국가: 오스트리아 거래소: Vienna 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (105)
- {{country.name}}
- 모든 나라들
- 오스트리아 (105)
Vienna (105)
- {{item.name}}
- 모든 거래소
- Vienna (105)
금융 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €88.90 97.18 USD |
-0.06
|
€34.52B 37.74B USD | €57.98K 63.38K USD | €88.60 96.85 USD | €90.25 98.66 USD | €34.52B 37.74B USD | 11.93 | €7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | €31.04 33.93 USD |
+0.78
|
€10.20B 11.15B USD | €44.96K 49.14K USD | €30.78 33.65 USD | €31.18 34.08 USD | €10.20B 11.15B USD | 14.85 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €110.50 120.79 USD |
-1.52
|
€8.50B 9.29B USD | €15.85K 17.33K USD | €110.30 120.57 USD | €112.90 123.41 USD | €8.50B 9.29B USD | 11.01 | €10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | €43.85 47.93 USD |
-0.23
|
€5.61B 6.14B USD | €12.70K 13.88K USD | €43.80 47.88 USD | €44.35 48.48 USD | €5.61B 6.14B USD | 8.33 | €5.26 5.75 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.90 14.1 USD |
+0.78
|
€3.96B 4.33B USD | €107.66K 117.69K USD | €12.76 13.95 USD | €12.92 14.12 USD | €3.96B 4.33B USD | 10.93 | €1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €426.55 466.28 USD |
+0.23
|
€920.93B 1.01T USD | €4.00 4.37 USD | €426.55 466.28 USD | €427.25 467.04 USD | €920.93B 1.01T USD | 15.82 | €26.96 29.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €639,500.00 699059.9 USD |
+0.24
|
€892.15B 975.24B USD | €0.00 0 USD | €639,500.00 699059.9 USD | €642,000.00 701792.74 USD | €892.15B 975.24B USD | 15.66 | €40.83K 44634.89 USD | |
| JPMorgan Chase & Co. JPM.VI | €271.10 296.35 USD |
+0.3
|
€737.99B 806.72B USD | €117.00 127.9 USD | €271.00 296.24 USD | €271.95 297.28 USD | €737.99B 806.72B USD | 15.57 | €17.41 19.03 USD | |
| Visa Inc. VISA.VI | €291.10 318.21 USD |
+0.45
|
€571.84B 625.09B USD | €0.00 0 USD | €291.10 318.21 USD | €292.25 319.47 USD | €571.84B 625.09B USD | 32.81 | €8.87 9.7 USD | |
| Mastercard Incorporated MAST.VI | €479.15 523.78 USD |
+0.34
|
€432.98B 473.3B USD | €0.00 0 USD | €479.15 523.78 USD | €480.45 525.2 USD | €432.98B 473.3B USD | 35.46 | €13.51 14.77 USD | |
| Bank of America Corporation BOAC.VI | €46.12 50.41 USD |
+0.32
|
€338.38B 369.89B USD | €0.00 0 USD | €46.12 50.41 USD | €46.37 50.69 USD | €338.38B 369.89B USD | 14.45 | €3.19 3.49 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.67 0.73 USD |
-0.89
|
€326.13B 356.51B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €326.13B 356.51B USD | 6.70 | €0.10 0.11 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
0
|
€319.85B 349.64B USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €319.85B 349.64B USD | 5.85 | €0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | €74.48 81.42 USD |
-2.06
|
€233.80B 255.57B USD | €0.00 0 USD | €74.31 81.23 USD | €74.48 81.42 USD | €233.80B 255.57B USD | 14.15 | €5.26 5.75 USD | |
