국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (97)
- {{country.name}}
- 모든 나라들
- 오스트리아 (97)
Vienna (97)
- {{item.name}}
- 모든 거래소
- Vienna (97)
금융 (97)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€113.60 131.13 USD |
-2.49
|
€44.12B 50.93B USD | €107.61K 124.22K USD | €113.60 131.13 USD | €115.90 133.79 USD | €44.12B 50.93B USD | 13.25 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.35 61.58 USD |
-3.44
|
€17.52B 20.22B USD | €121.29K 140.01K USD | €53.35 61.58 USD | €54.75 63.2 USD | €17.52B 20.22B USD | 17.20 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.20 196.47 USD |
-1.39
|
€13.10B 15.12B USD | €18.63K 21.51K USD | €169.70 195.89 USD | €172.90 199.58 USD | €13.10B 15.12B USD | 16.54 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.70 76.99 USD |
+0.45
|
€8.54B 9.86B USD | €20.80K 24.01K USD | €64.80 74.8 USD | €66.80 77.11 USD | €8.54B 9.86B USD | 10.32 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.08 19.72 USD |
-1.16
|
€5.24B 6.05B USD | €60.78K 70.17K USD | €16.88 19.49 USD | €17.14 19.79 USD | €5.24B 6.05B USD | 12.37 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€431.30 497.86 USD |
+1.03
|
€930.25B 1.07T USD | €105.00 121.21 USD | €426.70 492.55 USD | €431.30 497.86 USD | €930.25B 1.07T USD | 14.72 | €29.29 33.81 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€641,000.00 739928.43 USD |
+0.16
|
€921.70B 1.06T USD | €0.00 0 USD | €639,500.00 738196.93 USD | €641,000.00 739928.43 USD | €921.70B 1.06T USD | 14.60 | €43.90K 50679.9 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€291.05 335.97 USD |
+0.66
|
€779.87B 900.23B USD | €60.00 69.26 USD | €288.50 333.03 USD | €291.05 335.97 USD | €779.87B 900.23B USD | 15.97 | €18.22 21.03 USD | ||
Visa Inc.
VISA.VI
AT
|
€287.95 332.39 USD |
+0.17
|
€547.61B 632.12B USD | €39.00 45.02 USD | €285.20 329.22 USD | €287.95 332.39 USD | €547.61B 632.12B USD | 28.79 | €10.00 11.54 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€427.80 493.82 USD |
+0.52
|
€378.00B 436.34B USD | €60.00 69.26 USD | €424.80 490.36 USD | €427.80 493.82 USD | €378.00B 436.34B USD | 28.38 | €15.07 17.4 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.34 58.11 USD |
+0.02
|
€357.24B 412.38B USD | €138.00 159.3 USD | €50.09 57.82 USD | €50.34 58.11 USD | €357.24B 412.38B USD | 14.34 | €3.51 4.05 USD | ||
Morgan Stanley
MWD.VI
AT
|
€196.45 226.77 USD |
-1.11
|
€309.86B 357.68B USD | €13.00 15.01 USD | €195.75 225.96 USD | €197.25 227.69 USD | €309.86B 357.68B USD | 20.44 | €9.61 11.09 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€959.80 1107.93 USD |
-0.06
|
€283.15B 326.85B USD | €0.00 0 USD | €954.20 1101.47 USD | €959.80 1107.93 USD | €283.15B 326.85B USD | 20.10 | €47.73 55.1 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.78 0.9 USD |
+1.63
|
€277.46B 320.28B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €277.46B 320.28B USD | 5.98 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.97 1.12 USD |
-0.41
|
€252.97B 292.01B USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €252.97B 292.01B USD | 5.68 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
+1.68
|
€224.90B 259.61B USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €224.90B 259.61B USD | 6.42 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.42 84.75 USD |
+0.31
|
