국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $89.7 98.05 USD |
-0.06
|
$34.84B 38.08B USD | $204.24K 223.26K USD | $87.85 96.03 USD | $89.7 98.05 USD | $34.84B 38.08B USD | 12.04 | $7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | $31.14 34.04 USD |
-3.65
|
$10.23B 11.18B USD | $421.81K 461.09K USD | $31.02 33.91 USD | $32.16 35.16 USD | $10.23B 11.18B USD | 14.89 | $2.09 2.28 USD | |
| BAWAG Group AG BG.VI | $113.6 124.18 USD |
-0.35
|
$8.74B 9.55B USD | $128.23K 140.17K USD | $112.1 122.54 USD | $114.1 124.73 USD | $8.74B 9.55B USD | 11.32 | $10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | $44.65 48.81 USD |
0
|
$5.72B 6.25B USD | $35.01K 38.27K USD | $44.15 48.26 USD | $45.3 49.52 USD | $5.72B 6.25B USD | 8.48 | $5.26 5.75 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.6 13.77 USD |
-2.33
|
$3.87B 4.23B USD | $96.07K 105.01K USD | $12.5 13.66 USD | $12.74 13.93 USD | $3.87B 4.23B USD | 10.67 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $420.25 459.39 USD |
+1.94
|
$907.33B 991.83B USD | $81 88.54 USD | $410.7 448.95 USD | $420.25 459.39 USD | $907.33B 991.83B USD | 15.58 | $26.96 29.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $630,500 689221.69 USD |
+1.94
|
$907.32B 991.83B USD | $0 0 USD | $612,500 669545.26 USD | $630,500 689221.69 USD | $907.32B 991.83B USD | 15.58 | $40.45K 44217.21 USD | |
| JPMorgan Chase & Co. JPM.VI | $270.55 295.75 USD |
+0.52
|
$736.49B 805.08B USD | $14 15.3 USD | $265.55 290.28 USD | $270.55 295.75 USD | $736.49B 805.08B USD | 15.53 | $17.41 19.03 USD | |
| Visa Inc. VISA.VI | $295.35 322.86 USD |
+1.08
|
$575.42B 629.01B USD | $3 3.28 USD | $291.4 318.54 USD | $295.35 322.86 USD | $575.42B 629.01B USD | 33.56 | $8.8 9.62 USD | |
| Mastercard Incorporated MAST.VI | $481.6 526.45 USD |
+1.59
|
$435.19B 475.73B USD | $5 5.47 USD | $467.9 511.48 USD | $481.6 526.45 USD | $435.19B 475.73B USD | 35.64 | $13.51 14.77 USD | |
| Bank of America Corporation BOAC.VI | $46.77 51.12 USD |
+1.53
|
$342.48B 374.37B USD | $9 9.84 USD | $45.84 50.1 USD | $46.77 51.12 USD | $342.48B 374.37B USD | 14.79 | $3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.67 0.73 USD |
+0.06
|
$329.25B 359.91B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $329.25B 359.91B USD | 7.44 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
+1.8
|
$318.66B 348.34B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $318.66B 348.34B USD | 5.83 | $0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | $76.46 83.58 USD |
+1.08
|
$240.01B 262.37B USD | $0 0 USD | $75.09 82.08 USD | $76.46 83.58 USD | $240.01B 262.37B USD | 14.53 | $5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | $0.9 0.98 USD |
+1.81
|
