국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €96.65 105.65 USD |
-0.87
|
€37.53B 41.03B USD | €416.14K 454.9K USD | €96.40 105.38 USD | €98.60 107.78 USD | €37.53B 41.03B USD | 12.97 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.10 38.37 USD |
-1.63
|
€11.52B 12.6B USD | €581.01K 635.12K USD | €34.70 37.93 USD | €35.60 38.92 USD | €11.52B 12.6B USD | 16.79 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €117.60 128.55 USD |
-0.08
|
€9.05B 9.89B USD | €76.04K 83.12K USD | €116.80 127.68 USD | €117.90 128.88 USD | €9.05B 9.89B USD | 11.72 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.30 52.8 USD |
-0.82
|
€6.18B 6.76B USD | €45.84K 50.11K USD | €48.30 52.8 USD | €49.00 53.56 USD | €6.18B 6.76B USD | 9.19 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.70 16.07 USD |
-2.26
|
€4.51B 4.93B USD | €152.31K 166.49K USD | €14.68 16.05 USD | €15.06 16.46 USD | €4.51B 4.93B USD | 12.45 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €652,000.00 712724.09 USD |
-0.53
|
€942.36B 1.03T USD | €0.00 0 USD | €652,000.00 712724.09 USD | €654,500.00 715456.93 USD | €942.36B 1.03T USD | 16.12 | €40.44K 44211.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €434.45 474.91 USD |
-0.53
|
€941.93B 1.03T USD | €31.00 33.89 USD | €433.55 473.93 USD | €435.90 476.5 USD | €941.93B 1.03T USD | 16.12 | €26.95 29.46 USD | ||
| JPMorgan Chase & Co. JPM.VI | €265.60 290.34 USD |
-0.11
|
€739.24B 808.09B USD | €1.00 1.09 USD | €263.60 288.15 USD | €265.60 290.34 USD | €739.24B 808.09B USD | 15.24 | €17.42 19.04 USD | ||
| Visa Inc. VISA.VI | €283.25 309.63 USD |
-0.82
|
€546.64B 597.56B USD | €0.00 0 USD | €283.25 309.63 USD | €283.85 310.29 USD | €546.64B 597.56B USD | 32.18 | €8.80 9.62 USD | ||
| Mastercard Incorporated MAST.VI | €472.55 516.56 USD |
-0.69
|
€427.11B 466.89B USD | €0.00 0 USD | €469.45 513.17 USD | €472.55 516.56 USD | €427.11B 466.89B USD | 35.08 | €13.47 14.72 USD | ||
| Bank of America Corporation BOAC.VI | €46.09 50.38 USD |
+0.57
|
€339.36B 370.97B USD | €0.00 0 USD | €45.66 49.91 USD | €46.09 50.38 USD | €339.36B 370.97B USD | 14.63 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
-2.1
|
€312.93B 342.07B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €312.93B 342.07B USD | 5.83 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-1.45
|
€253.40B 277B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €253.40B 277B USD | 6.37 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €75.18 82.18 USD |
+1.09
|
€240.19B 262.56B USD | €0.00 0 USD | €74.07 80.97 USD | €75.18 82.18 USD | €240.19B 262.56B USD | 14.34 | €5.24 5.73 USD | ||
| Morgan Stanley MWD.VI | €146.70 160.36 USD |
+0.8
|
€233.15B 254.87B USD | €1.00 1.09 USD | €144.66 158.13 USD | €146.70 160.36 USD | €233.15B 254.87B USD | 17.46 | €8.40 9.18 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.87 0.95 USD |
-1.29
|
€232.65B 254.31B USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €232.65B 254.31B USD | 5.42 | €0.16 0.17 USD | ||
| American Express Company AXP.VI | €313.80 343.03 USD |
+1.08
|
€219.85B 240.32B USD | €0.00 0 USD | €309.95 338.82 USD | €313.80 343.03 USD | €219.85B 240.32B USD | 24.47 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €710.40 776.56 USD |
+1.43
|
