국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (97)
- {{country.name}}
- 모든 나라들
- 오스트리아 (97)
Vienna (97)
- {{item.name}}
- 모든 거래소
- Vienna (97)
금융 (97)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€114.60 132.29 USD |
-1.63
|
€44.51B 51.38B USD | €120.39K 138.97K USD | €113.60 131.13 USD | €115.90 133.79 USD | €44.51B 51.38B USD | 13.37 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€53.55 61.81 USD |
-3.08
|
€17.58B 20.3B USD | €142.19K 164.13K USD | €53.30 61.53 USD | €54.75 63.2 USD | €17.58B 20.3B USD | 17.27 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.50 196.81 USD |
-1.22
|
€13.12B 15.15B USD | €21.76K 25.12K USD | €169.70 195.89 USD | €172.90 199.58 USD | €13.12B 15.15B USD | 16.56 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€66.90 77.22 USD |
+0.75
|
€8.56B 9.88B USD | €23.18K 26.76K USD | €64.80 74.8 USD | €66.90 77.22 USD | €8.56B 9.88B USD | 10.35 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.22 19.88 USD |
-0.35
|
€5.29B 6.1B USD | €73.54K 84.89K USD | €16.88 19.49 USD | €17.22 19.88 USD | €5.29B 6.1B USD | 12.47 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€431.80 498.44 USD |
+1.15
|
€931.33B 1.08T USD | €157.00 181.23 USD | €426.70 492.55 USD | €431.80 498.44 USD | €931.33B 1.08T USD | 14.74 | €29.29 33.81 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€641,000.00 739928.43 USD |
+0.16
|
€921.70B 1.06T USD | €0.00 0 USD | €639,500.00 738196.93 USD | €641,000.00 739928.43 USD | €921.70B 1.06T USD | 14.60 | €43.90K 50679.9 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€289.75 334.47 USD |
+0.21
|
€776.39B 896.21B USD | €340.00 392.47 USD | €287.70 332.1 USD | €291.05 335.97 USD | €776.39B 896.21B USD | 15.90 | €18.22 21.03 USD | ||
Visa Inc.
VISA.VI
AT
|
€288.40 332.91 USD |
+0.33
|
€548.46B 633.11B USD | €39.00 45.02 USD | €285.20 329.22 USD | €288.40 332.91 USD | €548.46B 633.11B USD | 28.83 | €10.00 11.54 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€429.30 495.56 USD |
+0.87
|
€379.32B 437.87B USD | €60.00 69.26 USD | €424.80 490.36 USD | €429.30 495.56 USD | €379.32B 437.87B USD | 28.48 | €15.07 17.4 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.38 58.16 USD |
+0.1
|
€357.53B 412.7B USD | €138.00 159.3 USD | €50.09 57.82 USD | €50.38 58.16 USD | €357.53B 412.7B USD | 14.35 | €3.51 4.05 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.55 225.73 USD |
-1.56
|
€308.44B 356.04B USD | €13.00 15.01 USD | €195.55 225.73 USD | €197.25 227.69 USD | €308.44B 356.04B USD | 20.34 | €9.61 11.09 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€951.60 1098.46 USD |
-0.92
|
€280.73B 324.06B USD | €22.00 25.4 USD | €943.20 1088.77 USD | €959.80 1107.93 USD | €280.73B 324.06B USD | 19.93 | €47.73 55.1 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.78 0.9 USD |
+1.7
|
€277.64B 320.49B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €277.64B 320.49B USD | 5.99 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.97 1.12 USD |
-0.51
|
€252.71B 291.71B USD | €0.00 0 USD | €0.96 1.11 USD | €0.97 1.12 USD | €252.71B 291.71B USD | 5.68 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.84 85.24 USD |
+0.89
|
€225.96B 260.84B USD | €0.00 0 USD | €73.08 84.36 USD | €73.84 85.24 USD | €225.96B 260.84B USD | 13.09 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
+1.58
|