$233.56B 255.31B USD | $200 218.63 USD | $0.89 0.98 USD | $0.9 0.99 USD | $233.56B 255.31B USD | 5.63 | $0.16 0.17 USD | |
| Morgan Stanley MWD.VI | $144.4 157.85 USD |
+1.88
|
$229.74B 251.14B USD | $0 0 USD | $140.22 153.28 USD | $144.4 157.85 USD | $229.74B 251.14B USD | 17.06 | $8.46 9.25 USD | |
| American Express Company AXP.VI | $314.8 344.12 USD |
+0.03
|
$216.85B 237.05B USD | $0 0 USD | $309.5 338.33 USD | $314.8 344.12 USD | $216.85B 237.05B USD | 24.51 | $12.84 14.04 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $695.4 760.17 USD |
+1.06
|
$208.57B 228B USD | $0 0 USD | $671.8 734.37 USD | $695.4 760.17 USD | $208.57B 228B USD | 16.37 | $42.46 46.41 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
+1.4
|
$206.43B 225.66B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $206.43B 225.66B USD | 5.62 | $0.09 0.1 USD | |
| Citigroup Inc. CITI.VI | $88.53 96.78 USD |
+1.3
|
$158.58B 173.34B USD | $228 249.23 USD | $86.81 94.9 USD | $88.53 96.78 USD | $158.58B 173.34B USD | 14.41 | $6.14 6.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $81.82 89.44 USD |
+0.28
|
$148.69B 162.54B USD | $0 0 USD | $79.92 87.36 USD | $81.82 89.44 USD | $148.69B 162.54B USD | 22.23 | $3.68 4.02 USD | |
| Allianz SE ALV.VI | $353.7 386.64 USD |
+0.31
|
$136.37B 149.07B USD | $1 1.09 USD | $346.5 378.77 USD | $353.7 386.64 USD | $136.37B 149.07B USD | 13.55 | $26.09 28.52 USD | |
| S&P Global Inc. SPGI.VI | $432 472.23 USD |
+1.58
|
$130.81B 142.99B USD | $0 0 USD | $425.45 465.07 USD | $433.05 473.38 USD | $130.81B 142.99B USD | 36.39 | $11.87 12.98 USD | |
| Banco Santander, S.A. SAN.VI | $8.78 9.6 USD |
-0.79
|
$129.82B 141.91B USD | $21 22.96 USD | $8.62 9.43 USD | $8.78 9.6 USD | $129.82B 141.91B USD | 10.45 | $0.84 0.92 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $6.36 6.95 USD |
+1.13
|
$122.8B 134.24B USD | $0 0 USD | $6.34 6.93 USD | $6.36 6.95 USD | $122.8B 134.24B USD | 6.83 | $0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | $193 210.98 USD |
0
|
$122.69B 134.12B USD | $0 0 USD | $191 208.79 USD | $193 210.98 USD | $122.69B 134.12B USD | 76.28 | $2.53 2.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $17.48 19.11 USD |
+0.09
|
$100.6B 109.97B USD | $0 0 USD | $17.15 18.74 USD | $17.48 19.11 USD | $100.6B 109.97B USD | 10.04 | $1.74 1.9 USD | |
| UniCredit S.p.A. UCG.VI | $63.7 69.63 USD |
-1.04
|
$97.32B 106.39B USD | $0 0 USD | $63.15 69.03 USD | $63.7 69.63 USD | $97.32B 106.39B USD | 9.63 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.54 6.06 USD |
-0.52
|
$96.43B 105.41B USD | $0 0 USD | $5.48 5.98 USD | $5.54 6.06 USD | $96.43B 105.41B USD | 10.45 | $0.53 0.58 USD | |
| CME Group Inc. CMEG.VI | $231.4 252.95 USD |
+1.14
|
$83.67B 91.47B USD | $0 0 USD | $227.45 248.63 USD | $232.05 253.66 USD | $83.67B 91.47B USD | 26.00 | $8.9 9.73 USD | |