| China Construction Bank Corporation CNCB.VI | €0.90 0.99 USD |
-0.22
|
€228.90B 250.22B USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €228.90B 250.22B USD | 5.65 | €0.16 0.17 USD | |
| Morgan Stanley MWD.VI | €141.80 155.01 USD |
+0.2
|
€225.94B 246.98B USD | €0.00 0 USD | €141.72 154.92 USD | €142.12 155.36 USD | €225.94B 246.98B USD | 16.70 | €8.49 9.28 USD | |
| American Express Company AXP.VI | €316.45 345.92 USD |
+0.36
|
€217.99B 238.29B USD | €0.00 0 USD | €316.45 345.92 USD | €318.40 348.05 USD | €217.99B 238.29B USD | 24.41 | €12.96 14.17 USD | |
| Bank of China Limited BOCN.VI | €0.51 0.56 USD |
0
|
€207.25B 226.55B USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €207.25B 226.55B USD | 5.64 | €0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €680.80 744.21 USD |
+0.59
|
€205.81B 224.98B USD | €0.00 0 USD | €680.80 744.21 USD | €684.50 748.25 USD | €205.81B 224.98B USD | 15.89 | €42.84 46.83 USD | |
| Citigroup Inc. CITI.VI | €86.95 95.05 USD |
+0.03
|
€155.75B 170.25B USD | €39.00 42.63 USD | €86.95 95.05 USD | €87.59 95.75 USD | €155.75B 170.25B USD | 14.16 | €6.14 6.71 USD | |
| The Charles Schwab Corporation SCHW.VI | €81.57 89.17 USD |
+0.17
|
€148.53B 162.36B USD | €0.00 0 USD | €81.57 89.17 USD | €81.90 89.53 USD | €148.53B 162.36B USD | 21.92 | €3.72 4.07 USD | |
| Allianz SE ALV.VI | €350.00 382.6 USD |
+0.57
|
€135.02B 147.6B USD | €2.00 2.19 USD | €350.00 382.6 USD | €353.00 385.88 USD | €135.02B 147.6B USD | 13.42 | €26.07 28.5 USD | |
| Banco Santander, S.A. SAN.VI | €8.88 9.71 USD |
-0.59
|
€131.30B 143.53B USD | €8.00 8.75 USD | €8.88 9.71 USD | €8.90 9.73 USD | €131.30B 143.53B USD | 10.57 | €0.84 0.92 USD | |
| S&P Global Inc. SPGI.VI | €423.95 463.43 USD |
-0.55
|
€128.37B 140.33B USD | €0.00 0 USD | €423.95 463.43 USD | €426.70 466.44 USD | €128.37B 140.33B USD | 35.71 | €11.87 12.98 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.45 7.05 USD |
+0.2
|
€124.60B 136.2B USD | €0.00 0 USD | €6.45 7.05 USD | €6.46 7.06 USD | €124.60B 136.2B USD | 6.93 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €188.00 205.51 USD |
-0.53
|
€120.22B 131.41B USD | €53.00 57.94 USD | €188.00 205.51 USD | €189.00 206.6 USD | €120.22B 131.41B USD | 73.72 | €2.55 2.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €17.61 19.25 USD |
-2.09
|
€101.35B 110.79B USD | €2.81K 3.07K USD | €17.61 19.25 USD | €18.16 19.85 USD | €101.35B 110.79B USD | 10.12 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.57 6.09 USD |
-0.62
|
€96.81B 105.83B USD | €0.00 0 USD | €5.57 6.09 USD | €5.63 6.16 USD | €96.81B 105.83B USD | 10.50 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.VI | €62.92 68.78 USD |
-1.9
|
€96.06B 105B USD | €0.00 0 USD | €62.92 68.78 USD | €63.85 69.8 USD | €96.06B 105B USD | 9.51 | €6.61 7.23 USD | |
