국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €94.00 102.75 USD |
-0.16
|
€36.51B 39.91B USD | €333.68K 364.76K USD | €93.15 101.83 USD | €94.15 102.92 USD | €36.51B 39.91B USD | 12.63 | €7.44 8.13 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.74 39.07 USD |
+2.29
|
€11.73B 12.83B USD | €463.82K 507.02K USD | €34.92 38.17 USD | €35.96 39.31 USD | €11.73B 12.83B USD | 16.70 | €2.14 2.34 USD | ||
| BAWAG Group AG BG.VI | €116.10 126.91 USD |
+0.61
|
€8.93B 9.76B USD | €71.27K 77.9K USD | €115.10 125.82 USD | €116.40 127.24 USD | €8.93B 9.76B USD | 11.50 | €10.09 11.03 USD | ||
| Vienna Insurance Group AG VIG.VI | €49.05 53.62 USD |
-0.61
|
€6.28B 6.86B USD | €68.78K 75.18K USD | €48.65 53.18 USD | €49.20 53.78 USD | €6.28B 6.86B USD | 9.39 | €5.22 5.71 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.88 16.27 USD |
-0.93
|
€4.57B 4.99B USD | €173.24K 189.38K USD | €14.80 16.18 USD | €15.06 16.46 USD | €4.57B 4.99B USD | 12.71 | €1.17 1.28 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €440.70 481.74 USD |
-0.91
|
€955.48B 1.04T USD | €0.00 0 USD | €440.70 481.74 USD | €442.75 483.99 USD | €955.48B 1.04T USD | 16.49 | €26.71 29.2 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €661,000.00 722562.31 USD |
-0.9
|
€955.37B 1.04T USD | €0.00 0 USD | €660,500.00 722015.74 USD | €662,000.00 723655.44 USD | €955.37B 1.04T USD | 16.50 | €40.06K 43787.28 USD | ||
| JPMorgan Chase & Co. JPM.VI | €267.30 292.2 USD |
-1.09
|
€743.97B 813.26B USD | €190.00 207.7 USD | €267.00 291.87 USD | €268.60 293.62 USD | €743.97B 813.26B USD | 15.53 | €17.21 18.81 USD | ||
| Visa Inc. VISA.VI | €286.20 312.86 USD |
-0.78
|
€552.34B 603.78B USD | €28.00 30.61 USD | €285.45 312.04 USD | €287.05 313.78 USD | €552.34B 603.78B USD | 32.78 | €8.73 9.54 USD | ||
| Mastercard Incorporated MAST.VI | €471.90 515.85 USD |
-0.62
|
€426.52B 466.25B USD | €0.00 0 USD | €471.70 515.63 USD | €473.75 517.87 USD | €426.52B 466.25B USD | 35.21 | €13.40 14.65 USD | ||
| Bank of America Corporation BOAC.VI | €46.03 50.32 USD |
-0.95
|
€338.96B 370.53B USD | €217.00 237.21 USD | €45.97 50.25 USD | €46.08 50.37 USD | €338.96B 370.53B USD | 14.70 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.71 0.78 USD |
-0.2
|
€318.73B 348.42B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €318.73B 348.42B USD | 5.94 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
-0.4
|
€256.74B 280.65B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €256.74B 280.65B USD | 7.17 | €0.09 0.1 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.90 0.98 USD |
-0.99
|
€241.22B 263.69B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.99 USD | €241.22B 263.69B USD | 5.62 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €73.95 80.84 USD |
-0.74
|
€236.26B 258.27B USD | €0.00 0 USD | €73.47 80.31 USD | €73.95 80.84 USD | €236.26B 258.27B USD | 14.24 | €5.19 5.67 USD | ||
| Morgan Stanley MWD.VI | €145.38 158.92 USD |
-0.81
|
€231.05B 252.57B USD | €0.00 0 USD | €144.86 158.35 USD | €145.40 158.94 USD | €231.05B 252.57B USD | 17.45 | €8.33 9.11 USD | ||
| American Express Company AXP.VI | €313.80 343.03 USD |
-0.88
|
€219.85B 240.32B USD | €0.00 0 USD | €311.75 340.78 USD | €313.80 343.03 USD | €219.85B 240.32B USD | 24.68 | €12.71 13.89 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €715.00 781.59 USD |
0
|