| AXA SA CS.VI | $37.84 41.36 USD |
+0.03
|
$80.36B 87.84B USD | $105 114.78 USD | $36.93 40.37 USD | $37.84 41.36 USD | $80.36B 87.84B USD | 11.50 | $3.29 3.6 USD | |
| Coinbase Global, Inc. COIN.VI | $274.4 299.96 USD |
-4.04
|
$76.87B 84.03B USD | $271 296.24 USD | $274.4 299.96 USD | $280.65 306.79 USD | $76.87B 84.03B USD | 27.49 | $9.98 10.91 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $154.85 169.27 USD |
+0.91
|
$76.11B 83.2B USD | $0 0 USD | $151.95 166.1 USD | $154.85 169.27 USD | $76.11B 83.2B USD | 21.50 | $7.2 7.87 USD | |
| BNP Paribas SA BNP.VI | $66.4 72.58 USD |
+0.61
|
$75.42B 82.44B USD | $0 0 USD | $65.23 71.31 USD | $66.4 72.58 USD | $75.42B 82.44B USD | 6.94 | $9.56 10.45 USD | |
| Moody's Corporation MOCO.VI | $422 461.3 USD |
+1.13
|
$75.28B 82.3B USD | $0 0 USD | $416.6 455.4 USD | $422.5 461.85 USD | $75.28B 82.3B USD | 39.36 | $10.72 11.72 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $127.64 139.53 USD |
+1
|
$72.8B 79.58B USD | $0 0 USD | $125.16 136.82 USD | $127.64 139.53 USD | $72.8B 79.58B USD | 26.92 | $4.74 5.18 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $94.39 103.18 USD |
+0.81
|
$65.82B 71.95B USD | $0 0 USD | $92.49 101.1 USD | $94.39 103.18 USD | $65.82B 71.95B USD | 15.81 | $5.97 6.53 USD | |
| CaixaBank, S.A. CABK.VI | $9.12 9.97 USD |
-0.18
|
$64.24B 70.22B USD | $0 0 USD | $9.01 9.85 USD | $9.12 9.97 USD | $64.24B 70.22B USD | 11.40 | $0.8 0.87 USD | |
| ING Groep N.V. INGA.VI | $21.9 23.94 USD |
-0.36
|
$63.78B 69.72B USD | $0 0 USD | $21.65 23.67 USD | $21.9 23.94 USD | $63.78B 69.72B USD | 10.94 | $2 2.19 USD | |
| U.S. Bancorp USBC.VI | $40.62 44.4 USD |
+0.78
|
$63.26B 69.15B USD | $0 0 USD | $40.12 43.85 USD | $40.62 44.4 USD | $63.26B 69.15B USD | 10.77 | $3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $160 174.9 USD |
+1.27
|
$62.78B 68.63B USD | $0 0 USD | $157 171.62 USD | $160 174.9 USD | $62.78B 68.63B USD | 11.91 | $13.43 14.68 USD | |
| PayPal Holdings, Inc. PYPL.VI | $57.98 63.38 USD |
-2.83
|
$54.42B 59.49B USD | $739 807.83 USD | $57.98 63.38 USD | $58.79 64.27 USD | $54.42B 59.49B USD | 13.48 | $4.3 4.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $238.3 260.49 USD |
+2.58
|
$53.16B 58.11B USD | $0 0 USD | $229.3 250.66 USD | $238.3 260.49 USD | $53.16B 58.11B USD | 10.86 | $21.93 23.97 USD | |
| Aflac Incorporated AFL.VI | $93.68 102.4 USD |
+1.5
|
$50.28B 54.97B USD | $0 0 USD | $92.02 100.59 USD | $93.8 102.54 USD | $50.28B 54.97B USD | 24.45 | $3.83 4.19 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.87 35.93 USD |
-1.17
|
$49.61B 54.23B USD | $0 0 USD | $32.66 35.7 USD | $32.88 35.94 USD | $49.61B 54.23B USD | 12.99 | $2.53 2.77 USD | |
| Truist Financial Corporation TFC.VI | $38.36 41.93 USD |
+0.31