€215.47B 235.54B USD | €0.00 0 USD | €699.50 764.65 USD | €710.40 776.56 USD | €215.47B 235.54B USD | 16.73 | €42.44 46.39 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.54 USD |
-2.18
|
€198.11B 216.57B USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €198.11B 216.57B USD | 5.48 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €90.41 98.83 USD |
+1.31
|
€168.92B 184.65B USD | €0.00 0 USD | €88.49 96.73 USD | €90.41 98.83 USD | €168.92B 184.65B USD | 14.72 | €6.14 6.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €79.79 87.22 USD |
+0.05
|
€145.65B 159.21B USD | €0.00 0 USD | €78.68 86.01 USD | €79.79 87.22 USD | €145.65B 159.21B USD | 21.68 | €3.68 4.02 USD | ||
| Allianz SE ALV.VI | €365.00 398.99 USD |
-1.83
|
€140.45B 153.53B USD | €0.00 0 USD | €365.00 398.99 USD | €369.40 403.8 USD | €140.45B 153.53B USD | 13.46 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.45 10.33 USD |
+0.38
|
€139.43B 152.42B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.48 10.36 USD | €139.43B 152.42B USD | 11.24 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €428.10 467.97 USD |
+0.75
|
€130.66B 142.83B USD | €0.00 0 USD | €422.10 461.41 USD | €428.10 467.97 USD | €130.66B 142.83B USD | 36.12 | €11.85 12.95 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation COFI.VI | €194.00 212.07 USD |
+1.04
|
€124.90B 136.54B USD | €0.00 0 USD | €192.00 209.88 USD | €194.00 212.07 USD | €124.90B 136.54B USD | 76.98 | €2.52 2.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.22 6.8 USD |
-1.89
|
€120.62B 131.85B USD | €0.00 0 USD | €6.21 6.79 USD | €6.22 6.8 USD | €120.62B 131.85B USD | 6.68 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.73 20.47 USD |
-0.82
|
€107.03B 117B USD | €1.15K 1.25K USD | €18.63 20.36 USD | €19.04 20.81 USD | €107.03B 117B USD | 10.76 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €65.47 71.57 USD |
+0.02
|
€98.88B 108.09B USD | €0.00 0 USD | €65.24 71.32 USD | €66.42 72.61 USD | €98.88B 108.09B USD | 9.90 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.61 6.13 USD |
+0.7
|
€97.75B 106.85B USD | €0.00 0 USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.75B 106.85B USD | 11.00 | €0.51 0.56 USD | ||
| CME Group Inc. CMEG.VI | €238.25 260.44 USD |
+0.17
|
€86.13B 94.15B USD | €0.00 0 USD | €238.25 260.44 USD | €239.00 261.26 USD | €86.13B 94.15B USD | 26.76 | €8.90 9.73 USD | ||
| BNP Paribas SA BNP.VI | €74.29 81.21 USD |
-1
|
€83.08B 90.81B USD | €0.00 0 USD | €74.29 81.21 USD | €75.13 82.13 USD | €83.08B 90.81B USD | 7.77 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €38.31 41.88 USD |
-1.06
|
€81.48B 89.07B USD | €0.00 0 USD | €38.31 41.88 USD | €38.41 41.99 USD | €81.48B 89.07B USD | 11.64 | €3.29 3.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.12 147.7 USD |
+0.58
|
€77.49B 84.7B USD | €0.00 0 USD | €133.72 146.17 USD | €135.12 147.7 USD | €77.49B 84.7B USD | 28.56 | €4.73 5.17 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.20 171.84 USD |
-0.32
|
€77.01B 84.19B USD | €0.00 0 USD | €157.20 171.84 USD | €157.95 172.66 USD | €77.01B 84.19B USD | 21.86 | €7.19 7.86 USD | ||
| Moody's Corporation MOCO.VI | €420.90 460.1 USD |
-0.26
|
€75.38B 82.4B USD | €0.00 0 USD | €417.00 455.84 USD | €420.90 460.1 USD | €75.38B 82.4B USD | 39.26 | €10.72 11.72 USD | ||
| CaixaBank, S.A. CABK.VI | €10.03 10.96 USD |
+1.22
|