| CME Group Inc. CMEG.VI | €235.35 257.27 USD |
+0.38
|
€84.87B 92.77B USD | €0.00 0 USD | €235.10 257 USD | €235.45 257.38 USD | €84.87B 92.77B USD | 26.20 | €8.98 9.82 USD | |
| AXA SA CS.VI | €37.33 40.81 USD |
-1.5
|
€79.27B 86.66B USD | €0.00 0 USD | €37.33 40.81 USD | €38.57 42.16 USD | €79.27B 86.66B USD | 11.34 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.VI | €65.80 71.93 USD |
+0.47
|
€74.74B 81.7B USD | €0.00 0 USD | €65.39 71.48 USD | €65.80 71.93 USD | €74.74B 81.7B USD | 6.88 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €152.20 166.38 USD |
-1.62
|
€74.56B 81.51B USD | €0.00 0 USD | €152.20 166.38 USD | €153.55 167.85 USD | €74.56B 81.51B USD | 20.96 | €7.26 7.94 USD | |
| Moody's Corporation MOCO.VI | €416.60 455.4 USD |
-0.38
|
€74.32B 81.24B USD | €0.00 0 USD | €416.60 455.4 USD | €419.20 458.24 USD | €74.32B 81.24B USD | 38.46 | €10.83 11.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €128.32 140.27 USD |
+1.15
|
€73.17B 79.98B USD | €0.00 0 USD | €128.08 140.01 USD | €128.32 140.27 USD | €73.17B 79.98B USD | 26.84 | €4.78 5.23 USD | |
| Coinbase Global, Inc. COIN.VI | €250.75 274.1 USD |
-3.98
|
€70.25B 76.79B USD | €113.00 123.52 USD | €250.75 274.1 USD | €260.35 284.6 USD | €70.25B 76.79B USD | 25.12 | €9.98 10.91 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €93.62 102.34 USD |
+0.01
|
€65.29B 71.37B USD | €0.00 0 USD | €93.62 102.34 USD | €94.26 103.04 USD | €65.29B 71.37B USD | 15.68 | €5.97 6.53 USD | |
| ING Groep N.V. INGA.VI | €22.20 24.27 USD |
-0.11
|
€64.65B 70.67B USD | €0.00 0 USD | €22.20 24.27 USD | €22.63 24.74 USD | €64.65B 70.67B USD | 11.09 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.VI | €9.08 9.92 USD |
-1.67
|
€63.76B 69.7B USD | €0.00 0 USD | €9.08 9.92 USD | €9.21 10.07 USD | €63.76B 69.7B USD | 11.34 | €0.80 0.87 USD | |
| U.S. Bancorp USBC.VI | €40.25 44 USD |
-0.37
|
€62.57B 68.39B USD | €0.00 0 USD | €40.25 44 USD | €40.72 44.51 USD | €62.57B 68.39B USD | 10.56 | €3.81 4.16 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €158.00 172.72 USD |
-0.63
|
€61.96B 67.73B USD | €0.00 0 USD | €158.00 172.72 USD | €159.00 173.81 USD | €61.96B 67.73B USD | 11.72 | €13.48 14.74 USD | |
| PayPal Holdings, Inc. PYPL.VI | €56.80 62.09 USD |
-1.63
|
€53.32B 58.28B USD | €166.00 181.46 USD | €56.80 62.09 USD | €57.76 63.14 USD | €53.32B 58.28B USD | 13.20 | €4.30 4.7 USD | |
| The Travelers Companies, Inc. TRV.VI | €238.80 261.04 USD |
-0.83
|
€53.27B 58.23B USD | €0.00 0 USD | €238.80 261.04 USD | €240.20 262.57 USD | €53.27B 58.23B USD | 10.88 | €21.93 23.97 USD | |
| Aflac Incorporated AFL.VI | €98.60 107.78 USD |
+1.75
|
€52.92B 57.85B USD | €0.00 0 USD | €98.60 107.78 USD | €98.76 107.96 USD | €52.92B 57.85B USD | 25.74 | €3.83 4.19 USD | |