|
$49.49B 54.1B USD | $0 0 USD | $38.04 41.58 USD | $38.36 41.93 USD | $49.49B 54.1B USD | 11.91 | $3.22 3.52 USD | |
| MetLife, Inc. METL.VI | $68.64 75.03 USD |
-0.38
|
$45.7B 49.96B USD | $0 0 USD | $67.42 73.7 USD | $68.64 75.03 USD | $45.7B 49.96B USD | 13.51 | $5.08 5.55 USD | |
| The Allstate Corporation ALLS.VI | $167.55 183.15 USD |
+0.72
|
$44.15B 48.26B USD | $0 0 USD | $164.55 179.88 USD | $167.65 183.26 USD | $44.15B 48.26B USD | 9.13 | $18.35 20.06 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.92 81.9 USD |
+0.43
|
$42.78B 46.76B USD | $0 0 USD | $74.28 81.2 USD | $75.16 82.16 USD | $42.78B 46.76B USD | 30.95 | $2.42 2.65 USD | |
| KBC Group NV KBC.VI | $104.3 114.01 USD |
-0.1
|
$41.36B 45.21B USD | $0 0 USD | $103.1 112.7 USD | $104.3 114.01 USD | $41.36B 45.21B USD | 11.97 | $8.71 9.52 USD | |
| Société Générale Société anonyme GLE.VI | $53.88 58.9 USD |
-2.18
|
$41.21B 45.05B USD | $150 163.97 USD | $53.78 58.79 USD | $53.98 59.01 USD | $41.21B 45.05B USD | 9.62 | $5.6 6.12 USD | |
| Deutsche Börse AG DBO.VI | $219.3 239.72 USD |
+0.14
|
$40.28B 44.04B USD | $0 0 USD | $217.3 237.54 USD | $219.3 239.72 USD | $40.28B 44.04B USD | 20.02 | $10.95 11.97 USD | |
| American International Group, Inc. AIG.VI | $69.5 75.97 USD |
+1.15
|
$38.5B 42.09B USD | $0 0 USD | $67.92 74.25 USD | $69.5 75.97 USD | $38.5B 42.09B USD | 15.04 | $4.62 5.05 USD | |
| MSCI Inc. MSCI.VI | $497.6 543.94 USD |
-1.47
|
$37.66B 41.17B USD | $0 0 USD | $497.6 543.94 USD | $507.6 554.88 USD | $37.66B 41.17B USD | 36.64 | $13.58 14.84 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $395.3 432.12 USD |
+0.3
|
$36.73B 40.15B USD | $0 0 USD | $389.2 425.45 USD | $395.3 432.12 USD | $36.73B 40.15B USD | 12.60 | $31.37 34.29 USD | |
| Prudential Financial, Inc. PRU.VI | $91.3 99.8 USD |
+1.31
|
$31.95B 34.92B USD | $0 0 USD | $90.02 98.4 USD | $91.3 99.8 USD | $31.95B 34.92B USD | 14.49 | $6.3 6.89 USD | |
| Danske Bank A/S DANS.VI | $38.76 42.37 USD |
-0.21
|
$31.69B 34.64B USD | $0 0 USD | $38.52 42.11 USD | $38.95 42.58 USD | $31.69B 34.64B USD | 10.61 | $3.65 3.99 USD | |
| Hannover Rück SE HNR1.VI | $248 271.1 USD |
+0.98
|
$30.13B 32.93B USD | $0 0 USD | $244 266.72 USD | $248 271.1 USD | $30.13B 32.93B USD | 12.05 | $20.58 22.5 USD | |
| State Street Corporation STT.VI | $101.6 111.06 USD |
+0.95
|
$28.38B 31.02B USD | $0 0 USD | $100.1 109.42 USD | $101.6 111.06 USD | $28.38B 31.02B USD | 12.51 | $8.12 8.88 USD | |
| Talanx AG TLX.VI | $106.5 116.42 USD |
+0.76
|
$27.5B 30.06B USD | $0 0 USD | $103.5 113.14 USD | $106.5 116.42 USD | $27.5B 30.06B USD | 12.17 | $8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | $26.3 28.75 USD |
+0.15
|
$21.65B 23.67B USD | $0 0 USD | $25.98 28.4 USD | $26.3 28.75 USD | $21.65B 23.67B USD | 10.19 | $2.58 2.82 USD | |
