Paese: Austria Borsa: Vienna Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (97)
- {{country.name}}
- Tutti i paesi
- Austria (97)
Vienna (97)
- {{item.name}}
- Tutte le borse
- Vienna (97)
Finanza (97)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€118.70 137.02 USD |
+2.68
|
€46.10B 53.22B USD | €358.80K 414.18K USD | €115.00 132.75 USD | €118.90 137.25 USD | €46.10B 53.22B USD | 13.85 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.55 64.12 USD |
+1.55
|
€18.24B 21.05B USD | €179.29K 206.96K USD | €54.45 62.85 USD | €55.70 64.3 USD | €18.24B 21.05B USD | 17.91 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€179.80 207.55 USD |
+1.64
|
€13.84B 15.98B USD | €136.20K 157.22K USD | €176.10 203.28 USD | €179.80 207.55 USD | €13.84B 15.98B USD | 17.49 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.00 76.19 USD |
+2.64
|
€8.45B 9.75B USD | €28.14K 32.48K USD | €64.30 74.22 USD | €66.00 76.19 USD | €8.45B 9.75B USD | 10.21 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.80 20.55 USD |
+0.79
|
€5.46B 6.31B USD | €135.70K 156.65K USD | €17.58 20.29 USD | €17.92 20.69 USD | €5.46B 6.31B USD | 12.89 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€443.30 511.72 USD |
+0.82
|
€956.13B 1.1T USD | €79.00 91.19 USD | €437.80 505.37 USD | €443.30 511.72 USD | €956.13B 1.1T USD | 15.03 | €29.48 34.03 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€659,500.00 761283.62 USD |
+0.92
|
€948.30B 1.09T USD | €0.00 0 USD | €657,500.00 758974.95 USD | €659,500.00 761283.62 USD | €948.30B 1.09T USD | 14.90 | €44.25K 51082.13 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€292.45 337.59 USD |
-0.02
|
€783.62B 904.56B USD | €0.00 0 USD | €292.45 337.59 USD | €294.40 339.84 USD | €783.62B 904.56B USD | 15.94 | €18.34 21.17 USD | ||
Visa Inc.
VISA.VI
AT
|
€313.65 362.06 USD |
+2.03
|
€596.48B 688.54B USD | €246.00 283.97 USD | €307.80 355.3 USD | €313.65 362.06 USD | €596.48B 688.54B USD | 31.14 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€468.20 540.46 USD |
+1.45
|
€413.69B 477.54B USD | €0.00 0 USD | €457.60 528.22 USD | €468.20 540.46 USD | €413.69B 477.54B USD | 30.86 | €15.17 17.51 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.27 59.18 USD |
+0.65
|
€363.84B 420B USD | €2.95K 3.41K USD | €51.27 59.18 USD | €51.55 59.51 USD | €363.84B 420B USD | 14.48 | €3.54 4.09 USD | ||
Morgan Stanley
MWD.VI
AT
|
€187.15 216.03 USD |
+0.97
|
€295.19B 340.75B USD | €0.00 0 USD | €186.10 214.82 USD | €187.35 216.26 USD | €295.19B 340.75B USD | 19.31 | €9.69 11.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€895.60 1033.82 USD |
-0.33
|
€264.21B 304.99B USD | €15.00 17.32 USD | €893.20 1031.05 USD | €906.00 1045.83 USD | €264.21B 304.99B USD | 18.62 | €48.09 55.51 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.72 0.83 USD |
-0.76
|
€254.83B 294.16B USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €254.83B 294.16B USD | 5.50 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.88 1.02 USD |
+0.31
|
€230.08B 265.59B USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €230.08B 265.59B USD | 5.17 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.94 86.51 USD |
+0.11
|
€229.33B 264.72B USD | €0.00 0 USD | €74.94 86.51 USD | €75.83 87.53 USD | €229.33B 264.72B USD | 13.19 | €5.68 6.56 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€122.58 141.5 USD |
-0.63
|
€209.07B 241.34B USD | €187.00 215.86 USD | €122.58 141.5 USD | €123.90 143.02 USD | €209.07B 241.34B USD | 17.24 | €7.11 8.21 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.60 0.69 USD |