€70.54B 77.11B USD | €0.00 0 USD | €9.98 10.91 USD | €10.04 10.97 USD | €70.54B 77.11B USD | 12.53 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €97.02 106.06 USD |
+0.31
|
€68.41B 74.78B USD | €0.00 0 USD | €96.24 105.2 USD | €97.02 106.06 USD | €68.41B 74.78B USD | 16.22 | €5.98 6.54 USD | ||
| U.S. Bancorp USBC.VI | €43.39 47.43 USD |
+1.25
|
€67.50B 73.79B USD | €0.00 0 USD | €42.67 46.64 USD | €43.39 47.43 USD | €67.50B 73.79B USD | 11.50 | €3.77 4.12 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €168.00 183.65 USD |
+1.2
|
€66.85B 73.07B USD | €0.00 0 USD | €165.00 180.37 USD | €168.00 183.65 USD | €66.85B 73.07B USD | 12.58 | €13.35 14.59 USD | ||
| ING Groep N.V. INGA.VI | €22.63 24.74 USD |
-1.14
|
€65.69B 71.81B USD | €0.00 0 USD | €22.63 24.74 USD | €22.86 24.99 USD | €65.69B 71.81B USD | 11.31 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €235.60 257.54 USD |
+2.9
|
€63.53B 69.44B USD | €220.00 240.49 USD | €227.10 248.25 USD | €235.60 257.54 USD | €63.53B 69.44B USD | 23.60 | €9.98 10.91 USD | ||
| The Travelers Companies, Inc. TRV.VI | €244.10 266.83 USD |
-2.05
|
€54.71B 59.8B USD | €0.00 0 USD | €244.10 266.83 USD | €248.50 271.64 USD | €54.71B 59.8B USD | 11.14 | €21.90 23.94 USD | ||
| Truist Financial Corporation TFC.VI | €40.31 44.06 USD |
+0.47
|
€52.88B 57.8B USD | €0.00 0 USD | €39.93 43.65 USD | €40.31 44.06 USD | €52.88B 57.8B USD | 12.51 | €3.22 3.52 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.19 37.37 USD |
-0.84
|
€51.43B 56.22B USD | €0.00 0 USD | €34.19 37.37 USD | €34.51 37.72 USD | €51.43B 56.22B USD | 13.51 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €93.30 101.99 USD |
-0.64
|
€50.18B 54.85B USD | €0.00 0 USD | €93.28 101.97 USD | €93.62 102.34 USD | €50.18B 54.85B USD | 14.22 | €6.56 7.17 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.73 57.64 USD |
-3.09
|
€50.00B 54.66B USD | €667.00 729.12 USD | €52.73 57.64 USD | €54.68 59.77 USD | €50.00B 54.66B USD | 12.29 | €4.29 4.69 USD | ||
| The Allstate Corporation ALLS.VI | €178.45 195.07 USD |
-1.44
|
€47.01B 51.39B USD | €0.00 0 USD | €178.45 195.07 USD | €179.80 196.55 USD | €47.01B 51.39B USD | 6.71 | €26.58 29.06 USD | ||
| Société Générale Société anonyme GLE.VI | €60.34 65.96 USD |
-0.82
|
€46.06B 50.35B USD | €106.00 115.87 USD | €60.34 65.96 USD | €61.10 66.79 USD | €46.06B 50.35B USD | 10.77 | €5.60 6.12 USD | ||
| MetLife, Inc. METL.VI | €66.15 72.31 USD |
+0.92
|
€44.00B 48.1B USD | €0.00 0 USD | €65.11 71.17 USD | €66.15 72.31 USD | €44.00B 48.1B USD | 14.44 | €4.58 5.01 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.15 83.24 USD |
-0.72
|
€43.48B 47.53B USD | €0.00 0 USD | €75.80 82.86 USD | €76.24 83.34 USD | €43.48B 47.53B USD | 31.46 | €2.42 2.65 USD | ||
| KBC Group NV KBC.VI | €105.00 114.78 USD |
+0.1
|
€41.91B 45.81B USD | €0.00 0 USD | €104.20 113.9 USD | €105.00 114.78 USD | €41.91B 45.81B USD | 11.66 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €224.10 244.97 USD |
-0.75
|
€41.18B 45.02B USD | €0.00 0 USD | €222.60 243.33 USD | €224.10 244.97 USD | €41.18B 45.02B USD | 20.46 | €10.95 11.97 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €399.30 436.49 USD |
+1.5
|
€37.53B 41.03B USD | €0.00 0 USD | €392.20 428.73 USD | €399.30 436.49 USD | €37.53B 41.03B USD | 12.73 | €31.35 34.27 USD | ||