€216.86B 237.06B USD | €0.00 0 USD | €705.10 770.77 USD | €715.00 781.59 USD | €216.86B 237.06B USD | 16.86 | €42.40 46.35 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.56 USD |
-0.81
|
€206.70B 225.95B USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.57 USD | €206.70B 225.95B USD | 5.72 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €88.78 97.05 USD |
-1.22
|
€165.88B 181.33B USD | €114.00 124.62 USD | €88.45 96.69 USD | €88.78 97.05 USD | €165.88B 181.33B USD | 14.65 | €6.06 6.62 USD | ||
| The Charles Schwab Corporation SCHW.VI | €79.61 87.02 USD |
-0.8
|
€145.32B 158.85B USD | €0.00 0 USD | €79.38 86.77 USD | €79.61 87.02 USD | €145.32B 158.85B USD | 21.81 | €3.65 3.99 USD | ||
| Allianz SE ALV.VI | €369.40 403.8 USD |
-0.62
|
€142.14B 155.38B USD | €0.00 0 USD | €368.80 403.15 USD | €372.30 406.97 USD | €142.14B 155.38B USD | 13.71 | €26.93 29.44 USD | ||
| Banco Santander, S.A. SAN.VI | €9.26 10.12 USD |
+0.13
|
€136.79B 149.53B USD | €15.00 16.4 USD | €9.21 10.07 USD | €9.27 10.13 USD | €136.79B 149.53B USD | 10.89 | €0.85 0.93 USD | ||
| S&P Global Inc. SPGI.VI | €430.00 470.05 USD |
-0.07
|
€131.24B 143.46B USD | €0.00 0 USD | €426.20 465.89 USD | €430.00 470.05 USD | €131.24B 143.46B USD | 36.34 | €11.83 12.93 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation COFI.VI | €192.00 209.88 USD |
+0.52
|
€123.62B 135.13B USD | €53.00 57.94 USD | €188.00 205.51 USD | €192.00 209.88 USD | €123.62B 135.13B USD | 75.88 | €2.53 2.77 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.31 6.9 USD |
-0.05
|
€122.37B 133.76B USD | €0.00 0 USD | €6.31 6.89 USD | €6.36 6.96 USD | €122.37B 133.76B USD | 6.78 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.70 20.44 USD |
+0.46
|
€106.86B 116.81B USD | €0.00 0 USD | €18.62 20.35 USD | €18.70 20.44 USD | €106.86B 116.81B USD | 10.68 | €1.75 1.91 USD | ||
| UniCredit S.p.A. UCG.VI | €64.81 70.85 USD |
+1.11
|
€97.93B 107.05B USD | €0.00 0 USD | €63.82 69.76 USD | €64.81 70.85 USD | €97.93B 107.05B USD | 9.70 | €6.68 7.3 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.06 USD |
-0.86
|
€96.60B 105.59B USD | €0.00 0 USD | €5.54 6.05 USD | €5.57 6.09 USD | €96.60B 105.59B USD | 10.87 | €0.51 0.56 USD | ||
| CME Group Inc. CMEG.VI | €241.65 264.16 USD |
-0.82
|
€87.36B 95.49B USD | €0.00 0 USD | €241.65 264.16 USD | €242.65 265.25 USD | €87.36B 95.49B USD | 27.39 | €8.82 9.64 USD | ||
| BNP Paribas SA BNP.VI | €73.67 80.53 USD |
-0.18
|
€82.38B 90.06B USD | €0.00 0 USD | €73.67 80.53 USD | €73.78 80.65 USD | €82.38B 90.06B USD | 7.72 | €9.54 10.43 USD | ||
| AXA SA CS.VI | €38.59 42.18 USD |
-0.64
|
€81.95B 89.58B USD | €0.00 0 USD | €38.54 42.13 USD | €38.83 42.45 USD | €81.95B 89.58B USD | 11.80 | €3.27 3.57 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.30 147.9 USD |
-0.76
|
€77.59B 84.82B USD | €0.00 0 USD | €134.72 147.27 USD | €135.30 147.9 USD | €77.59B 84.82B USD | 28.84 | €4.69 5.13 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.35 173.1 USD |
-0.09
|
€77.58B 84.8B USD | €0.00 0 USD | €156.90 171.51 USD | €158.35 173.1 USD | €77.58B 84.8B USD | 22.02 | €7.19 7.86 USD | ||
| Moody's Corporation MOCO.VI | €422.90 462.29 USD |
-0.47
|
€75.73B 82.79B USD | €0.00 0 USD | €419.50 458.57 USD | €422.90 462.29 USD | €75.73B 82.79B USD | 39.67 | €10.66 11.65 USD | ||
| CaixaBank, S.A. CABK.VI | €9.70 10.61 USD |
