Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
- {{country.name}}
Vienna (97)
- {{item.name}}
Finanza (97)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€104.10 120.17 USD |
-0.57
|
€40.44B 46.68B USD | €502.79K 580.39K USD | €102.20 117.97 USD | €106.10 122.47 USD | €40.44B 46.68B USD | 11.38 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.90 62.22 USD |
-3.32
|
€17.70B 20.43B USD | €448.61K 517.84K USD | €53.05 61.24 USD | €56.55 65.28 USD | €17.70B 20.43B USD | 7.42 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€155.40 179.38 USD |
+0.97
|
€11.97B 13.81B USD | €209.64K 242K USD | €150.00 173.15 USD | €156.30 180.42 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€68.80 79.42 USD |
-1.71
|
€8.81B 10.17B USD | €47.74K 55.11K USD | €68.80 79.42 USD | €70.70 81.61 USD | €8.81B 10.17B USD | 6.38 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.70 19.28 USD |
-2
|
€5.13B 5.92B USD | €139.93K 161.53K USD | €16.66 19.23 USD | €17.28 19.95 USD | €5.13B 5.92B USD | 11.43 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€486.95 562.1 USD |
-0.44
|
€1.04T 1.2T USD | €0.00 0 USD | €486.95 562.1 USD | €487.55 562.8 USD | €1.04T 1.2T USD | 14.28 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€728,500.00 840932.7 USD |
-0.68
|
€1.04T 1.2T USD | €0.00 0 USD | €728,500.00 840932.7 USD | €729,500.00 842087.04 USD | €1.04T 1.2T USD | 14.24 | €51.12K 59013.6 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€297.75 343.7 USD |
+0.12
|
€790.70B 912.74B USD | €0.00 0 USD | €297.00 342.84 USD | €300.35 346.7 USD | €790.70B 912.74B USD | 14.51 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€365.50 421.91 USD |
-0.75
|
€686.17B 792.07B USD | €25.00 28.86 USD | €365.50 421.91 USD | €369.00 425.95 USD | €686.17B 792.07B USD | 36.29 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€555.40 641.12 USD |
-1.28
|
€486.54B 561.63B USD | €2.00 2.31 USD | €555.40 641.12 USD | €563.80 650.81 USD | €486.54B 561.63B USD | 35.64 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.46 52.47 USD |
+0.52
|
€317.86B 366.91B USD | €3.00 3.46 USD | €45.08 52.03 USD | €45.71 52.76 USD | €317.86B 366.91B USD | 12.59 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.83 0.95 USD |
-1.37
|
€294.04B 339.41B USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €294.04B 339.41B USD | 6.87 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€289.49B 334.16B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €289.49B 334.16B USD | 6.91 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.75 0.86 USD |
-2.4
|
€261.65B 302.03B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €261.65B 302.03B USD | 7.47 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€162.30 187.35 USD |
-0.64
|
€254.90B 294.24B USD | €0.00 0 USD | €162.25 187.29 USD | €165.00 190.47 USD | €254.90B 294.24B USD | 14.95 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€791.20 913.31 USD |
-0.28
|
€233.41B 269.43B USD | €0.00 0 USD | €784.40 905.46 USD | €796.20 919.08 USD | €233.41B 269.43B USD | 13.21 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.85 85.25 USD |
+0.18
|
€221.67B 255.88B USD | €0.00 0 USD | €73.18 84.47 USD | €73.91 85.32 USD | €221.67B 255.88B USD | 12.10 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.68 0.78 USD |
-0.54
|
€218.07B 251.73B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.07B 251.73B USD | 7.51 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€280.60 323.91 USD |
-2.94
|
€189.49B 218.74B USD | €76.00 87.73 USD | €280.60 323.91 USD | €291.70 336.72 USD | €189.49B 218.74B USD | 19.85 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€108.40 125.13 USD |
-0.17
|
€181.83B 209.9B USD | €0.00 0 USD | €108.40 125.13 USD | €109.68 126.61 USD | €181.83B 209.9B USD | 12.27 | €8.83 10.19 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.43 13.19 USD |
-0.94
|
€165.10B 190.58B USD | €4.00 4.62 USD | €11.43 13.19 USD | €11.59 13.38 USD | €165.10B 190.58B USD | 12.98 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€424.50 490.02 USD |