€224.68B 259.35B USD | €0.00 0 USD | €73.08 84.36 USD | €73.42 84.75 USD | €224.68B 259.35B USD | 13.01 | €5.64 6.51 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€126.98 146.58 USD |
-0.39
|
€216.57B 250B USD | €364.00 420.18 USD | €126.04 145.49 USD | €127.08 146.69 USD | €216.57B 250B USD | 18.01 | €7.05 8.14 USD | ||
|
American Express Company
AXP.VI
AT
|
€294.80 340.3 USD |
-0.03
|
€201.15B 232.19B USD | €0.00 0 USD | €293.20 338.45 USD | €294.80 340.3 USD | €201.15B 232.19B USD | 21.08 | €13.98 16.14 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+1.69
|
€192.23B 221.9B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €192.23B 221.9B USD | 5.96 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.94 13.78 USD |
-0.86
|
€171.30B 197.74B USD | €250.00 288.58 USD | €11.89 13.72 USD | €12.00 13.85 USD | €171.30B 197.74B USD | 13.56 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€403.50 465.77 USD |
-0.71
|
€153.04B 176.66B USD | €0.00 0 USD | €402.60 464.74 USD | €403.50 465.77 USD | €153.04B 176.66B USD | 13.02 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.66 93.11 USD |
+0.02
|
€140.28B 161.93B USD | €0.00 0 USD | €79.54 91.82 USD | €80.66 93.11 USD | €140.28B 161.93B USD | 18.37 | €4.39 5.07 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.72 25.07 USD |
-0.69
|
€120.56B 139.16B USD | €1.12K 1.29K USD | €21.71 25.06 USD | €21.77 25.13 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.46 91.72 USD |
-1.05
|
€119.05B 137.43B USD | €0.00 0 USD | €79.17 91.39 USD | €79.83 92.15 USD | €119.05B 137.43B USD | 10.91 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.26 116.89 USD |
-0.71
|
€111.40B 128.59B USD | €0.00 0 USD | €101.10 116.7 USD | €101.26 116.89 USD | €111.40B 128.59B USD | 9.54 | €10.61 12.25 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.98 6.9 USD |
-2.31
|
€108.21B 124.91B USD | €0.00 0 USD | €5.97 6.89 USD | €5.98 6.9 USD | €108.21B 124.91B USD | 6.42 | €0.93 1.07 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.25 202.3 USD |
+0.06
|
€107.96B 124.62B USD | €0.00 0 USD | €174.55 201.49 USD | €175.50 202.59 USD | €107.96B 124.62B USD | 61.70 | €2.84 3.28 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-0.69
|
€107.52B 124.11B USD | €0.00 0 USD | €6.16 7.11 USD | €6.19 7.15 USD | €107.52B 124.11B USD | 11.42 | €0.54 0.62 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€358.90 414.29 USD |
+1.33
|
€106.23B 122.63B USD | €0.00 0 USD | €355.50 410.37 USD | €358.90 414.29 USD | €106.23B 122.63B USD | 26.04 | €13.78 15.91 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+0.78
|
€88.54B 102.21B USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €88.54B 102.21B USD | 18.34 | €7.03 8.11 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.62 14.56 USD |
-0.83
|
€87.81B 101.37B USD | €0.00 0 USD | €12.59 14.53 USD | €12.69 14.64 USD | €87.81B 101.37B USD | 15.57 | €0.81 0.94 USD | ||
|
AXA SA
CS.VI
AT
|
€42.71 49.3 USD |
-0.09
|
€86.88B 100.29B USD | €125.00 144.29 USD | €42.55 49.12 USD | €42.72 49.31 USD | €86.88B 100.29B USD | 12.48 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
0
|
€82.72B 95.49B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.73 | €15.00 17.32 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.07 32.4 USD |
-0.21
|