| MSCI Inc. MSCI.VI | €470.20 513.99 USD |
-1.3
|
€36.35B 39.74B USD | €0.00 0 USD | €468.50 512.13 USD | €471.00 514.87 USD | €36.35B 39.74B USD | 34.62 | €13.58 14.84 USD | ||
| American International Group, Inc. AIG.VI | €65.43 71.52 USD |
-0.7
|
€35.78B 39.12B USD | €0.00 0 USD | €65.43 71.52 USD | €66.21 72.38 USD | €35.78B 39.12B USD | 13.65 | €4.79 5.24 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.44 102.14 USD |
+0.49
|
€32.98B 36.05B USD | €0.00 0 USD | €92.26 100.85 USD | €93.44 102.14 USD | €32.98B 36.05B USD | 14.85 | €6.29 6.88 USD | ||
| Danske Bank A/S DANS.VI | €40.12 43.86 USD |
-0.89
|
€32.75B 35.8B USD | €0.00 0 USD | €40.12 43.86 USD | €40.55 44.33 USD | €32.75B 35.8B USD | 10.96 | €3.66 4 USD | ||
| Hannover Rück SE HNR1.VI | €251.80 275.25 USD |
-1.87
|
€30.37B 33.19B USD | €0.00 0 USD | €251.80 275.25 USD | €254.60 278.31 USD | €30.37B 33.19B USD | 12.29 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €103.66 113.31 USD |
+0.92
|
€29.72B 32.49B USD | €0.00 0 USD | €102.20 111.72 USD | €103.66 113.31 USD | €29.72B 32.49B USD | 12.75 | €8.13 8.89 USD | ||
| Talanx AG TLX.VI | €108.70 118.82 USD |
-1.9
|
€28.07B 30.68B USD | €0.00 0 USD | €108.70 118.82 USD | €110.40 120.68 USD | €28.07B 30.68B USD | 11.95 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.45 32.19 USD |
-1.24
|
€24.27B 26.53B USD | €0.00 0 USD | €29.45 32.19 USD | €29.90 32.68 USD | €24.27B 26.53B USD | 11.54 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.59 11.57 USD |
+0.43
|
€20.77B 22.7B USD | €0.00 0 USD | €10.59 11.57 USD | €10.69 11.69 USD | €20.77B 22.7B USD | 9.36 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €89.20 97.51 USD |
+0.96
|
€19.47B 21.28B USD | €0.00 0 USD | €88.15 96.36 USD | €89.20 97.51 USD | €19.47B 21.28B USD | 11.27 | €7.91 8.65 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.36 13.51 USD |
-1
|
€18.58B 20.31B USD | €0.00 0 USD | €12.36 13.51 USD | €12.46 13.62 USD | €18.58B 20.31B USD | 7.81 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.00 67.77 USD |
-1.9
|
€16.39B 17.91B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.70 68.54 USD | €16.39B 17.91B USD | 13.24 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.27 3.58 USD |
+2.51
|
€16.35B 17.87B USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.58 USD | €16.35B 17.87B USD | 9.08 | €0.36 0.39 USD | ||
| Amundi S.A. AMUN.VI | €68.15 74.5 USD |
-1.16
|
€13.95B 15.25B USD | €0.00 0 USD | €68.15 74.5 USD | €69.05 75.48 USD | €13.95B 15.25B USD | 8.37 | €8.14 8.9 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.39 21.2 USD |
-1.07
|
€13.90B 15.19B USD | €0.00 0 USD | €19.39 21.2 USD | €19.60 21.42 USD | €13.90B 15.19B USD | 12.04 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.52 20.24 USD |
-0.75
|
€13.75B 15.03B USD | €0.00 0 USD | €18.52 20.24 USD | €18.78 20.53 USD | €13.75B 15.03B USD | 11.79 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.78 18.34 USD |
+0.12
|
€13.53B 14.79B USD | €0.00 0 USD | €16.78 18.34 USD | €17.02 18.61 USD | €13.53B 14.79B USD | 10.29 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €128.60 140.58 USD |
-1.3
|
€13.39B 14.63B USD | €0.00 0 USD | €127.80 139.7 USD | €129.60 141.67 USD | €13.39B 14.63B USD | 20.25 | €6.35 6.94 USD | ||
| Tryg A/S TRYG.VI | €20.96 22.91 USD |
-1.87
|