+1.46
|
€208.80B 241.02B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €208.80B 241.02B USD | 5.96 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.50 352.65 USD |
+3.31
|
€208.45B 240.62B USD | €0.00 0 USD | €303.80 350.69 USD | €306.00 353.23 USD | €208.45B 240.62B USD | 21.74 | €14.05 16.22 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.31 14.21 USD |
+1.68
|
€176.44B 203.67B USD | €85.00 98.12 USD | €12.11 13.97 USD | €12.37 14.28 USD | €176.44B 203.67B USD | 13.99 | €0.88 1.02 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.54 0.62 USD |
-1.34
|
€173.38B 200.14B USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €173.38B 200.14B USD | 5.38 | €0.10 0.12 USD | ||
|
Allianz SE
ALV.VI
AT
|
€419.70 484.47 USD |
+1.38
|
€159.19B 183.75B USD | €0.00 0 USD | €414.20 478.13 USD | €419.70 484.47 USD | €159.19B 183.75B USD | 13.55 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€84.44 97.47 USD |
+2.38
|
€146.85B 169.52B USD | €0.00 0 USD | €83.64 96.55 USD | €84.44 97.47 USD | €146.85B 169.52B USD | 19.10 | €4.42 5.1 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.50 25.97 USD |
+2.41
|
€124.74B 143.99B USD | €1.23K 1.42K USD | €22.03 25.43 USD | €22.51 25.98 USD | €124.74B 143.99B USD | 12.36 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.66 94.26 USD |
+3.73
|
€122.35B 141.23B USD | €0.00 0 USD | €79.51 91.78 USD | €82.04 94.7 USD | €122.35B 141.23B USD | 11.21 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.58 118.41 USD |
+1.46
|
€112.85B 130.26B USD | €178.00 205.47 USD | €101.32 116.96 USD | €102.82 118.69 USD | €112.85B 130.26B USD | 9.66 | €10.61 12.25 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€376.80 434.95 USD |
+3.54
|
€111.53B 128.75B USD | €0.00 0 USD | €363.60 419.72 USD | €376.80 434.95 USD | €111.53B 128.75B USD | 27.16 | €13.87 16.01 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€179.50 207.2 USD |
0
|
€110.58B 127.64B USD | €0.00 0 USD | €179.20 206.86 USD | €181.80 209.86 USD | €110.58B 127.64B USD | 62.98 | €2.85 3.29 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.93 6.85 USD |
+3.89
|
€107.45B 124.03B USD | €0.00 0 USD | €5.82 6.72 USD | €5.93 6.85 USD | €107.45B 124.03B USD | 6.31 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.11 7.06 USD |
+1.98
|
€106.56B 123.01B USD | €220.00 253.95 USD | €6.02 6.94 USD | €6.14 7.09 USD | €106.56B 123.01B USD | 11.32 | €0.54 0.62 USD | ||
|
AXA SA
CS.VI
AT
|
€44.06 50.86 USD |
+1.22
|
€89.63B 103.46B USD | €0.00 0 USD | €43.67 50.41 USD | €44.06 50.86 USD | €89.63B 103.46B USD | 12.88 | €3.42 3.95 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
-0.78
|
€87.86B 101.42B USD | €0.00 0 USD | €128.00 147.75 USD | €130.00 150.06 USD | €87.86B 101.42B USD | 18.07 | €7.08 8.17 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.59 14.53 USD |
+0.96
|
€87.58B 101.1B USD | €0.00 0 USD | €12.54 14.48 USD | €12.76 14.73 USD | €87.58B 101.1B USD | 15.53 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€218.00 251.64 USD |
-0.91
|
€87.54B 101.05B USD | €0.00 0 USD | €218.00 251.64 USD | €222.00 256.26 USD | €87.54B 101.05B USD | 14.42 | €15.11 17.44 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.82 62.13 USD |
-0.66
|
€83.84B 96.78B USD | €0.00 0 USD | €53.82 62.13 USD | €54.76 63.21 USD | €83.84B 96.78B USD | 12.84 | €4.19 4.84 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.23 32.58 USD |
+2.23
|