€80.32B 92.72B USD | €0.00 0 USD | €27.95 32.26 USD | €28.07 32.4 USD | €80.32B 92.72B USD | 12.81 | €2.19 2.53 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€51.42 59.36 USD |
-0.31
|
€80.10B 92.46B USD | €0.00 0 USD | €51.42 59.36 USD | €51.68 59.66 USD | €80.10B 92.46B USD | 12.36 | €4.16 4.8 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€216.00 249.34 USD |
+0.47
|
€78.05B 90.09B USD | €0.00 0 USD | €216.00 249.34 USD | €216.50 249.91 USD | €78.05B 90.09B USD | 21.15 | €10.21 11.79 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€391.00 451.34 USD |
-0.26
|
€68.30B 78.84B USD | €0.00 0 USD | €388.00 447.88 USD | €391.00 451.34 USD | €68.30B 78.84B USD | 32.18 | €12.15 14.03 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€139.30 160.8 USD |
-1.55
|
€67.11B 77.47B USD | €262.00 302.44 USD | €138.40 159.76 USD | €139.50 161.03 USD | €67.11B 77.47B USD | 19.95 | €6.98 8.06 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.60 133.44 USD |
+0.13
|
€65.37B 75.46B USD | €0.00 0 USD | €114.50 132.17 USD | €115.60 133.44 USD | €65.37B 75.46B USD | 19.29 | €5.99 6.91 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.51 49.07 USD |
-0.65
|
€63.59B 73.41B USD | €0.00 0 USD | €42.51 49.07 USD | €42.54 49.11 USD | €63.59B 73.41B USD | 15.80 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€271.50 313.4 USD |
-0.62
|
€57.73B 66.64B USD | €0.00 0 USD | €269.60 311.21 USD | €271.50 313.4 USD | €57.73B 66.64B USD | 9.29 | €29.21 33.72 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.68 89.67 USD |
-1.35
|
€56.71B 65.46B USD | €188.00 217.01 USD | €77.68 89.67 USD | €78.05 90.1 USD | €56.71B 65.46B USD | 11.03 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.56 49.13 USD |
-0.8
|
€53.02B 61.21B USD | €0.00 0 USD | €42.44 48.98 USD | €42.56 49.13 USD | €53.02B 61.21B USD | 12.09 | €3.52 4.06 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€101.75 117.45 USD |
-0.88
|
€51.79B 59.78B USD | €0.00 0 USD | €101.35 116.99 USD | €101.75 117.45 USD | €51.79B 59.78B USD | 13.33 | €7.63 8.81 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€194.80 224.86 USD |
-0.89
|
€50.15B 57.88B USD | €4.00 4.62 USD | €193.40 223.25 USD | €194.80 224.86 USD | €50.15B 57.88B USD | 4.96 | €39.27 45.33 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€76.72 88.56 USD |
+0.13
|
€49.36B 56.98B USD | €0.00 0 USD | €75.68 87.36 USD | €76.72 88.56 USD | €49.36B 56.98B USD | 17.01 | €4.51 5.21 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€118.85 137.19 USD |
-1.86
|
€47.15B 54.42B USD | €0.00 0 USD | €118.70 137.02 USD | €119.50 137.94 USD | €47.15B 54.42B USD | 13.64 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€246.00 283.97 USD |
+1.28
|
€44.80B 51.71B USD | €0.00 0 USD | €242.50 279.93 USD | €246.90 285.01 USD | €44.80B 51.71B USD | 21.92 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€152.95 176.56 USD |
+1.59
|
€42.33B 48.86B USD | €0.00 0 USD | €148.50 171.42 USD | €152.95 176.56 USD | €42.33B 48.86B USD | 17.82 | €8.58 9.9 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€72.00 83.11 USD |
+0.14
|
€40.72B 47B USD | €0.00 0 USD | €71.90 83 USD | €72.60 83.8 USD | €40.72B 47B USD | 24.82 | €2.90 3.35 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.94 54.18 USD |
-1.47
|
€37.96B 43.82B USD | €0.00 0 USD | €46.94 54.18 USD | €47.09 54.36 USD | €37.96B 43.82B USD | 12.55 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€411.60 475.12 USD |