| BPER Banca SpA BPE.VI | $10.3 11.26 USD |
-1.67
|
$20.22B 22.11B USD | $0 0 USD | $10.26 11.22 USD | $10.39 11.36 USD | $20.22B 22.11B USD | 9.44 | $1.09 1.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $89.03 97.32 USD |
+0.66
|
$19.46B 21.28B USD | $0 0 USD | $87.29 95.42 USD | $89.03 97.32 USD | $19.46B 21.28B USD | 11.25 | $7.91 8.65 USD | |
| Banco BPM S.p.A. BAMI.VI | $12.49 13.65 USD |
-1.46
|
$18.77B 20.52B USD | $0 0 USD | $12.4 13.55 USD | $12.49 13.65 USD | $18.77B 20.52B USD | 7.90 | $1.58 1.73 USD | |
| Banco de Sabadell, S.A. SAB.VI | $3.27 3.57 USD |
-0.52
|
$16.33B 17.85B USD | $0 0 USD | $3.21 3.51 USD | $3.27 3.57 USD | $16.33B 17.85B USD | 9.07 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $59.64 65.19 USD |
-0.13
|
$15.72B 17.18B USD | $0 0 USD | $59.12 64.63 USD | $59.64 65.19 USD | $15.72B 17.18B USD | 12.74 | $4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $19.23 21.02 USD |
-0.18
|
$13.75B 15.04B USD | $400 437.25 USD | $18.89 20.64 USD | $19.23 21.02 USD | $13.75B 15.04B USD | 11.94 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $16.55 18.09 USD |
-0.6
|
$13.35B 14.59B USD | $0 0 USD | $16.37 17.89 USD | $16.55 18.09 USD | $13.35B 14.59B USD | 10.09 | $1.64 1.79 USD | |
| Amundi S.A. AMUN.VI | $64.15 70.12 USD |
-0.47
|
$13.14B 14.36B USD | $0 0 USD | $63.9 69.85 USD | $64.15 70.12 USD | $13.14B 14.36B USD | 7.88 | $8.14 8.9 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $17.56 19.2 USD |
+0.06
|
$12.98B 14.19B USD | $0 0 USD | $17.14 18.74 USD | $17.56 19.2 USD | $12.98B 14.19B USD | 11.40 | $1.54 1.68 USD | |
| Tryg A/S TRYG.VI | $21.52 23.52 USD |
0
|
$12.98B 14.19B USD | $0 0 USD | $21.1 23.07 USD | $21.52 23.52 USD | $12.98B 14.19B USD | 20.11 | $1.07 1.17 USD | |
| Euronext N.V. ENX.VI | $124.7 136.31 USD |
-0.16
|
$12.66B 13.84B USD | $0 0 USD | $123.2 134.67 USD | $124.7 136.31 USD | $12.66B 13.84B USD | 19.66 | $6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | $3.92 4.28 USD |
-0.86
|
$11.99B 13.11B USD | $0 0 USD | $3.86 4.22 USD | $3.92 4.28 USD | $11.99B 13.11B USD | 11.18 | $0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | $13.04 14.25 USD |
-0.87
|
$11.71B 12.81B USD | $0 0 USD | $12.85 14.05 USD | $13.04 14.25 USD | $11.71B 12.81B USD | 11.74 | $1.11 1.21 USD | |
| ageas SA/NV AGS.VI | $57.85 63.24 USD |
-0.09
|
$11.03B 12.06B USD | $0 0 USD | $57.35 62.69 USD | $57.85 63.24 USD | $11.03B 12.06B USD | 9.25 | $6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $54.95 60.07 USD |
-1.96
|
$10.99B 12.01B USD | $0 0 USD | $54.2 59.25 USD | $54.95 60.07 USD | $10.99B 12.01B USD | 13.60 | $4.04 4.42 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $76.15 83.24 USD |
-0.72
|