-2.12
|
€161.01B 185.86B USD | €0.00 0 USD | €424.50 490.02 USD | €431.30 497.86 USD | €161.01B 185.86B USD | 13.91 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.88 93.36 USD |
-1.41
|
€139.87B 161.46B USD | €0.00 0 USD | €80.88 93.36 USD | €81.90 94.54 USD | €139.87B 161.46B USD | 16.04 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.06 25.46 USD |
-2
|
€121.33B 140.05B USD | €6.86K 7.92K USD | €21.88 25.26 USD | €22.22 25.65 USD | €121.33B 140.05B USD | 11.73 | €1.88 2.17 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.10 207.9 USD |
-1.29
|
€110.49B 127.54B USD | €0.00 0 USD | €178.90 206.51 USD | €182.40 210.55 USD | €110.49B 127.54B USD | 13.49 | €13.35 15.41 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€71.34 82.35 USD |
-2.18
|
€107.58B 124.18B USD | €250.00 288.58 USD | €70.88 81.82 USD | €71.99 83.1 USD | €107.58B 124.18B USD | 10.22 | €6.98 8.06 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.61 6.48 USD |
+0.47
|
€101.64B 117.32B USD | €0.00 0 USD | €5.60 6.46 USD | €5.61 6.48 USD | €101.64B 117.32B USD | 5.50 | €1.02 1.18 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€98.24B 113.4B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €98.24B 113.4B USD | 26.01 | €10.50 12.12 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.77 6.66 USD |
-2.29
|
€97.79B 112.88B USD | €0.00 0 USD | €5.74 6.63 USD | €5.88 6.79 USD | €97.79B 112.88B USD | 10.30 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€82.13 94.81 USD |
-1.37
|
€90.01B 103.91B USD | €103.00 118.9 USD | €82.13 94.81 USD | €83.25 96.1 USD | €90.01B 103.91B USD | 7.31 | €11.23 12.96 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€131.00 151.22 USD |
0
|
€88.88B 102.6B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.88B 102.6B USD | 16.85 | €7.77 8.97 USD | ||
AXA SA
CS.VI
AT
|
€41.54 47.95 USD |
-1.33
|
€86.86B 100.27B USD | €1.30K 1.5K USD | €41.01 47.34 USD | €41.94 48.41 USD | €86.86B 100.27B USD | 11.19 | €3.71 4.28 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€176.60 203.86 USD |
+0.23
|
€84.28B 97.28B USD | €0.00 0 USD | €176.60 203.86 USD | €177.30 204.66 USD | €84.28B 97.28B USD | 24.52 | €7.20 8.31 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.36 61.6 USD |
+0.64
|
€83.14B 95.97B USD | €0.00 0 USD | €53.08 61.27 USD | €53.76 62.06 USD | €83.14B 95.97B USD | 12.07 | €4.42 5.1 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.45 167.9 USD |
+0.14
|
€81.65B 94.26B USD | €0.00 0 USD | €145.45 167.9 USD | €146.10 168.65 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€202.00 233.18 USD |
+1
|
€80.59B 93.02B USD | €0.00 0 USD | €200.00 230.87 USD | €202.00 233.18 USD | €80.59B 93.02B USD | 12.50 | €16.16 18.65 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.05 32.37 USD |
-3.41
|
€79.68B 91.97B USD | €1.00K 1.16K USD | €28.05 32.37 USD | €28.94 33.41 USD | €79.68B 91.97B USD | 12.24 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.14 12.85 USD |
-1.72
|
€77.32B 89.25B USD | €0.00 0 USD | €11.13 12.85 USD | €11.32 13.06 USD | €77.32B 89.25B USD | 12.94 | €0.86 0.99 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€358.30 413.6 USD |
-0.97
|
€74.73B 86.27B USD | €0.00 0 USD | €358.30 413.6 USD | €362.00 417.87 USD | €74.73B 86.27B USD | 10.94 | €32.73 37.78 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.82 48.27 USD |
-1.72
|
€62.74B 72.43B USD | €0.00 0 USD | €41.82 48.27 USD | €42.28 48.81 USD | €62.74B 72.43B USD | 14.17 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€227.30 262.38 USD |
-0.83
|
€57.47B 66.34B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.04 103.94 USD |
-1.21
|
€57.22B 66.05B USD | €0.00 0 USD | €90.04 103.94 USD | €92.56 106.85 USD | €57.22B 66.05B USD | 20.14 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€108.00 124.67 USD |
-0.37
|
€54.15B 62.5B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €54.15B 62.5B USD | 13.55 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€43.34 50.03 USD |
+1.44
|