+1
|
€68.26B 74.62B USD | €0.00 0 USD | €9.61 10.51 USD | €9.70 10.61 USD | €68.26B 74.62B USD | 11.97 | €0.81 0.89 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €96.40 105.38 USD |
-0.54
|
€67.97B 74.3B USD | €0.00 0 USD | €95.78 104.7 USD | €96.40 105.38 USD | €67.97B 74.3B USD | 16.22 | €5.94 6.49 USD | ||
| U.S. Bancorp USBC.VI | €42.73 46.7 USD |
+0.65
|
€66.46B 72.66B USD | €0.00 0 USD | €41.97 45.88 USD | €42.73 46.7 USD | €66.46B 72.66B USD | 11.27 | €3.79 4.14 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €166.00 181.46 USD |
0
|
€66.05B 72.2B USD | €0.00 0 USD | €164.00 179.27 USD | €166.00 181.46 USD | €66.05B 72.2B USD | 12.43 | €13.35 14.59 USD | ||
| ING Groep N.V. INGA.VI | €22.49 24.58 USD |
+0.58
|
€65.35B 71.43B USD | €0.00 0 USD | €22.33 24.4 USD | €22.49 24.58 USD | €65.35B 71.43B USD | 11.18 | €2.01 2.2 USD | ||
| Coinbase Global, Inc. COIN.VI | €221.00 241.58 USD |
-6.34
|
€59.59B 65.14B USD | €669.00 731.31 USD | €218.65 239.01 USD | €227.75 248.96 USD | €59.59B 65.14B USD | 23.63 | €9.35 10.22 USD | ||
| The Travelers Companies, Inc. TRV.VI | €252.00 275.47 USD |
-1.02
|
€56.48B 61.74B USD | €0.00 0 USD | €251.30 274.7 USD | €252.00 275.47 USD | €56.48B 61.74B USD | 11.62 | €21.67 23.69 USD | ||
| Truist Financial Corporation TFC.VI | €40.29 44.04 USD |
+0.27
|
€52.86B 57.78B USD | €0.00 0 USD | €39.76 43.46 USD | €40.29 44.04 USD | €52.86B 57.78B USD | 12.51 | €3.22 3.52 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.11 59.15 USD |
-0.33
|
€51.31B 56.09B USD | €1.21K 1.33K USD | €53.16 58.11 USD | €54.21 59.26 USD | €51.31B 56.09B USD | 12.64 | €4.28 4.68 USD | ||
| Aflac Incorporated AFL.VI | €95.22 104.09 USD |
-0.85
|
€51.21B 55.98B USD | €0.00 0 USD | €94.84 103.67 USD | €95.22 104.09 USD | €51.21B 55.98B USD | 14.64 | €6.50 7.11 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.86 37.01 USD |
-1.34
|
€50.93B 55.67B USD | €0.00 0 USD | €33.82 36.97 USD | €34.05 37.22 USD | €50.93B 55.67B USD | 13.54 | €2.50 2.73 USD | ||
| The Allstate Corporation ALLS.VI | €182.55 199.55 USD |
-1.3
|
€48.09B 52.57B USD | €0.00 0 USD | €182.55 199.55 USD | €183.55 200.64 USD | €48.09B 52.57B USD | 6.95 | €26.23 28.67 USD | ||
| Société Générale Société anonyme GLE.VI | €59.62 65.17 USD |
-0.7
|
€45.59B 49.83B USD | €0.00 0 USD | €59.58 65.13 USD | €59.96 65.54 USD | €45.59B 49.83B USD | 10.72 | €5.56 6.08 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.36 84.56 USD |
-1.58
|
€44.17B 48.29B USD | €4.00 4.37 USD | €77.25 84.44 USD | €77.96 85.22 USD | €44.17B 48.29B USD | 32.64 | €2.37 2.59 USD | ||
| MetLife, Inc. METL.VI | €66.29 72.46 USD |
+0.09
|
€44.10B 48.2B USD | €0.00 0 USD | €65.52 71.62 USD | €66.29 72.46 USD | €44.10B 48.2B USD | 14.47 | €4.58 5.01 USD | ||
| KBC Group NV KBC.VI | €105.75 115.6 USD |
-0.75
|
€42.21B 46.14B USD | €0.00 0 USD | €104.00 113.69 USD | €106.25 116.15 USD | €42.21B 46.14B USD | 11.82 | €8.94 9.77 USD | ||
| Deutsche Börse AG DBO.VI | €224.40 245.3 USD |
-2.82
|
€41.24B 45.08B USD | €0.00 0 USD | €224.40 245.3 USD | €230.00 251.42 USD | €41.24B 45.08B USD | 21.05 | €10.66 11.65 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €395.20 432.01 USD |
+0.05
|
€37.15B 40.61B USD | €0.00 0 USD | €388.20 424.36 USD | €395.20 432.01 USD | €37.15B 40.61B USD | 12.61 | €31.34 34.26 USD | ||
