País: Áustria Bolsa: Vienna Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (105)
- {{country.name}}
- Todos os países
- Áustria (105)
Vienna (105)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (105)
Serviços Financeiros (105)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.1 78.82 USD |
-0.55
|
$27.98B 30.59B USD | $401.36K 438.74K USD | $71.8 78.49 USD | $72.85 79.63 USD | $27.98B 30.59B USD | 10.09 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $109.5 119.7 USD |
+0.64
|
$8.6B 9.4B USD | $130.73K 142.91K USD | $108.8 118.93 USD | $110.9 121.23 USD | $8.6B 9.4B USD | 11.74 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.86 28.27 USD |
+0.7
|
$8.48B 9.27B USD | $177.89K 194.45K USD | $25.6 27.98 USD | $26.02 28.44 USD | $8.48B 9.27B USD | 4.72 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.25 47.28 USD |
-0.92
|
$5.54B 6.05B USD | $21.72K 23.74K USD | $43.25 47.28 USD | $43.8 47.88 USD | $5.54B 6.05B USD | 8.68 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.46 12.53 USD |
-0.17
|
$3.52B 3.85B USD | $114.55K 125.22K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,500 669545.26 USD |
-0.16
|
$873.75B 955.13B USD | $0 0 USD | $609,000 665719.28 USD | $612,500 669545.26 USD | $873.75B 955.13B USD | 12.81 | $47.79K 52242.73 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.1 446.11 USD |
-0.23
|
$873.14B 954.46B USD | $48 52.47 USD | $406.6 444.47 USD | $408.45 446.49 USD | $873.14B 954.46B USD | 12.80 | $31.86 34.83 USD | |
| JPMorgan Chase & Co. JPM.VI | $241.65 264.16 USD |
-3.26
|
$671.57B 734.11B USD | $83 90.73 USD | $241.65 264.16 USD | $248.1 271.21 USD | $671.57B 734.11B USD | 13.96 | $17.31 18.92 USD | |
| Visa Inc. VISA.VI | $304.2 332.53 USD |
+0.28
|
$593.1B 648.33B USD | $0 0 USD | $303.75 332.04 USD | $305.6 334.06 USD | $593.1B 648.33B USD | 36.08 | $8.43 9.22 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
0
|
$435.64B 476.22B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $435.64B 476.22B USD | 39.82 | $12.09 13.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.75
|
$306.72B 335.28B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $306.72B 335.28B USD | 6.10 | $0.11 0.12 USD | |
| Bank of America Corporation BOAC.VI | $40.37 44.12 USD |
-3.19
|
$304.02B 332.34B USD | $841 919.33 USD | $40.11 43.84 USD | $40.71 44.5 USD | $304.02B 332.34B USD | 14.21 | $2.84 3.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.67 USD |
+0.26
|
$249.44B 272.67B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $249.44B 272.67B USD | 6.83 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.98 USD |
+0.28
|
$238.33B 260.53B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $238.33B 260.53B USD | 5.95 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $69.64 76.13 USD |
-0.84
|
$226.62B 247.73B USD | $0 0 USD | $69.64 76.13 USD | $70.37 76.92 USD | $226.62B 247.73B USD | 14.75 | $4.72 5.16 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.83
|
$207.75B 227.1B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $207.75B 227.1B USD | 5.68 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $121.74 133.08 USD |
-0.8
|
$195.31B 213.5B USD | $0 0 USD | $121.74 133.08 USD | $122.94 134.39 USD | $195.31B 213.5B USD | 16.81 | $7.24 7.91 USD | |
| American Express Company AXP.VI | $273.75 299.25 USD |
-1.01
|
$191.79B 209.65B USD | $0 0 USD | $273.75 299.25 USD | $276.45 302.2 USD | $191.79B 209.65B USD | 22.49 | $12.17 13.3 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $597.8 653.48 USD |