| Truist Financial Corporation TFC.VI | €38.19 41.74 USD |
+0.18
|
€49.43B 54.03B USD | €0.00 0 USD | €38.15 41.7 USD | €38.22 41.78 USD | €49.43B 54.03B USD | 11.74 | €3.25 3.55 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €32.68 35.72 USD |
-1.95
|
€49.22B 53.8B USD | €0.00 0 USD | €32.68 35.72 USD | €33.29 36.39 USD | €49.22B 53.8B USD | 12.91 | €2.53 2.77 USD | |
| The Allstate Corporation ALLS.VI | €171.05 186.98 USD |
+0.12
|
€45.07B 49.27B USD | €0.00 0 USD | €171.05 186.98 USD | €172.15 188.18 USD | €45.07B 49.27B USD | 9.32 | €18.35 20.06 USD | |
| MetLife, Inc. METL.VI | €65.64 71.75 USD |
+0.84
|
€43.70B 47.77B USD | €0.00 0 USD | €65.64 71.75 USD | €66.06 72.21 USD | €43.70B 47.77B USD | 12.92 | €5.08 5.55 USD | |
| Nasdaq, Inc. NDAQ.VI | €74.53 81.47 USD |
+0.17
|
€42.56B 46.52B USD | €0.00 0 USD | €74.50 81.44 USD | €74.76 81.72 USD | €42.56B 46.52B USD | 30.54 | €2.44 2.67 USD | |
| Société Générale Société anonyme GLE.VI | €54.92 60.03 USD |
-1.65
|
€42.01B 45.92B USD | €0.00 0 USD | €54.92 60.03 USD | €55.70 60.89 USD | €42.01B 45.92B USD | 9.80 | €5.60 6.12 USD | |
| KBC Group NV KBC.VI | €104.40 114.12 USD |
-0.48
|
€41.40B 45.26B USD | €0.00 0 USD | €104.40 114.12 USD | €104.65 114.4 USD | €41.40B 45.26B USD | 11.98 | €8.71 9.52 USD | |
| Deutsche Börse AG DBO.VI | €210.30 229.89 USD |
-0.33
|
€40.10B 43.83B USD | €0.00 0 USD | €209.70 229.23 USD | €212.40 232.18 USD | €40.10B 43.83B USD | 19.20 | €10.95 11.97 USD | |
| MSCI Inc. MSCI.VI | €501.60 548.32 USD |
+0.54
|
€37.96B 41.5B USD | €0.00 0 USD | €501.60 548.32 USD | €504.80 551.81 USD | €37.96B 41.5B USD | 36.93 | €13.58 14.84 USD | |
| American International Group, Inc. AIG.VI | €65.94 72.08 USD |
-1.11
|
€37.38B 40.87B USD | €0.00 0 USD | €65.94 72.08 USD | €66.27 72.44 USD | €37.38B 40.87B USD | 13.62 | €4.84 5.29 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €396.70 433.65 USD |
0
|
€36.86B 40.29B USD | €0.00 0 USD | €396.70 433.65 USD | €398.50 435.61 USD | €36.86B 40.29B USD | 12.64 | €31.37 34.29 USD | |
| Danske Bank A/S DANS.VI | €39.22 42.87 USD |
-0.03
|
€32.07B 35.05B USD | €0.00 0 USD | €39.22 42.87 USD | €39.42 43.09 USD | €32.07B 35.05B USD | 10.71 | €3.66 4 USD | |
| Prudential Financial, Inc. PRU.VI | €90.90 99.37 USD |
+0.62
|
€31.81B 34.77B USD | €0.00 0 USD | €90.90 99.37 USD | €91.44 99.96 USD | €31.81B 34.77B USD | 14.42 | €6.30 6.89 USD | |
| Hannover Rück SE HNR1.VI | €247.40 270.44 USD |
-0.96
|
€29.84B 32.61B USD | €0.00 0 USD | €247.40 270.44 USD | €250.80 274.16 USD | €29.84B 32.61B USD | 12.02 | €20.58 22.5 USD | |
| State Street Corporation STT.VI | €101.34 110.78 USD |
+0.26
|
€28.31B 30.94B USD | €0.00 0 USD | €101.34 110.78 USD | €101.94 111.43 USD | €28.31B 30.94B USD | 12.34 | €8.21 8.97 USD | |
| Talanx AG TLX.VI | €105.10 114.89 USD |
-0.85
|