| MSCI Inc. MSCI.VI | €482.50 527.44 USD |
-1.09
|
€37.01B 40.46B USD | €0.00 0 USD | €481.80 526.67 USD | €483.20 528.2 USD | €37.01B 40.46B USD | 35.84 | €13.46 14.71 USD | ||
| American International Group, Inc. AIG.VI | €66.20 72.37 USD |
+0.26
|
€36.20B 39.58B USD | €0.00 0 USD | €65.26 71.34 USD | €66.20 72.37 USD | €36.20B 39.58B USD | 13.76 | €4.81 5.26 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.64 102.36 USD |
-0.17
|
€33.05B 36.12B USD | €0.00 0 USD | €92.76 101.4 USD | €93.64 102.36 USD | €33.05B 36.12B USD | 14.91 | €6.28 6.86 USD | ||
| Danske Bank A/S DANS.VI | €39.81 43.52 USD |
+0.38
|
€32.58B 35.61B USD | €0.00 0 USD | €39.38 43.05 USD | €39.90 43.62 USD | €32.58B 35.61B USD | 10.84 | €3.67 4.01 USD | ||
| Hannover Rück SE HNR1.VI | €257.60 281.59 USD |
-0.39
|
€31.07B 33.96B USD | €0.00 0 USD | €256.80 280.72 USD | €259.80 284 USD | €31.07B 33.96B USD | 12.62 | €20.40 22.3 USD | ||
| State Street Corporation STT.VI | €102.14 111.65 USD |
-0.6
|
€29.29B 32.02B USD | €0.00 0 USD | €101.44 110.89 USD | €102.14 111.65 USD | €29.29B 32.02B USD | 12.65 | €8.07 8.82 USD | ||
| Talanx AG TLX.VI | €110.80 121.12 USD |
-0.98
|
€28.61B 31.28B USD | €0.00 0 USD | €110.30 120.57 USD | €111.90 122.32 USD | €28.61B 31.28B USD | 12.31 | €9.00 9.84 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.19 31.91 USD |
+0.03
|
€24.06B 26.3B USD | €0.00 0 USD | €29.10 31.81 USD | €29.26 31.99 USD | €24.06B 26.3B USD | 11.44 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.31 11.27 USD |
-0.77
|
€20.23B 22.11B USD | €0.00 0 USD | €10.24 11.19 USD | €10.32 11.28 USD | €20.23B 22.11B USD | 9.20 | €1.12 1.22 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €87.91 96.1 USD |
-0.92
|
€19.19B 20.97B USD | €21.00 22.96 USD | €87.40 95.54 USD | €87.97 96.16 USD | €19.19B 20.97B USD | 11.22 | €7.83 8.56 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.32 13.47 USD |
-0.85
|
€18.53B 20.25B USD | €0.00 0 USD | €12.29 13.43 USD | €12.38 13.53 USD | €18.53B 20.25B USD | 7.84 | €1.57 1.72 USD | ||
| NN Group N.V. NN.VI | €62.34 68.15 USD |
+0.03
|
€16.48B 18.01B USD | €0.00 0 USD | €62.08 67.86 USD | €62.34 68.15 USD | €16.48B 18.01B USD | 13.32 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.17 3.46 USD |
+0.54
|
€15.83B 17.3B USD | €0.00 0 USD | €3.14 3.44 USD | €3.17 3.46 USD | €15.83B 17.3B USD | 8.79 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.46 21.27 USD |
-1.94
|
€13.95B 15.24B USD | €0.00 0 USD | €19.46 21.27 USD | €19.77 21.61 USD | €13.95B 15.24B USD | 12.31 | €1.58 1.73 USD | ||
| Amundi S.A. AMUN.VI | €68.05 74.39 USD |
-1.31
|
€13.93B 15.23B USD | €0.00 0 USD | €68.05 74.39 USD | €68.80 75.21 USD | €13.93B 15.23B USD | 8.46 | €8.04 8.79 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.32 20.03 USD |
-0.54
|
€13.60B 14.87B USD | €0.00 0 USD | €18.24 19.94 USD | €18.39 20.1 USD | €13.60B 14.87B USD | 11.74 | €1.56 1.71 USD | ||
| Euronext N.V. ENX.VI | €130.40 142.54 USD |
-2.32
|
€13.57B 14.84B USD | €0.00 0 USD | €130.30 142.44 USD | €131.60 143.86 USD | €13.57B 14.84B USD | 21.06 | €6.19 6.77 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.58 18.12 USD |
-1.49
|
€13.37B 14.62B USD | €0.00 0 USD | €16.53 18.07 USD | €16.61 18.16 USD | €13.37B 14.62B USD | 10.29 | €1.61 1.76 USD | ||
| Tryg A/S TRYG.VI | €21.42 23.41 USD |
-0.65
|