€80.74B 93.2B USD | €0.00 0 USD | €27.69 31.96 USD | €28.26 32.62 USD | €80.74B 93.2B USD | 12.88 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€205.10 236.75 USD |
+3.73
|
€74.11B 85.54B USD | €0.00 0 USD | €202.75 234.04 USD | €205.10 236.75 USD | €74.11B 85.54B USD | 19.91 | €10.30 11.89 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€153.45 177.13 USD |
+1.82
|
€73.93B 85.34B USD | €0.00 0 USD | €150.65 173.9 USD | €153.45 177.13 USD | €73.93B 85.34B USD | 21.82 | €7.03 8.11 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€423.00 488.28 USD |
+2.42
|
€73.89B 85.29B USD | €0.00 0 USD | €410.00 473.28 USD | €423.00 488.28 USD | €73.89B 85.29B USD | 34.61 | €12.22 14.11 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€114.30 131.94 USD |
+3.02
|
€64.64B 74.61B USD | €0.00 0 USD | €112.00 129.29 USD | €114.30 131.94 USD | €64.64B 74.61B USD | 18.92 | €6.04 6.97 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.65 49.23 USD |
+0.49
|
€63.80B 73.65B USD | €0.00 0 USD | €42.46 49.01 USD | €42.81 49.42 USD | €63.80B 73.65B USD | 15.85 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€295.90 341.57 USD |
+0.41
|
€62.92B 72.63B USD | €0.00 0 USD | €293.10 338.34 USD | €296.10 341.8 USD | €62.92B 72.63B USD | 10.06 | €29.41 33.95 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.60 89.58 USD |
+1.08
|
€56.65B 65.39B USD | €335.00 386.7 USD | €76.80 88.65 USD | €77.97 90 USD | €56.65B 65.39B USD | 11.02 | €7.04 8.13 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€216.70 250.14 USD |
+1.88
|
€55.78B 64.39B USD | €0.00 0 USD | €212.90 245.76 USD | €216.70 250.14 USD | €55.78B 64.39B USD | 5.45 | €39.70 45.83 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.40 51.25 USD |
+0.02
|
€55.31B 63.85B USD | €0.00 0 USD | €44.40 51.25 USD | €44.80 51.71 USD | €55.31B 63.85B USD | 12.50 | €3.55 4.1 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.70 120.86 USD |
+0.34
|
€53.29B 61.52B USD | €0.00 0 USD | €103.80 119.82 USD | €104.70 120.86 USD | €53.29B 61.52B USD | 13.63 | €7.68 8.87 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€77.84 89.85 USD |
+2.23
|
€50.09B 57.81B USD | €0.00 0 USD | €76.30 88.08 USD | €77.84 89.85 USD | €50.09B 57.81B USD | 17.14 | €4.54 5.24 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€121.55 140.31 USD |
+1.25
|
€48.22B 55.66B USD | €0.00 0 USD | €119.95 138.46 USD | €121.55 140.31 USD | €48.22B 55.66B USD | 13.97 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.40 284.43 USD |
+2.84
|
€44.87B 51.8B USD | €10.00 11.54 USD | €239.00 275.89 USD | €246.40 284.43 USD | €44.87B 51.8B USD | 21.98 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.10 85.54 USD |
+3.2
|
€41.91B 48.37B USD | €0.00 0 USD | €72.60 83.8 USD | €74.10 85.54 USD | €41.91B 48.37B USD | 25.46 | €2.91 3.36 USD | ||
|
State Street Corporation
STT.VI
AT
|
€148.05 170.9 USD |
-1.2
|
€40.98B 47.3B USD | €0.00 0 USD | €148.05 170.9 USD | €149.80 172.92 USD | €40.98B 47.3B USD | 17.11 | €8.65 9.98 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€47.85 55.23 USD |
+1.51
|
€38.69B 44.67B USD | €0.00 0 USD | €46.89 54.13 USD | €47.89 55.28 USD | €38.69B 44.67B USD | 12.79 | €3.74 4.32 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€146.18 168.74 USD |
+3.07
|
€38.51B 44.46B USD | €7.72K 8.91K USD | €139.18 160.66 USD | €150.32 173.52 USD | €38.51B 44.46B USD | 61.42 | €2.38 2.75 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€523.60 604.41 USD |
+2.79
|