-2.05
|
$183.43B 200.51B USD | $0 0 USD | $597.8 653.48 USD | $607.4 663.97 USD | $183.43B 200.51B USD | 16.35 | $36.56 39.97 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.42 85.72 USD |
+0.32
|
$143.29B 156.63B USD | $0 0 USD | $78.42 85.72 USD | $79 86.36 USD | $143.29B 156.63B USD | 28.00 | $2.8 3.06 USD | |
| S&P Global Inc. SPGI.VI | $450.7 492.68 USD |
-0.36
|
$138.22B 151.1B USD | $0 0 USD | $450.7 492.68 USD | $453.25 495.46 USD | $138.22B 151.1B USD | 41.69 | $10.81 11.82 USD | |
| Citigroup Inc. CITI.VI | $73.54 80.39 USD |
-1.92
|
$137.35B 150.15B USD | $169 184.74 USD | $73.54 80.39 USD | $74.93 81.91 USD | $137.35B 150.15B USD | 13.66 | $5.38 5.88 USD | |
| Allianz SE ALV.VI | $350.6 383.25 USD |
+1.07
|
$136.23B 148.91B USD | $550 601.22 USD | $348.9 381.39 USD | $355.5 388.61 USD | $136.23B 148.91B USD | 13.94 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $112 122.43 USD | $186 203.32 USD | $189 206.6 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6.01 USD |
+2.23
|
$114.48B 125.14B USD | $0 0 USD | $5.49 6 USD | $5.5 6.01 USD | $114.48B 125.14B USD | 7.22 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.36 8.05 USD |
+2.08
|
$110.76B 121.08B USD | $0 0 USD | $7.31 8 USD | $7.37 8.05 USD | $110.76B 121.08B USD | 9.09 | $0.81 0.89 USD | |
| UniCredit S.p.A. UCG.VI | $58.84 64.32 USD |
+3.12
|
$91.08B 99.57B USD | $0 0 USD | $57.67 63.04 USD | $58.84 64.32 USD | $91.08B 99.57B USD | 9.72 | $6.05 6.61 USD | |
| AXA SA CS.VI | $41.46 45.32 USD |
+0.27
|
$90.22B 98.62B USD | $0 0 USD | $41.46 45.32 USD | $41.61 45.49 USD | $90.22B 98.62B USD | 12.75 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.85 199.88 USD |
+0.41
|
$90.1B 98.49B USD | $0 0 USD | $181.1 197.97 USD | $182.85 199.88 USD | $90.1B 98.49B USD | 26.42 | $6.92 7.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.22 169.68 USD |
-0.22
|
$89.04B 97.33B USD | $0 0 USD | $155.22 169.68 USD | $156.24 170.79 USD | $89.04B 97.33B USD | 37.76 | $4.11 4.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.94 5.4 USD |
+0.75
|
$87.07B 95.18B USD | $0 0 USD | $4.92 5.38 USD | $4.94 5.4 USD | $87.07B 95.18B USD | 9.88 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $236.4 258.42 USD |
-0.11
|
$86.35B 94.39B USD | $0 0 USD | $236.4 258.42 USD | $241.2 263.66 USD | $86.35B 94.39B USD | 27.97 | $8.45 9.24 USD | |
| BNP Paribas SA BNP.VI | $76.19 83.29 USD |
+0.66
|
$86.1B 94.12B USD | $0 0 USD | $75.92 82.99 USD | $76.19 83.29 USD | $86.1B 94.12B USD | 8.01 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.4 14.64 USD |
+2.53
|
$77.61B 84.84B USD | $1.27K 1.39K USD | $13.27 14.51 USD | $13.46 14.71 USD | $77.61B 84.84B USD | 7.56 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $428.2 468.08 USD |
-0.26
|
$77.05B 84.23B USD | $0 0 USD | $427.9 467.75 USD | $428.8 468.74 USD | $77.05B 84.23B USD | 43.56 | $9.83 10.75 USD | |
| Coinbase Global, Inc. COIN.VI | $303 331.22 USD |
-0.85
|
$76.56B 83.69B USD | $86 94.01 USD | $302.25 330.4 USD | $313.8 343.03 USD | $76.56B 83.69B USD | 67.03 | $4.52 4.94 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
+1.2
|
$66.85B 73.08B USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.07 | $12.01 13.13 USD | |
| U.S. Bancorp USBC.VI | $40.7 44.49 USD |
-0.56
|
$63.41B 69.32B USD | $0 0 USD | $40.69 44.47 USD | $40.88 44.68 USD | $63.41B 69.32B USD | 11.86 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.17 70.15 USD |
-1.55
|
$62.41B 68.22B USD | $171 186.93 USD | $64.17 70.15 USD | $65.26 71.34 USD | $62.41B 68.22B USD | 16.97 | $3.78 4.13 USD | |