€12.92B 14.12B USD | €0.00 0 USD | €21.24 23.22 USD | €21.42 23.41 USD | €12.92B 14.12B USD | 20.20 | €1.06 1.16 USD | ||
| Mapfre, S.A. MAP.VI | €4.03 4.4 USD |
+1.05
|
€12.42B 13.58B USD | €0.00 0 USD | €3.99 4.36 USD | €4.03 4.4 USD | €12.42B 13.58B USD | 11.50 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.66 14.93 USD |
+1
|
€12.30B 13.44B USD | €0.00 0 USD | €13.55 14.81 USD | €13.66 14.93 USD | €12.30B 13.44B USD | 12.19 | €1.12 1.22 USD | ||
| ageas SA/NV AGS.VI | €58.80 64.28 USD |
0
|
€11.26B 12.31B USD | €0.00 0 USD | €58.70 64.17 USD | €58.80 64.28 USD | €11.26B 12.31B USD | 9.40 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.40 57.28 USD |
-1.78
|
€10.48B 11.46B USD | €0.00 0 USD | €52.20 57.06 USD | €53.40 58.37 USD | €10.48B 11.46B USD | 12.97 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.40 81.33 USD |
+0.34
|
€9.04B 9.88B USD | €260.00 284.22 USD | €74.35 81.27 USD | €75.10 82.09 USD | €9.04B 9.88B USD | 73.66 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €241.00 263.45 USD |
-1.07
|
€8.84B 9.67B USD | €0.00 0 USD | €241.00 263.45 USD | €243.60 266.29 USD | €8.84B 9.67B USD | 20.52 | €11.74 12.83 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €54.30 59.36 USD |
-1.45
|
€6.20B 6.78B USD | €0.00 0 USD | €54.20 59.25 USD | €54.60 59.69 USD | €6.20B 6.78B USD | 15.42 | €3.52 3.85 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.84K 2.01K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.98 38.24 USD |
-1.02
|
€4.99B 5.46B USD | €0.00 0 USD | €34.93 38.18 USD | €35.45 38.75 USD | €4.99B 5.46B USD | 9.71 | €3.60 3.94 USD | ||
| Edenred SE EDEN.VI | €18.49 20.21 USD |
+1.26
|
€4.39B 4.8B USD | €0.00 0 USD | €18.37 20.08 USD | €18.49 20.21 USD | €4.39B 4.8B USD | 8.80 | €2.10 2.3 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €40.00 43.73 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.00 15.3 USD |
-0.57
|
€1.31B 1.43B USD | €500.00 546.57 USD | €13.98 15.28 USD | €14.12 15.44 USD | €1.31B 1.43B USD | 9.58 | €1.46 1.6 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €123.60 135.11 USD |
-0.8
|
€827.54M 904.61M USD | €0.00 0 USD | €122.00 133.36 USD | €123.60 135.11 USD | €827.54M 904.61M USD | 40.65 | €3.04 3.32 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €548.00 599.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.67 7.29 USD |
-0.45
|
€728.70M 796.57M USD | €1.00K 1.09K USD | €6.63 7.25 USD | €6.67 7.29 USD | €728.70M 796.57M USD | 11.11 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.34 16.77 USD |
-1.54
|
€687.50M 751.53M USD | €0.00 0 USD | €15.26 16.68 USD | €15.70 17.16 USD | €687.50M 751.53M USD | 13.57 | €1.13 1.24 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.50 4.92 USD |
-1.01
|
€605.63M 662.03M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.50 4.92 USD | €605.63M 662.03M USD | 0 | -€1.74 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.30 26.56 USD |
+0.21
|
€441.26M 482.35M USD | €0.00 0 USD | €24.00 26.24 USD | €24.30 26.56 USD | €441.26M 482.35M USD | 9.71 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.50 23.5 USD |
+0.94
|
€414.67M 453.29M USD | €3.24K 3.55K USD | €21.00 22.96 USD | €21.50 23.5 USD | €414.67M 453.29M USD | 9.34 | €2.30 2.51 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€51.05M 55.8M USD | €12.00 13.12 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}