.93
|
€31.03B 35.82B USD | €0.00 0 USD | €38.08 43.96 USD | €38.08 43.96 USD | €31.03B 35.82B USD | 14.99 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€247.00 285.12 USD |
-0.08
|
€29.79B 34.38B USD | €0.00 0 USD | €247.00 285.12 USD | €247.00 285.12 USD | €29.79B 34.38B USD | 10.37 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€114.20 131.83 USD |
0
|
€29.49B 34.04B USD | €0.00 0 USD | €114.20 131.83 USD | €114.20 131.83 USD | €29.49B 34.04B USD | 11.13 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.92 16.06 USD |
+0.84
|
€29.00B 33.47B USD | €0.00 0 USD | €13.92 16.06 USD | €13.92 16.06 USD | €29.00B 33.47B USD | 13.38 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.30 17.66 USD |
+0.46
|
€23.02B 26.57B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €23.02B 26.57B USD | 11.08 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€103.68 119.68 USD |
+0.86
|
€22.22B 25.64B USD | €0.00 0 USD | €103.68 119.68 USD | €103.68 119.68 USD | €22.22B 25.64B USD | 12.67 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.43 30.51 USD |
+0.23
|
€21.32B 24.61B USD | €0.00 0 USD | €26.43 30.51 USD | €26.43 30.51 USD | €21.32B 24.61B USD | 17.97 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.04 87.78 USD |
-0.55
|
€19.90B 22.97B USD | €0.00 0 USD | €76.04 87.78 USD | €76.04 87.78 USD | €19.90B 22.97B USD | 18.23 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.08 30.11 USD |
+3.21
|
€18.71B 21.6B USD | €0.00 0 USD | €25.39 29.31 USD | €26.08 30.11 USD | €18.71B 21.6B USD | 12.84 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€86.50 99.85 USD |
+0.93
|
€17.51B 20.21B USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €17.51B 20.21B USD | 11.17 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.52 26 USD |
+0.85
|
€16.65B 19.22B USD | €0.00 0 USD | €22.52 26 USD | €22.52 26 USD | €16.65B 19.22B USD | 13.09 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+1.02
|
€15.35B 17.72B USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €15.35B 17.72B USD | 13.81 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.75 81.67 USD |
+0.14
|
€14.80B 17.09B USD | €0.00 0 USD | €70.75 81.67 USD | €70.75 81.67 USD | €14.80B 17.09B USD | 7.78 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.90 168.42 USD |
+0.62
|
€14.55B 16.8B USD | €0.00 0 USD | €145.90 168.42 USD | €145.90 168.42 USD | €14.55B 16.8B USD | 22.27 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.63 26.12 USD |
+0.94
|
€14.02B 16.18B USD | €0.00 0 USD | €22.63 26.12 USD | €22.63 26.12 USD | €14.02B 16.18B USD | 21.34 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.35 78.9 USD |
-0.58
|
€13.67B 15.78B USD | €0.00 0 USD | €68.35 78.9 USD | €68.35 78.9 USD | €13.67B 15.78B USD | 13.75 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.10 17.42 USD |
-0.3
|
€13.57B 15.66B USD | €0.00 0 USD | €15.10 17.42 USD | €15.10 17.42 USD | €13.57B 15.66B USD | 12.68 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.42 5.1 USD |
+0.78
|
€13.54B 15.63B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.54B 15.63B USD | 11.94 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.24 23.36 USD |
+0.7
|
€12.06B 13.92B USD | €0.00 0 USD | €20.24 23.36 USD | €20.24 23.36 USD | €12.06B 13.92B USD | 17.75 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.40 91.65 USD |
-0.13
|
€9.49B 10.96B USD | €0.00 0 USD | €79.40 91.65 USD | €79.40 91.65 USD | €9.49B 10.96B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€229.80 265.27 USD |
+0.35
|
€8.15B 9.41B USD | €0.00 0 USD | €229.80 265.27 USD | €229.80 265.27 USD | €8.15B 9.41B USD | 70.49 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.80 75.96 USD |
+0.53
|
€7.50B 8.65B USD | €0.00 0 USD | €65.80 75.96 USD | €65.80 75.96 USD | €7.50B 8.65B USD | 16.24 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €3.00K 3.47K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€23.37 26.98 USD |
+2.05
|
€5.42B 6.26B USD | €0.00 0 USD | €23.37 26.98 USD | €23.37 26.98 USD | €5.42B 6.26B USD | 11.02 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.55 42.19 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €36.55 42.19 USD | €36.55 42.19 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €28.00 32.32 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€15.00 17.32 USD |
0
|
€1.41B 1.62B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.41B 1.62B USD | 11.62 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.44 8.59 USD |
+0.13
|
€809.57M 934.51M USD | €0.00 0 USD | €7.44 8.59 USD | €7.44 8.59 USD | €809.57M 934.51M USD | 14.03 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€87.75 101.29 USD |
+1.09
|
€583.95M 674.08M USD | €0.00 0 USD | €87.75 101.29 USD | €87.75 101.29 USD | €583.95M 674.08M USD | 20.74 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
0
|
€534.25M 616.71M USD | €2.25K 2.6K USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.76 13.57 USD |
+0.68
|
€519.53M 599.71M USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €519.53M 599.71M USD | 9.04 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.41 3.94 USD |
+1.19
|
€458.56M 529.33M USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €458.56M 529.33M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.00 25.4 USD |
-0.23
|
€391.64M 452.08M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €391.64M 452.08M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}