€27.14B 29.67B USD | €0.00 0 USD | €105.10 114.89 USD | €106.60 116.53 USD | €27.14B 29.67B USD | 12.01 | €8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | €26.71 29.2 USD |
+0.41
|
€21.99B 24.04B USD | €0.00 0 USD | €26.68 29.16 USD | €26.71 29.2 USD | €21.99B 24.04B USD | 10.31 | €2.59 2.83 USD | |
| BPER Banca SpA BPE.VI | €10.28 11.23 USD |
-1.15
|
€20.18B 22.05B USD | €0.00 0 USD | €10.28 11.23 USD | €10.50 11.47 USD | €20.18B 22.05B USD | 9.09 | €1.13 1.24 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €88.14 96.35 USD |
+0.12
|
€19.27B 21.06B USD | €0.00 0 USD | €88.14 96.35 USD | €88.80 97.07 USD | €19.27B 21.06B USD | 11.14 | €7.91 8.65 USD | |
| Banco BPM S.p.A. BAMI.VI | €12.56 13.72 USD |
-2.03
|
€18.87B 20.63B USD | €0.00 0 USD | €12.56 13.72 USD | €12.61 13.78 USD | €18.87B 20.63B USD | 7.94 | €1.58 1.73 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.27 3.58 USD |
-1.15
|
€16.36B 17.88B USD | €0.00 0 USD | €3.27 3.58 USD | €3.32 3.63 USD | €16.36B 17.88B USD | 9.09 | €0.36 0.39 USD | |
| NN Group N.V. NN.VI | €59.62 65.17 USD |
-1.06
|
€15.71B 17.17B USD | €0.00 0 USD | €59.62 65.17 USD | €60.34 65.96 USD | €15.71B 17.17B USD | 12.73 | €4.68 5.12 USD | |
| Amundi S.A. AMUN.VI | €66.90 73.13 USD |
-0.22
|
€13.70B 14.97B USD | €0.00 0 USD | €66.90 73.13 USD | €67.35 73.62 USD | €13.70B 14.97B USD | 8.21 | €8.14 8.9 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €18.98 20.74 USD |
-2.94
|
€13.57B 14.84B USD | €0.00 0 USD | €18.98 20.74 USD | €19.34 21.14 USD | €13.57B 14.84B USD | 11.78 | €1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.53 18.06 USD |
-0.42
|
€13.33B 14.57B USD | €0.00 0 USD | €16.53 18.06 USD | €16.70 18.25 USD | €13.33B 14.57B USD | 10.07 | €1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €17.83 19.49 USD |
-0.89
|
€13.18B 14.41B USD | €0.00 0 USD | €17.83 19.49 USD | €18.01 19.69 USD | €13.18B 14.41B USD | 11.57 | €1.54 1.68 USD | |
| Tryg A/S TRYG.VI | €21.42 23.41 USD |
-1.02
|
€12.92B 14.12B USD | €0.00 0 USD | €21.42 23.41 USD | €21.74 23.76 USD | €12.92B 14.12B USD | 20.01 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €125.00 136.64 USD |
+2.12
|
€12.69B 13.87B USD | €0.00 0 USD | €125.00 136.64 USD | €125.60 137.3 USD | €12.69B 13.87B USD | 19.71 | €6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | €3.93 4.29 USD |
-1.6
|
€12.03B 13.14B USD | €0.00 0 USD | €3.93 4.29 USD | €3.96 4.32 USD | €12.03B 13.14B USD | 11.21 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | €13.29 14.52 USD |
-1.34
|
€11.94B 13.05B USD | €0.00 0 USD | €13.29 14.52 USD | €13.54 14.8 USD | €11.94B 13.05B USD | 11.96 | €1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €53.20 58.15 USD |
-1.3
|
€10.93B 11.94B USD | €0.00 0 USD | €53.20 58.15 USD | €53.90 58.92 USD | €10.93B 11.94B USD | 13.16 | €4.04 4.42 USD | |