€52.95B 61.12B USD | €0.00 0 USD | €43.00 49.63 USD | €43.34 50.03 USD | €52.95B 61.12B USD | 12.97 | €3.34 3.86 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
KBC Group NV
KBC.VI
AT
|
€112.35 129.69 USD |
0
|
€44.57B 51.45B USD | €0.00 0 USD | €112.05 129.34 USD | €113.30 130.79 USD | €44.57B 51.45B USD | 12.44 | €9.03 10.42 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.26 59.17 USD |
+0.41
|
€44.19B 51.01B USD | €21.00 24.24 USD | €50.79 58.63 USD | €51.26 59.17 USD | €44.19B 51.01B USD | 11.31 | €4.53 5.23 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€58.83 67.91 USD |
-2.97
|
€42.63B 49.21B USD | €3.13K 3.61K USD | €58.67 67.72 USD | €60.17 69.46 USD | €42.63B 49.21B USD | 7.55 | €7.79 8.99 USD | ||
State Street Corporation
STT.VI
AT
|
€150.00 173.15 USD |
+1.01
|
€41.21B 47.56B USD | €0.00 0 USD | €149.25 172.28 USD | €150.00 173.15 USD | €41.21B 47.56B USD | 14.24 | €10.53 12.16 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€548.00 632.58 USD |
-1.15
|
€39.84B 45.99B USD | €0.00 0 USD | €548.00 632.58 USD | €553.80 639.27 USD | €39.84B 45.99B USD | 34.92 | €15.69 18.11 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-1.99
|
€39.30B 45.37B USD | €294.00 339.37 USD | €148.96 171.95 USD | €152.56 176.11 USD | €39.30B 45.37B USD | 0 | -€3.29 -3.7 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€440.80 508.83 USD |
-0.14
|
€38.97B 44.98B USD | €0.00 0 USD | €439.20 506.98 USD | €441.70 509.87 USD | €38.97B 44.98B USD | 12.41 | €35.51 40.99 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.22 84.52 USD |
-0.76
|
€38.29B 44.2B USD | €0.00 0 USD | €73.22 84.52 USD | €73.96 85.37 USD | €38.29B 44.2B USD | 15.64 | €4.68 5.4 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€45.43 52.44 USD |
-0.61
|
€36.54B 42.17B USD | €0.00 0 USD | €45.38 52.38 USD | €45.82 52.89 USD | €36.54B 42.17B USD | 11.70 | €3.88 4.48 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.85 119.88 USD |
+0.68
|
€35.83B 41.36B USD | €0.00 0 USD | €103.85 119.88 USD | €105.10 121.32 USD | €35.83B 41.36B USD | 10.97 | €9.46 10.92 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€281.20 324.6 USD |
+0.29
|
€33.91B 39.15B USD | €0.00 0 USD | €279.80 322.98 USD | €282.00 325.52 USD | €33.91B 39.15B USD | 12.40 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€125.20 144.52 USD |
-1.42
|
€32.33B 37.32B USD | €0.00 0 USD | €125.20 144.52 USD | €127.10 146.72 USD | €32.33B 37.32B USD | 12.42 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.00 43.86 USD |
-3.8
|
€30.97B 35.75B USD | €0.00 0 USD | €38.00 43.86 USD | €39.24 45.3 USD | €30.97B 35.75B USD | 13.66 | €2.78 3.21 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.59 14.54 USD |
-2.51
|
€26.29B 30.35B USD | €0.00 0 USD | €12.52 14.46 USD | €12.80 14.78 USD | €26.29B 30.35B USD | 11.24 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€67.65 78.09 USD |
-1.24
|
€22.27B 25.71B USD | €0.00 0 USD | €67.65 78.09 USD | €68.10 78.61 USD | €22.27B 25.71B USD | 0 | -€21.01 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.91 28.75 USD |
-1.07
|
€20.09B 23.19B USD | €0.00 0 USD | €24.74 28.56 USD | €25.27 29.17 USD | €20.09B 23.19B USD | 16.49 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.59 106.88 USD |
+0.08
|
€19.75B 22.8B USD | €0.00 0 USD | €91.85 106.03 USD | €92.59 106.88 USD | €19.75B 22.8B USD | 10.84 | €8.54 9.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.48 87.13 USD |
-0.92
|
€19.54B 22.56B USD | €0.00 0 USD | €75.40 87.04 USD | €76.04 87.78 USD | €19.54B 22.56B USD | 11.13 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€12.79 14.76 USD |
-1.54
|
€19.25B 22.23B USD | €0.00 0 USD | €12.79 14.76 USD | €12.99 14.99 USD | €19.25B 22.23B USD | 10.07 | €1.27 1.47 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.38 28.14 USD |
-3.02
|
€17.98B 20.76B USD | €0.00 0 USD | €24.38 28.14 USD | €24.81 28.64 USD | €17.98B 20.76B USD | 10.50 | €2.32 2.68 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.30 202.35 USD |
-0.28
|