€38.08B 43.96B USD | €0.00 0 USD | €509.60 588.25 USD | €523.60 604.41 USD | €38.08B 43.96B USD | 34.02 | €15.39 17.77 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€423.50 488.86 USD |
+1.97
|
€38.07B 43.95B USD | €16.00 18.47 USD | €420.10 484.94 USD | €423.50 488.86 USD | €38.07B 43.95B USD | 12.01 | €35.24 40.68 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€68.32 78.86 USD |
+1.79
|
€36.22B 41.81B USD | €0.00 0 USD | €67.06 77.41 USD | €68.32 78.86 USD | €36.22B 41.81B USD | 13.69 | €4.99 5.76 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€39.61 45.72 USD |
+1.03
|
€34.94B 40.33B USD | €3.43K 3.96K USD | €38.69 44.66 USD | €39.61 45.72 USD | €34.94B 40.33B USD | 8.46 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€98.42 113.61 USD |
+1.78
|
€34.18B 39.46B USD | €0.00 0 USD | €97.28 112.29 USD | €98.42 113.61 USD | €34.18B 39.46B USD | 11.53 | €8.53 9.85 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€37.73 43.55 USD |
+1.89
|
€30.75B 35.49B USD | €0.00 0 USD | €37.13 42.86 USD | €37.87 43.71 USD | €30.75B 35.49B USD | 14.85 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€247.20 285.35 USD |
+1.56
|
€29.81B 34.41B USD | €0.00 0 USD | €244.20 281.89 USD | €247.20 285.35 USD | €29.81B 34.41B USD | 10.38 | €23.80 27.47 USD | ||
Talanx AG
TLX.VI
AT
|
€114.20 131.83 USD |
+2.7
|
€29.49B 34.04B USD | €0.00 0 USD | €111.40 128.59 USD | €114.20 131.83 USD | €29.49B 34.04B USD | 11.13 | €10.26 11.84 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.80 15.93 USD |
+1.29
|
€28.76B 33.2B USD | €0.00 0 USD | €13.71 15.82 USD | €13.88 16.03 USD | €28.76B 33.2B USD | 13.26 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.23 17.57 USD |
+0.66
|
€22.91B 26.45B USD | €0.00 0 USD | €15.17 17.51 USD | €15.30 17.66 USD | €22.91B 26.45B USD | 11.03 | €1.38 1.59 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€102.80 118.67 USD |
+0.53
|
€22.03B 25.43B USD | €0.00 0 USD | €101.40 117.05 USD | €102.86 118.73 USD | €22.03B 25.43B USD | 12.56 | €8.18 9.44 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.37 30.44 USD |
+1.31
|
€21.27B 24.55B USD | €0.00 0 USD | €26.24 30.29 USD | €26.42 30.5 USD | €21.27B 24.55B USD | 17.93 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.46 88.26 USD |
+0.82
|
€20.01B 23.09B USD | €0.00 0 USD | €75.74 87.43 USD | €76.46 88.26 USD | €20.01B 23.09B USD | 18.33 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€26.08 30.11 USD |
+3.21
|
€18.71B 21.6B USD | €0.00 0 USD | €25.39 29.31 USD | €26.08 30.11 USD | €18.71B 21.6B USD | 12.84 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€85.70 98.93 USD |
+2.02
|
€17.35B 20.02B USD | €0.00 0 USD | €84.10 97.08 USD | €85.70 98.93 USD | €17.35B 20.02B USD | 11.07 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.33 25.78 USD |
+2.15
|
€16.51B 19.06B USD | €467.00 539.07 USD | €21.98 25.37 USD | €22.37 25.82 USD | €16.51B 19.06B USD | 12.98 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.15 3.63 USD |
+1
|
€15.20B 17.54B USD | €0.00 0 USD | €3.14 3.62 USD | €3.19 3.68 USD | €15.20B 17.54B USD | 13.67 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€70.65 81.55 USD |
+1.44
|
€14.78B 17.06B USD | €0.00 0 USD | €69.80 80.57 USD | €70.70 81.61 USD | €14.78B 17.06B USD | 7.77 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.00 167.38 USD |
+2.55
|
€14.46B 16.69B USD | €0.00 0 USD | €141.70 163.57 USD | €145.00 167.38 USD | €14.46B 16.69B USD | 22.13 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.42 25.88 USD |