€224.69B 259.37B USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €224.69B 259.37B USD | 6.41 | €0.10 0.12 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€126.08 145.54 USD |
-1.1
|
€215.04B 248.23B USD | €576.00 664.9 USD | €126.04 145.49 USD | €127.08 146.69 USD | €215.04B 248.23B USD | 17.88 | €7.05 8.14 USD | ||
|
American Express Company
AXP.VI
AT
|
€293.70 339.03 USD |
-0.41
|
€200.40B 231.33B USD | €0.00 0 USD | €293.20 338.45 USD | €294.80 340.3 USD | €200.40B 231.33B USD | 21.00 | €13.98 16.14 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+1.72
|
€192.30B 221.97B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €192.30B 221.97B USD | 5.96 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.88 13.72 USD |
-1.33
|
€170.50B 196.81B USD | €250.00 288.58 USD | €11.88 13.72 USD | €12.00 13.85 USD | €170.50B 196.81B USD | 13.50 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€404.40 466.81 USD |
-0.49
|
€153.38B 177.06B USD | €12.00 13.85 USD | €402.60 464.74 USD | €404.40 466.81 USD | €153.38B 177.06B USD | 13.05 | €30.97 35.75 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.00 93.5 USD |
+0.45
|
€140.87B 162.61B USD | €0.00 0 USD | €79.54 91.82 USD | €81.00 93.5 USD | €140.87B 162.61B USD | 18.45 | €4.39 5.07 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.67 25.01 USD |
-0.91
|
€120.28B 138.84B USD | €1.68K 1.94K USD | €21.66 25 USD | €21.77 25.13 USD | €120.28B 138.84B USD | 11.90 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.00 91.19 USD |
-1.62
|
€118.36B 136.63B USD | €0.00 0 USD | €79.00 91.19 USD | €79.83 92.15 USD | €118.36B 136.63B USD | 10.85 | €7.28 8.4 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€100.90 116.47 USD |
-1.06
|
€111.00B 128.13B USD | €2.00 2.31 USD | €100.90 116.47 USD | €101.26 116.89 USD | €111.00B 128.13B USD | 9.50 | €10.61 12.25 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.98 6.9 USD |
-2.26
|
€108.27B 124.97B USD | €0.00 0 USD | €5.97 6.89 USD | €5.98 6.9 USD | €108.27B 124.97B USD | 6.42 | €0.93 1.07 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€174.40 201.32 USD |
-0.43
|
€107.43B 124.01B USD | €0.00 0 USD | €174.40 201.32 USD | €175.50 202.59 USD | €107.43B 124.01B USD | 61.40 | €2.84 3.28 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€362.40 418.33 USD |
+2.32
|
€107.27B 123.83B USD | €0.00 0 USD | €355.50 410.37 USD | €362.40 418.33 USD | €107.27B 123.83B USD | 26.29 | €13.78 15.91 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.12 7.06 USD |
-1.55
|
€106.59B 123.05B USD | €0.00 0 USD | €6.12 7.06 USD | €6.19 7.15 USD | €106.59B 123.05B USD | 11.32 | €0.54 0.62 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
+0.78
|
€88.54B 102.21B USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €88.54B 102.21B USD | 18.34 | €7.03 8.11 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.60 14.54 USD |
-0.94
|
€87.71B 101.25B USD | €0.00 0 USD | €12.59 14.53 USD | €12.69 14.64 USD | €87.71B 101.25B USD | 15.55 | €0.81 0.94 USD | ||
|
AXA SA
CS.VI
AT
|
€42.63 49.21 USD |
-0.28
|
€86.72B 100.1B USD | €133.00 153.53 USD | €42.55 49.12 USD | €42.72 49.31 USD | €86.72B 100.1B USD | 12.46 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
0
|
€82.72B 95.49B USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.73 | €15.00 17.32 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€51.60 59.56 USD |
+0.04
|