| ING Groep N.V. INGA.VI | $19.36 21.16 USD |
+0.67
|
$57.57B 62.93B USD | $0 0 USD | $19.31 21.11 USD | $19.45 21.26 USD | $57.57B 62.93B USD | 9.82 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.5 86.9 USD |
-0.11
|
$56.88B 62.17B USD | $0 0 USD | $79.2 86.58 USD | $79.94 87.39 USD | $56.88B 62.17B USD | 15.25 | $5.21 5.7 USD | |
| CaixaBank, S.A. CABK.VI | $7.62 8.33 USD |
+0.95
|
$54.42B 59.49B USD | $0 0 USD | $7.62 8.33 USD | $7.67 8.39 USD | $54.42B 59.49B USD | 9.18 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC.VI | $38.9 42.52 USD |
+0.67
|
$50.93B 55.68B USD | $274 299.52 USD | $38.38 41.95 USD | $38.9 42.52 USD | $50.93B 55.68B USD | 0 | -$0.16 -0.1 USD | |
| The Travelers Companies, Inc. TRV.VI | $220.7 241.25 USD |
-0.23
|
$50B 54.66B USD | $0 0 USD | $220.3 240.82 USD | $221.1 241.69 USD | $50B 54.66B USD | 14.15 | $15.59 17.04 USD | |
| Deutsche Börse AG DBO.VI | $270.6 295.8 USD |
-1.31
|
$49.88B 54.52B USD | $0 0 USD | $270.6 295.8 USD | $275 300.61 USD | $49.88B 54.52B USD | 25.17 | $10.75 11.75 USD | |
| Crédit Agricole S.A. ACA.VI | $16.02 17.51 USD |
+0.28
|
$48.46B 52.97B USD | $0 0 USD | $15.95 17.44 USD | $16.03 17.52 USD | $48.46B 52.97B USD | 7.85 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $88.1 96.31 USD |
-0.18
|
$47.63B 52.07B USD | $0 0 USD | $87.36 95.5 USD | $88.1 96.31 USD | $47.63B 52.07B USD | 16.13 | $5.46 5.97 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.52 33.36 USD |
+0.69
|
$46.11B 50.41B USD | $0 0 USD | $30.52 33.36 USD | $30.82 33.69 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $68.39 74.76 USD |
+0.51
|
$45.91B 50.19B USD | $0 0 USD | $67.45 73.73 USD | $68.39 74.76 USD | $45.91B 50.19B USD | 13.15 | $5.2 5.68 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALLS.VI | $166.35 181.84 USD |
-0.15
|
$44.05B 48.16B USD | $0 0 USD | $165.35 180.75 USD | $166.35 181.84 USD | $44.05B 48.16B USD | 13.38 | $12.43 13.59 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.33 83.44 USD |
-1.04
|
$43.82B 47.9B USD | $0 0 USD | $76.33 83.44 USD | $77.39 84.6 USD | $43.82B 47.9B USD | 40.81 | $1.87 2.04 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $459.8 502.62 USD |
-0.26
|
$43.78B 47.86B USD | $0 0 USD | $455.9 498.36 USD | $459.8 502.62 USD | $43.78B 47.86B USD | 18.39 | $24.99 27.32 USD | |
| American International Group, Inc. AIG.VI | $70.87 77.47 USD |
+0.48
|
$40.84B 44.65B USD | $0 0 USD | $70.57 77.14 USD | $70.91 77.51 USD | $40.84B 44.65B USD | 20.36 | $3.48 3.8 USD | |
| Société Générale Société anonyme GLE.VI | $50.18 54.85 USD |
-0.52
|
$38.96B 42.59B USD | $564 616.53 USD | $49.74 54.37 USD | $50.18 54.85 USD | $38.96B 42.59B USD | 9.07 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $498.9 545.37 USD |
-0.34
|
$38.6B 42.2B USD | $0 0 USD | $498.9 545.37 USD | $503.8 550.72 USD | $38.6B 42.2B USD | 40.36 | $12.36 13.51 USD | |
| KBC Group NV KBC.VI | $88.48 96.72 USD |
-0.45
|
$35.09B 38.36B USD | $0 0 USD | $88.46 96.7 USD | $88.86 97.14 USD | $35.09B 38.36B USD | 10.45 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $92.04 100.61 USD |
+0.2
|
$32.58B 35.62B USD | $0 0 USD | $90.46 98.89 USD | $92.04 100.61 USD | $32.58B 35.62B USD | 17.10 | $5.38 5.88 USD | |
| Hannover Rück SE HNR1.VI | $268.8 293.83 USD |
+0.15
|
$32.44B 35.46B USD | $0 0 USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.44B 35.46B USD | 14.41 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $34.88 38.13 USD |
-0.57
|