-0.39
|
€37.00B 42.71B USD | €0.00 0 USD | €410.30 473.62 USD | €411.60 475.12 USD | €37.00B 42.71B USD | 11.75 | €35.00 40.4 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€504.80 582.71 USD |
+0.84
|
€36.71B 42.38B USD | €6.00 6.93 USD | €499.40 576.47 USD | €504.80 582.71 USD | €36.71B 42.38B USD | 33.05 | €15.27 17.63 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€139.04 160.5 USD |
-4.71
|
€36.63B 42.29B USD | €792.00 914.23 USD | €138.04 159.34 USD | €139.98 161.58 USD | €36.63B 42.29B USD | 58.91 | €2.36 2.72 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€66.68 76.97 USD |
-1.13
|
€35.35B 40.81B USD | €0.00 0 USD | €66.48 76.74 USD | €66.68 76.97 USD | €35.35B 40.81B USD | 13.47 | €4.95 5.71 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€94.18 108.72 USD |
-1.26
|
€32.71B 37.76B USD | €496.00 572.55 USD | €91.82 105.99 USD | €94.24 108.78 USD | €32.71B 37.76B USD | 11.13 | €8.46 9.77 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.04 42.76 USD |
-0.22
|
€32.67B 37.72B USD | €587.00 677.59 USD | €36.75 42.42 USD | €37.07 42.79 USD | €32.67B 37.72B USD | 7.96 | €4.65 5.37 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.09 43.97 USD |
-0.34
|
€31.04B 35.83B USD | €0.00 0 USD | €37.99 43.85 USD | €38.20 44.1 USD | €31.04B 35.83B USD | 14.99 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.85 15.99 USD |
-0.39
|
€28.86B 33.31B USD | €0.00 0 USD | €13.82 15.96 USD | €13.85 15.99 USD | €28.86B 33.31B USD | 13.18 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€233.60 269.65 USD |
-0.93
|
€28.17B 32.52B USD | €7.00 8.08 USD | €233.60 269.65 USD | €235.20 271.5 USD | €28.17B 32.52B USD | 9.80 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€104.60 120.74 USD |
-1.41
|
€27.01B 31.18B USD | €0.00 0 USD | €104.60 120.74 USD | €105.30 121.55 USD | €27.01B 31.18B USD | 10.19 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.59 18 USD |
-1.02
|
€23.46B 27.09B USD | €0.00 0 USD | €15.54 17.94 USD | €15.61 18.02 USD | €23.46B 27.09B USD | 11.29 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.00 30.01 USD |
-1.25
|
€20.97B 24.21B USD | €0.00 0 USD | €26.00 30.01 USD | €26.12 30.15 USD | €20.97B 24.21B USD | 17.68 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.49 107.92 USD |
-2.07
|
€20.03B 23.12B USD | €0.00 0 USD | €93.33 107.73 USD | €93.49 107.92 USD | €20.03B 23.12B USD | 11.51 | €8.12 9.37 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.08 87.82 USD |
+0.08
|
€19.91B 22.98B USD | €0.00 0 USD | €75.74 87.43 USD | €76.08 87.82 USD | €19.91B 22.98B USD | 18.24 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.46 28.24 USD |
-0.89
|
€17.55B 20.25B USD | €0.00 0 USD | €24.39 28.15 USD | €24.46 28.24 USD | €17.55B 20.25B USD | 12.04 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.85 97.95 USD |
+0.83
|
€17.21B 19.86B USD | €0.00 0 USD | €83.55 96.44 USD | €84.85 97.95 USD | €17.21B 19.86B USD | 10.96 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.08 25.49 USD |
-0.54
|
€16.32B 18.84B USD | €0.00 0 USD | €21.98 25.37 USD | €22.08 25.49 USD | €16.32B 18.84B USD | 12.83 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+0.09
|