€12.64B 13.82B USD | €0.00 0 USD | €20.96 22.91 USD | €21.30 23.28 USD | €12.64B 13.82B USD | 19.58 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €13.98 15.28 USD |
-0.6
|
€12.59B 13.76B USD | €0.00 0 USD | €13.98 15.28 USD | €14.02 15.33 USD | €12.59B 13.76B USD | 12.59 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.VI | €3.99 4.36 USD |
-0.65
|
€12.32B 13.47B USD | €0.00 0 USD | €3.99 4.36 USD | €4.04 4.42 USD | €12.32B 13.47B USD | 11.40 | €0.35 0.38 USD | ||
| ageas SA/NV AGS.VI | €56.50 61.76 USD |
-1.05
|
€10.82B 11.83B USD | €0.00 0 USD | €56.50 61.76 USD | €56.70 61.98 USD | €10.82B 11.83B USD | 9.03 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €51.85 56.68 USD |
-0.96
|
€10.37B 11.34B USD | €0.00 0 USD | €51.65 56.46 USD | €52.30 57.17 USD | €10.37B 11.34B USD | 12.83 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.55 80.4 USD |
-0.88
|
€8.97B 9.8B USD | €0.00 0 USD | €73.55 80.4 USD | €73.95 80.84 USD | €8.97B 9.8B USD | 72.82 | €1.01 1.1 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Sofina Société Anonyme SOF.VI | €235.40 257.32 USD |
-1.42
|
€8.64B 9.44B USD | €0.00 0 USD | €235.40 257.32 USD | €238.00 260.17 USD | €8.64B 9.44B USD | 19.83 | €11.87 12.98 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.25 60.4 USD |
+0.27
|
€6.31B 6.9B USD | €0.00 0 USD | €55.25 60.4 USD | €55.80 61 USD | €6.31B 6.9B USD | 15.47 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.97K 2.15K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.97 38.23 USD |
+0.06
|
€4.99B 5.46B USD | €0.00 0 USD | €34.97 38.23 USD | €35.25 38.53 USD | €4.99B 5.46B USD | 9.60 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.25 19.94 USD |
-1.27
|
€4.33B 4.73B USD | €0.00 0 USD | €18.25 19.94 USD | €18.44 20.16 USD | €4.33B 4.73B USD | 8.81 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €40.00 43.73 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.06 15.37 USD |
-0.42
|
€1.32B 1.44B USD | €0.00 0 USD | €14.00 15.3 USD | €14.12 15.44 USD | €1.32B 1.44B USD | 9.56 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €130.40 142.54 USD |
-2.25
|
€873.07M 954.38M USD | €0.00 0 USD | €130.40 142.54 USD | €133.80 146.26 USD | €873.07M 954.38M USD | 42.75 | €3.05 3.33 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €548.00 599.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.60 7.21 USD |
-0.15
|
€721.05M 788.21M USD | €0.00 0 USD | €6.56 7.17 USD | €6.62 7.24 USD | €721.05M 788.21M USD | 10.99 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.76 16.13 USD |
-2.38
|
€661.50M 723.11M USD | €0.00 0 USD | €14.72 16.09 USD | €15.02 16.42 USD | €661.50M 723.11M USD | 12.83 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.53 4.96 USD |
+0.13
|
€610.48M 667.33M USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.56 4.99 USD | €610.48M 667.33M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.05 27.38 USD |
+0.2
|
€454.88M 497.24M USD | €0.00 0 USD | €25.05 27.38 USD | €25.35 27.71 USD | €454.88M 497.24M USD | 10.01 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.70 23.72 USD |
+0.93
|
€418.53M 457.51M USD | €33.00 36.07 USD | €21.70 23.72 USD | €21.70 23.72 USD | €418.53M 457.51M USD | 9.51 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
+3.55
|
€51.05M 55.8M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}