+1.59
|
€13.89B 16.03B USD | €0.00 0 USD | €22.01 25.41 USD | €22.42 25.88 USD | €13.89B 16.03B USD | 21.15 | €1.06 1.22 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€68.75 79.36 USD |
+3.46
|
€13.75B 15.87B USD | €0.00 0 USD | €66.70 76.99 USD | €68.75 79.36 USD | €13.75B 15.87B USD | 13.83 | €4.97 5.74 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.14 17.48 USD |
+2.61
|
€13.61B 15.71B USD | €0.00 0 USD | €14.90 17.19 USD | €15.24 17.59 USD | €13.61B 15.71B USD | 12.72 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.38 5.06 USD |
+1.15
|
€13.43B 15.5B USD | €0.00 0 USD | €4.36 5.03 USD | €4.43 5.11 USD | €13.43B 15.5B USD | 11.84 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.10 23.2 USD |
+1.31
|
€11.98B 13.83B USD | €0.00 0 USD | €19.88 22.95 USD | €20.10 23.2 USD | €11.98B 13.83B USD | 17.63 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.50 91.77 USD |
+0.19
|
€9.50B 10.97B USD | €0.00 0 USD | €79.15 91.37 USD | €79.50 91.77 USD | €9.50B 10.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€229.00 264.34 USD |
+0.44
|
€8.12B 9.37B USD | €0.00 0 USD | €227.00 262.03 USD | €229.00 264.34 USD | €8.12B 9.37B USD | 70.24 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.45 75.55 USD |
-0.61
|
€7.46B 8.61B USD | €0.00 0 USD | €65.45 75.55 USD | €66.20 76.42 USD | €7.46B 8.61B USD | 16.16 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.60 95.35 USD |
0
|
€5.83B 6.73B USD | €3.00K 3.47K USD | €82.60 95.35 USD | €82.60 95.35 USD | €5.83B 6.73B USD | 15.76 | €5.24 6.05 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.90 26.43 USD |
+1.87
|
€5.31B 6.13B USD | €0.00 0 USD | €22.49 25.96 USD | €22.90 26.43 USD | €5.31B 6.13B USD | 10.80 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.55 42.19 USD |
+1.75
|
€5.18B 5.98B USD | €0.00 0 USD | €35.94 41.49 USD | €36.55 42.19 USD | €5.18B 5.98B USD | 9.66 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€90.00 103.89 USD |
0
|
€3.34B 3.85B USD | €28.00 32.32 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.34B 3.85B USD | 20.36 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€15.00 17.32 USD |
+1.63
|
€1.41B 1.62B USD | €0.00 0 USD | €14.84 17.13 USD | €15.00 17.32 USD | €1.41B 1.62B USD | 11.62 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.60 24.93 USD |
0
|
€987.41M 1.14B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €987.41M 1.14B USD | 6.99 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.43 8.58 USD |
-0.13
|
€808.48M 933.26M USD | €0.00 0 USD | €7.38 8.52 USD | €7.43 8.58 USD | €808.48M 933.26M USD | 14.01 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€86.80 100.2 USD |
+1.52
|
€577.63M 666.78M USD | €60.00 69.26 USD | €84.20 97.19 USD | €86.80 100.2 USD | €577.63M 666.78M USD | 20.52 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.70 31.98 USD |
+0.73
|
€534.25M 616.71M USD | €2.25K 2.6K USD | €27.70 31.98 USD | €27.70 31.98 USD | €534.25M 616.71M USD | 12.14 | €2.28 2.63 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€11.68 13.48 USD |
-1.35
|
€516.00M 595.63M USD | €400.00 461.73 USD | €11.68 13.48 USD | €11.90 13.74 USD | €516.00M 595.63M USD | 8.98 | €1.30 1.5 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.37 3.89 USD |
+0.96
|
€453.18M 523.12M USD | €0.00 0 USD | €3.35 3.87 USD | €3.38 3.9 USD | €453.18M 523.12M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€22.05 25.45 USD |
-1.12
|
€392.53M 453.11M USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}