€80.38B 92.78B USD | €0.00 0 USD | €51.42 59.36 USD | €51.68 59.66 USD | €80.38B 92.78B USD | 12.40 | €4.16 4.8 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.99 32.31 USD |
-0.5
|
€80.09B 92.45B USD | €0.00 0 USD | €27.95 32.26 USD | €28.07 32.4 USD | €80.09B 92.45B USD | 12.78 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€217.70 251.3 USD |
+1.26
|
€78.66B 90.8B USD | €0.00 0 USD | €216.00 249.34 USD | €217.70 251.3 USD | €78.66B 90.8B USD | 21.32 | €10.21 11.79 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€143.30 165.42 USD |
+1.27
|
€69.04B 79.7B USD | €311.00 359 USD | €138.40 159.76 USD | €143.30 165.42 USD | €69.04B 79.7B USD | 20.53 | €6.98 8.06 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€391.00 451.34 USD |
-0.26
|
€68.30B 78.84B USD | €0.00 0 USD | €388.00 447.88 USD | €391.00 451.34 USD | €68.30B 78.84B USD | 32.18 | €12.15 14.03 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€116.70 134.71 USD |
+1.08
|
€66.00B 76.18B USD | €0.00 0 USD | €114.50 132.17 USD | €116.70 134.71 USD | €66.00B 76.18B USD | 19.48 | €5.99 6.91 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.44 48.99 USD |
-0.82
|
€63.49B 73.29B USD | €0.00 0 USD | €42.44 48.99 USD | €42.54 49.11 USD | €63.49B 73.29B USD | 15.77 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€275.00 317.44 USD |
+0.66
|
€58.48B 67.5B USD | €0.00 0 USD | €269.60 311.21 USD | €275.00 317.44 USD | €58.48B 67.5B USD | 9.41 | €29.21 33.72 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.05 88.94 USD |
-2.15
|
€56.25B 64.93B USD | €188.00 217.01 USD | €77.05 88.94 USD | €78.05 90.1 USD | €56.25B 64.93B USD | 10.94 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€42.88 49.49 USD |
-0.07
|
€53.42B 61.66B USD | €0.00 0 USD | €42.44 48.98 USD | €42.88 49.49 USD | €53.42B 61.66B USD | 12.18 | €3.52 4.06 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.20 119.13 USD |
+0.54
|
€52.53B 60.63B USD | €0.00 0 USD | €101.35 116.99 USD | €103.20 119.13 USD | €52.53B 60.63B USD | 13.52 | €7.63 8.81 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€198.80 229.48 USD |
+1.14
|
€51.18B 59.07B USD | €4.00 4.62 USD | €193.40 223.25 USD | €198.80 229.48 USD | €51.18B 59.07B USD | 5.04 | €39.41 45.49 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€76.86 88.72 USD |
+0.31
|
€49.45B 57.09B USD | €0.00 0 USD | €75.68 87.36 USD | €76.86 88.72 USD | €49.45B 57.09B USD | 17.04 | €4.51 5.21 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€118.45 136.73 USD |
-2.19
|
€46.99B 54.24B USD | €0.00 0 USD | €118.45 136.73 USD | €119.50 137.94 USD | €46.99B 54.24B USD | 13.59 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€247.30 285.47 USD |
+1.81
|
€45.03B 51.99B USD | €0.00 0 USD | €242.50 279.93 USD | €247.30 285.47 USD | €45.03B 51.99B USD | 22.04 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€151.15 174.48 USD |
+0.4
|
€41.83B 48.29B USD | €0.00 0 USD | €148.50 171.42 USD | €152.95 176.56 USD | €41.83B 48.29B USD | 17.61 | €8.58 9.9 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.50 84.84 USD |
+2.23
|
€41.57B 47.98B USD | €0.00 0 USD | €71.90 83 USD | €73.50 84.84 USD | €41.57B 47.98B USD | 25.34 | €2.90 3.35 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.85 54.08 USD |
-1.66
|
€37.89B 43.74B USD | €0.00 0 USD | €46.85 54.08 USD | €47.09 54.36 USD | €37.89B 43.74B USD | 12.52 | €3.74 4.32 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€141.64 163.5 USD |