| ageas SA/NV AGS.VI | €57.05 62.36 USD |
-0.87
|
€10.88B 11.89B USD | €0.00 0 USD | €57.05 62.36 USD | €57.70 63.07 USD | €10.88B 11.89B USD | 9.12 | €6.25 6.83 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €71.70 78.38 USD |
-6.27
|
€8.72B 9.53B USD | €0.00 0 USD | €71.70 78.38 USD | €72.35 79.09 USD | €8.72B 9.53B USD | 70.99 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.VI | €237.40 259.51 USD |
-1.33
|
€8.71B 9.52B USD | €0.00 0 USD | €237.40 259.51 USD | €240.00 262.35 USD | €8.71B 9.52B USD | 19.96 | €11.89 13 USD | |
| Banca Generali S.p.A. BGN.VI | €51.40 56.19 USD |
-0.29
|
€5.86B 6.4B USD | €0.00 0 USD | €51.40 56.19 USD | €52.60 57.5 USD | €5.86B 6.4B USD | 14.39 | €3.57 3.9 USD | |
| Edenred SE EDEN.VI | €21.42 23.41 USD |
-3.38
|
€5.73B 6.27B USD | €0.00 0 USD | €21.42 23.41 USD | €21.99 24.04 USD | €5.73B 6.27B USD | 10.34 | €2.07 2.26 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €10.08K 11.02K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.08 | €5.05 5.52 USD | |
| Azimut Holding S.p.A. AZM.VI | €35.04 38.3 USD |
-1.04
|
€4.98B 5.44B USD | €0.00 0 USD | €34.71 37.94 USD | €35.07 38.34 USD | €4.98B 5.44B USD | 10.24 | €3.42 3.74 USD | |
| BTV Vier Länder Bank AG BTS.VI | €65.50 71.6 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.43B 2.66B USD | 14.75 | €4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.92 15.22 USD |
-0.14
|
€1.30B 1.42B USD | €0.00 0 USD | €13.88 15.17 USD | €14.00 15.3 USD | €1.30B 1.42B USD | 9.46 | €1.47 1.61 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Hypoport SE HYQ.VI | €118.20 129.21 USD |
-0.67
|
€863.16M 943.55M USD | €0.00 0 USD | €118.20 129.21 USD | €120.00 131.18 USD | €863.16M 943.55M USD | 46.17 | €2.56 2.8 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.65K 3.99K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| MLP SE MLP.VI | €6.41 7.01 USD |
-7.24
|
€706.25M 772.03M USD | €0.00 0 USD | €6.41 7.01 USD | €6.96 7.61 USD | €706.25M 772.03M USD | 11.87 | €0.54 0.59 USD | |
| Grenke AG GLJ.VI | €14.36 15.7 USD |
-0.14
|
€659.10M 720.48M USD | €0.00 0 USD | €14.32 15.65 USD | €14.48 15.83 USD | €659.10M 720.48M USD | 14.65 | €0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €3.96 4.33 USD |
-1.69
|
€609.74M 666.52M USD | €0.00 0 USD | €3.96 4.33 USD | €4.04 4.42 USD | €609.74M 666.52M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €24.00 26.24 USD |
-0.21
|
€427.24M 467.03M USD | €0.00 0 USD | €24.00 26.24 USD | €24.25 26.51 USD | €427.24M 467.03M USD | 9.59 | €2.50 2.73 USD | |
| Addiko Bank AG ADKO.VI | €21.00 22.96 USD |
-1.87
|
€405.03M 442.75M USD | €143.00 156.32 USD | €21.00 22.96 USD | €21.00 22.96 USD | €405.03M 442.75M USD | 9.21 | €2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
+2.51
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}