€17.48B 20.18B USD | €0.00 0 USD | €175.30 202.35 USD | €176.90 204.2 USD | €17.48B 20.18B USD | 25.47 | €6.88 7.94 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€86.80 100.2 USD |
-1.14
|
€17.46B 20.16B USD | €0.00 0 USD | €86.80 100.2 USD | €87.85 101.41 USD | €17.46B 20.16B USD | 13.19 | €6.58 7.6 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.04 25.44 USD |
-2.3
|
€16.29B 18.81B USD | €0.00 0 USD | €22.04 25.44 USD | €22.42 25.88 USD | €16.29B 18.81B USD | 12.45 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.42 3.95 USD |
-0.47
|
€16.07B 18.55B USD | €0.00 0 USD | €3.41 3.93 USD | €3.45 3.98 USD | €16.07B 18.55B USD | 14.24 | €0.24 0.28 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.60 84.96 USD |
-1.34
|
€15.40B 17.78B USD | €0.00 0 USD | €73.60 84.96 USD | €74.15 85.59 USD | €15.40B 17.78B USD | 7.57 | €9.72 11.22 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.36 5.03 USD |
-1.31
|
€13.38B 15.44B USD | €0.00 0 USD | €4.34 5.01 USD | €4.41 5.09 USD | €13.38B 15.44B USD | 11.46 | €0.38 0.44 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.50 73.3 USD |
-1.32
|
€12.70B 14.66B USD | €0.00 0 USD | €63.50 73.3 USD | €63.85 73.7 USD | €12.70B 14.66B USD | 12.47 | €5.09 5.88 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.20 24.47 USD |
+1.24
|
€12.63B 14.58B USD | €0.00 0 USD | €20.88 24.1 USD | €21.20 24.47 USD | €12.63B 14.58B USD | 20.58 | €1.03 1.19 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.38 23.53 USD |
-2.11
|
€12.62B 14.57B USD | €0.00 0 USD | €20.26 23.39 USD | €20.75 23.95 USD | €12.62B 14.57B USD | 18.52 | €1.10 1.27 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€13.88 16.02 USD |
-3.88
|
€12.47B 14.4B USD | €0.00 0 USD | €13.88 16.02 USD | €14.28 16.48 USD | €12.47B 14.4B USD | 11.01 | €1.26 1.45 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€262.00 302.44 USD |
+0.85
|
€9.26B 10.68B USD | €0.00 0 USD | €261.80 302.2 USD | €262.60 303.13 USD | €9.26B 10.68B USD | 6.79 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€75.35 86.98 USD |
+1.07
|
€8.87B 10.24B USD | €0.00 0 USD | €75.00 86.58 USD | €75.35 86.98 USD | €8.87B 10.24B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€56.15 64.82 USD |
-4.43
|
€6.41B 7.39B USD | €0.00 0 USD | €56.15 64.82 USD | €57.90 66.84 USD | €6.41B 7.39B USD | 12.20 | €4.60 5.31 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €5.17K 5.97K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.11 39.37 USD |
-1.24
|
€4.74B 5.47B USD | €0.00 0 USD | €34.11 39.37 USD | €34.50 39.82 USD | €4.74B 5.47B USD | 9.16 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€80.00 92.35 USD |
0
|
€2.97B 3.43B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.97B 3.43B USD | 18.73 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.15
|
€1.24B 1.43B USD | €0.00 0 USD | €13.12 15.14 USD | €13.24 15.28 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.88 12.56 USD |
-0.73
|
€1.19B 1.37B USD | €0.00 0 USD | €10.88 12.56 USD | €10.94 12.63 USD | €1.19B 1.37B USD | 17.26 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €514.00 593.33 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€83.05 95.87 USD |
+0.36
|
€549.78M 634.63M USD | €0.00 0 USD | €82.80 95.58 USD | €83.25 96.1 USD | €549.78M 634.63M USD | 19.35 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.70 29.67 USD |
-0.39
|
€495.68M 572.18M USD | €250.00 288.58 USD | €25.70 29.67 USD | €25.70 29.67 USD | €495.68M 572.18M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€9.96 11.5 USD |
-1.58
|
€440.01M 507.92M USD | €0.00 0 USD | €9.96 11.5 USD | €10.10 11.66 USD | €440.01M 507.92M USD | 7.37 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.84 3.27 USD |
-0.63
|
€381.37M 440.23M USD | €0.00 0 USD | €2.84 3.27 USD | €2.91 3.36 USD | €381.37M 440.23M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.36 21.19 USD |
+1.44
|
€316.54M 365.4M USD | €0.00 0 USD | €18.16 20.96 USD | €18.48 21.33 USD | €316.54M 365.4M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
-5.63
|
€67.06M 77.41M USD | €57.00 65.8 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