$9.26B 10.12B USD | $0 0 USD | $75.6 82.64 USD | $76.2 83.3 USD | $9.26B 10.12B USD | 0 | -$0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.VI | $240 262.35 USD |
-0.91
|
$8.81B 9.63B USD | $0 0 USD | $239.4 261.7 USD | $241 263.45 USD | $8.81B 9.63B USD | 20.21 | $11.87 12.98 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Edenred SE EDEN.VI | $23.64 25.84 USD |
-7.37
|
$5.63B 6.15B USD | $0 0 USD | $23.31 25.48 USD | $23.64 25.84 USD | $5.63B 6.15B USD | 11.42 | $2.07 2.26 USD | |
| Banca Generali S.p.A. BGN.VI | $49.26 53.85 USD |
-0.53
|
$5.61B 6.13B USD | $0 0 USD | $48.74 53.28 USD | $49.26 53.85 USD | $5.61B 6.13B USD | 14.36 | $3.43 3.75 USD | |
| Oberbank AG OBS.VI | $76 83.08 USD |
0
|
$5.36B 5.86B USD | $1.66K 1.81K USD | $76 83.08 USD | $76 83.08 USD | $5.36B 5.86B USD | 15.04 | $5.05 5.52 USD | |
| Azimut Holding S.p.A. AZM.VI | $33.37 36.48 USD |
-0.33
|
$4.8B 5.25B USD | $0 0 USD | $33.04 36.12 USD | $33.37 36.48 USD | $4.8B 5.25B USD | 9.72 | $3.43 3.75 USD | |
| BTV Vier Länder Bank AG BTS.VI | $65.5 71.6 USD |
0
|
$2.43B 2.66B USD | $250 273.28 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.43B 2.66B USD | 14.75 | $4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.06 15.37 USD |
-0.99
|
$1.32B 1.44B USD | $0 0 USD | $13.98 15.28 USD | $14.16 15.48 USD | $1.32B 1.44B USD | 9.56 | $1.47 1.61 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Hypoport SE HYQ.VI | $123.8 135.33 USD |
-2.52
|
$847.11M 926.01M USD | $0 0 USD | $122.6 134.02 USD | $125.4 137.08 USD | $847.11M 926.01M USD | 48.17 | $2.57 2.81 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $5K 5.47K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 5.14 | $3.42 3.74 USD | |
| MLP SE MLP.VI | $6.97 7.62 USD |
-1.13
|
$767.96M 839.48M USD | $0 0 USD | $6.93 7.58 USD | $7 7.65 USD | $767.96M 839.48M USD | 12.90 | $0.54 0.59 USD | |
| Grenke AG GLJ.VI | $14.54 15.89 USD |
-1.89
|
$647.55M 707.86M USD | $0 0 USD | $14.52 15.87 USD | $14.7 16.07 USD | $647.55M 707.86M USD | 14.83 | $0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.05 4.43 USD |
+2.32
|
$634.61M 693.71M USD | $600 655.88 USD | $3.87 4.23 USD | $4.05 4.43 USD | $634.61M 693.71M USD | 0 | -$1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.95 26.18 USD |
-0.42
|
$426.35M 466.06M USD | $0 0 USD | $23.45 25.63 USD | $23.95 26.18 USD | $426.35M 466.06M USD | 9.58 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $21.1 23.07 USD |
-1.4
|
$406.96M 444.86M USD | $526 574.99 USD | $21.1 23.07 USD | $21.4 23.39 USD | $406.96M 444.86M USD | 9.25 | $2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | $10.2 11.15 USD |
0
|
$52.05M 56.9M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $52.05M 56.9M USD | 0 | -$1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}