-2.93
|
€37.32B 43.08B USD | €1.69K 1.95K USD | €138.02 159.32 USD | €141.64 163.5 USD | €37.32B 43.08B USD | 60.01 | €2.36 2.72 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€412.60 476.28 USD |
-0.15
|
€37.09B 42.82B USD | €0.00 0 USD | €410.30 473.62 USD | €412.60 476.28 USD | €37.09B 42.82B USD | 11.78 | €35.00 40.4 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€508.80 587.33 USD |
+1.64
|
€37.00B 42.71B USD | €13.00 15.01 USD | €499.40 576.47 USD | €508.80 587.33 USD | €37.00B 42.71B USD | 33.32 | €15.27 17.63 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.56 77.99 USD |
+0.18
|
€35.82B 41.35B USD | €0.00 0 USD | €66.48 76.74 USD | €67.56 77.99 USD | €35.82B 41.35B USD | 13.64 | €4.95 5.71 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€94.74 109.36 USD |
-0.67
|
€32.91B 37.98B USD | €496.00 572.55 USD | €91.82 105.99 USD | €94.74 109.36 USD | €32.91B 37.98B USD | 11.19 | €8.46 9.77 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.03 42.74 USD |
-0.26
|
€32.66B 37.7B USD | €1.82K 2.1K USD | €36.75 42.42 USD | €37.12 42.85 USD | €32.66B 37.7B USD | 7.96 | €4.65 5.37 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€38.18 44.07 USD |
-0.1
|
€31.11B 35.92B USD | €0.00 0 USD | €37.99 43.85 USD | €38.20 44.1 USD | €31.11B 35.92B USD | 15.03 | €2.54 2.93 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.73 15.85 USD |
-1.25
|
€28.61B 33.02B USD | €0.00 0 USD | €13.73 15.85 USD | €13.85 15.99 USD | €28.61B 33.02B USD | 13.07 | €1.05 1.21 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€233.80 269.88 USD |
-0.85
|
€28.20B 32.55B USD | €7.00 8.08 USD | €233.60 269.65 USD | €235.20 271.5 USD | €28.20B 32.55B USD | 9.81 | €23.82 27.5 USD | ||
Talanx AG
TLX.VI
AT
|
€104.50 120.63 USD |
-1.51
|
€26.98B 31.15B USD | €0.00 0 USD | €104.50 120.63 USD | €105.30 121.55 USD | €26.98B 31.15B USD | 10.18 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.55 17.95 USD |
-1.27
|
€23.40B 27.02B USD | €0.00 0 USD | €15.54 17.94 USD | €15.61 18.02 USD | €23.40B 27.02B USD | 11.26 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.92 29.92 USD |
-1.56
|
€20.91B 24.13B USD | €0.00 0 USD | €25.92 29.92 USD | €26.12 30.15 USD | €20.91B 24.13B USD | 17.63 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.02 108.53 USD |
-1.52
|
€20.15B 23.25B USD | €0.00 0 USD | €93.33 107.73 USD | €94.02 108.53 USD | €20.15B 23.25B USD | 11.57 | €8.12 9.37 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€75.80 87.5 USD |
-0.29
|
€19.83B 22.89B USD | €0.00 0 USD | €75.74 87.43 USD | €76.08 87.82 USD | €19.83B 22.89B USD | 18.17 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.48 28.26 USD |
-0.81
|
€17.56B 20.27B USD | €0.00 0 USD | €24.39 28.15 USD | €24.48 28.26 USD | €17.56B 20.27B USD | 12.05 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€84.65 97.71 USD |
+0.59
|
€17.17B 19.82B USD | €0.00 0 USD | €83.55 96.44 USD | €84.85 97.95 USD | €17.17B 19.82B USD | 10.93 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.98 25.37 USD |
-0.99
|
€16.25B 18.76B USD | €0.00 0 USD | €21.98 25.37 USD | €22.08 25.49 USD | €16.25B 18.76B USD | 12.77 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.18 3.67 USD |
+0.03
|
€15.47B 17.86B USD | €0.00 0 USD | €3.17 3.65 USD | €3.18 3.67 USD | €15.47B 17.86B USD | 13.82 | €0.23 0.27 USD | ||
Euronext N.V.