€15.48B 17.87B USD | €0.00 0 USD | €3.17 3.65 USD | €3.18 3.67 USD | €15.48B 17.87B USD | 13.83 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.60 168.07 USD |
-0.61
|
€14.52B 16.76B USD | €0.00 0 USD | €144.80 167.15 USD | €146.40 168.99 USD | €14.52B 16.76B USD | 22.22 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€68.50 79.07 USD |
+0.15
|
€14.33B 16.54B USD | €0.00 0 USD | €68.20 78.73 USD | €68.60 79.19 USD | €14.33B 16.54B USD | 7.53 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.82 26.34 USD |
-1.43
|
€14.13B 16.31B USD | €0.00 0 USD | €22.59 26.08 USD | €22.82 26.34 USD | €14.13B 16.31B USD | 21.52 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€15.03 17.34 USD |
-1.15
|
€13.50B 15.59B USD | €0.00 0 USD | €14.97 17.28 USD | €15.09 17.41 USD | €13.50B 15.59B USD | 12.62 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.27 4.93 USD |
-1.07
|
€13.08B 15.09B USD | €0.00 0 USD | €4.27 4.93 USD | €4.29 4.95 USD | €13.08B 15.09B USD | 11.53 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.85 74.86 USD |
+5.53
|
€12.97B 14.97B USD | €0.00 0 USD | €62.90 72.61 USD | €64.85 74.86 USD | €12.97B 14.97B USD | 13.04 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€19.81 22.87 USD |
-2.32
|
€11.80B 13.63B USD | €0.00 0 USD | €19.81 22.87 USD | €20.12 23.23 USD | €11.80B 13.63B USD | 17.37 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.10 91.31 USD |
-0.5
|
€9.47B 10.94B USD | €0.00 0 USD | €78.80 90.96 USD | €79.30 91.54 USD | €9.47B 10.94B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€222.60 256.95 USD |
-1.33
|
€7.89B 9.11B USD | €0.00 0 USD | €222.40 256.72 USD | €223.80 258.34 USD | €7.89B 9.11B USD | 68.49 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.70 75.84 USD |
-0.76
|
€7.48B 8.64B USD | €0.00 0 USD | €65.15 75.2 USD | €65.85 76.01 USD | €7.48B 8.64B USD | 16.22 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.26K 2.61K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.54 43.33 USD |
-0.79
|
€5.32B 6.15B USD | €0.00 0 USD | €37.28 43.03 USD | €37.54 43.33 USD | €5.32B 6.15B USD | 9.93 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.34 25.79 USD |
-1.59
|
€5.18B 5.98B USD | €0.00 0 USD | €22.16 25.58 USD | €22.46 25.93 USD | €5.18B 5.98B USD | 10.53 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.26 16.46 USD |
-0.42
|
€1.34B 1.54B USD | €0.00 0 USD | €14.24 16.44 USD | €14.26 16.46 USD | €1.34B 1.54B USD | 11.05 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.94 9.17 USD |
-0.5
|
€863.97M 997.31M USD | €0.00 0 USD | €7.87 9.08 USD | €7.94 9.17 USD | €863.97M 997.31M USD | 14.98 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.18 14.06 USD |
-1.46
|
€538.09M 621.13M USD | €0.00 0 USD | €12.16 14.04 USD | €12.34 14.24 USD | €538.09M 621.13M USD | 9.36 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.55 91.83 USD |
-0.19
|
€529.39M 611.09M USD | €0.00 0 USD | €78.60 90.73 USD | €79.55 91.83 USD | €529.39M 611.09M USD | 18.80 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €413.00 476.74 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.35 3.87 USD |
+1.33
|
€450.49M 520.02M USD | €0.00 0 USD | €3.27 3.77 USD | €3.36 3.88 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.20 26.78 USD |
0
|
€413.00M 476.74M USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €413.00M 476.74M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}