ENX.VI
AT
|
€146.10 168.65 USD |
-0.27
|
€14.57B 16.82B USD | €0.00 0 USD | €144.80 167.15 USD | €146.40 168.99 USD | €14.57B 16.82B USD | 22.30 | €6.55 7.56 USD | ||
ageas SA/NV
AGS.VI
AT
|
€68.80 79.42 USD |
+0.58
|
€14.39B 16.62B USD | €0.00 0 USD | €68.20 78.73 USD | €68.80 79.42 USD | €14.39B 16.62B USD | 7.56 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.75 26.26 USD |
-1.73
|
€14.09B 16.26B USD | €0.00 0 USD | €22.59 26.08 USD | €22.82 26.34 USD | €14.09B 16.26B USD | 21.46 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.97 17.28 USD |
-1.51
|
€13.45B 15.53B USD | €0.00 0 USD | €14.97 17.28 USD | €15.09 17.41 USD | €13.45B 15.53B USD | 12.57 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.27 4.93 USD |
-0.93
|
€13.09B 15.12B USD | €0.00 0 USD | €4.27 4.93 USD | €4.29 4.95 USD | €13.09B 15.12B USD | 11.55 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.65 74.63 USD |
+5.21
|
€12.93B 14.93B USD | €0.00 0 USD | €62.90 72.61 USD | €64.85 74.86 USD | €12.93B 14.93B USD | 13.00 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€19.94 23.02 USD |
-1.68
|
€11.88B 13.72B USD | €0.00 0 USD | €19.81 22.87 USD | €20.12 23.23 USD | €11.88B 13.72B USD | 17.49 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.05 91.25 USD |
-0.57
|
€9.47B 10.93B USD | €0.00 0 USD | €78.80 90.96 USD | €79.30 91.54 USD | €9.47B 10.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€222.20 256.49 USD |
-1.51
|
€7.88B 9.1B USD | €0.00 0 USD | €222.20 256.49 USD | €223.80 258.34 USD | €7.88B 9.1B USD | 68.36 | €3.25 3.75 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.45 75.55 USD |
-1.13
|
€7.46B 8.61B USD | €0.00 0 USD | €65.15 75.2 USD | €65.85 76.01 USD | €7.46B 8.61B USD | 16.16 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.26K 2.61K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.75 43.58 USD |
-0.24
|
€5.35B 6.18B USD | €0.00 0 USD | €37.28 43.03 USD | €37.75 43.58 USD | €5.35B 6.18B USD | 9.98 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.09 25.5 USD |
-2.69
|
€5.12B 5.91B USD | €0.00 0 USD | €22.09 25.5 USD | €22.46 25.93 USD | €5.12B 5.91B USD | 10.41 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.24 16.44 USD |
-0.56
|
€1.33B 1.54B USD | €0.00 0 USD | €14.24 16.44 USD | €14.26 16.46 USD | €1.33B 1.54B USD | 11.03 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.91 9.13 USD |
-0.88
|
€860.71M 993.55M USD | €0.00 0 USD | €7.87 9.08 USD | €7.94 9.17 USD | €860.71M 993.55M USD | 14.92 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.18 14.06 USD |
-1.46
|
€538.09M 621.13M USD | €0.00 0 USD | €12.16 14.04 USD | €12.34 14.24 USD | €538.09M 621.13M USD | 9.36 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.35 91.6 USD |
-0.44
|
€528.05M 609.55M USD | €0.00 0 USD | €78.60 90.73 USD | €79.55 91.83 USD | €528.05M 609.55M USD | 18.75 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €413.00 476.74 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.33 3.85 USD |
+0.79
|
€448.07M 517.22M USD | €0.00 0 USD | €3.27 3.77 USD | €3.36 3.88 USD | €448.07M 517.22M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.10 26.67 USD |
-0.43
|
€411.22M 474.69M USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}