$28.76B 31.44B USD | $0 0 USD | $34.86 38.11 USD | $34.98 38.24 USD | $28.76B 31.44B USD | 9.22 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.4 120.68 USD |
+0.27
|
$28.72B 31.39B USD | $0 0 USD | $110.2 120.46 USD | $110.6 120.9 USD | $28.72B 31.39B USD | 14.22 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $93.6 102.32 USD |
-0.01
|
$26.69B 29.18B USD | $0 0 USD | $93.48 102.19 USD | $93.85 102.59 USD | $26.69B 29.18B USD | 12.41 | $7.54 8.24 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.24 26.5 USD |
+0.08
|
$20.21B 22.09B USD | $0 0 USD | $24.24 26.5 USD | $24.48 26.76 USD | $20.21B 22.09B USD | 9.18 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $85.39 93.34 USD |
+0.79
|
$18.81B 20.56B USD | $0 0 USD | $84.25 92.1 USD | $85.39 93.34 USD | $18.81B 20.56B USD | 11.41 | $7.48 8.18 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.59 11.58 USD |
+5.48
|
$15.93B 17.41B USD | $0 0 USD | $10.04 10.97 USD | $10.59 11.58 USD | $15.93B 17.41B USD | 8.33 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.98 3.26 USD |
+2.69
|
$15.44B 16.88B USD | $0 0 USD | $2.96 3.23 USD | $2.99 3.26 USD | $15.44B 16.88B USD | 8.28 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $148.4 162.22 USD |
+1.16
|
$15.25B 16.67B USD | $0 0 USD | $148.4 162.22 USD | $149.5 163.42 USD | $15.25B 16.67B USD | 25.15 | $5.9 6.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.7 20.44 USD |
+0.59
|
$15.1B 16.5B USD | $0 0 USD | $18.62 20.35 USD | $18.74 20.48 USD | $15.1B 16.5B USD | 11.68 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $56.26 61.5 USD |
-0.25
|
$14.9B 16.29B USD | $0 0 USD | $56.26 61.5 USD | $56.68 61.96 USD | $14.9B 16.29B USD | 10.08 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $69.4 75.86 USD |
+0.58
|
$14.12B 15.44B USD | $0 0 USD | $69.4 75.86 USD | $69.7 76.19 USD | $14.12B 15.44B USD | 10.89 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.68 23.7 USD |
-0.73
|
$13.08B 14.3B USD | $0 0 USD | $21.68 23.7 USD | $21.84 23.87 USD | $13.08B 14.3B USD | 19.53 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.38 17.91 USD |
-0.76
|
$11.73B 12.82B USD | $0 0 USD | $16.38 17.91 USD | $16.67 18.22 USD | $11.73B 12.82B USD | 10.91 | $1.5 1.64 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.06
|
$10.94B 11.96B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.92 USD | $10.94B 11.96B USD | 11.11 | $0.32 0.35 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.39 USD |
+1.7
|
$10.87B 11.88B USD | $0 0 USD | $7.6 8.31 USD | $7.68 8.39 USD | $10.87B 11.88B USD | 7.99 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.45 61.71 USD |
-0.88
|
$10.79B 11.79B USD | $0 0 USD | $56.45 61.71 USD | $57.1 62.42 USD | $10.79B 11.79B USD | 9.26 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.6 15.96 USD |
+1.25
|
$10.77B 11.77B USD | $0 0 USD | $14.54 15.89 USD | $14.62 15.98 USD | $10.77B 11.77B USD | 9.54 | $1.53 1.67 USD | |
| Bankinter, S.A. BKT.VI | $11.44 12.5 USD |
+0.75
|
$10.31B 11.27B USD | $0 0 USD | $11.42 12.48 USD | $11.49 12.55 USD | $10.31B 11.27B USD | 10.30 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.14 52.62 USD |
+0.17
|
$9.64B 10.54B USD | $100 109.31 USD | $48.14 52.62 USD | $48.7 53.24 USD | $9.64B 10.54B USD | 13.71 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.85 79.63 USD |
-0.14
|
$8.97B 9.8B USD | $0 0 USD | $72.85 79.63 USD | $73.15 79.96 USD | $8.97B 9.8B USD | 303.54 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $262.4 286.84 USD |
+0.38
|
$8.69B 9.5B USD | $0 0 USD | $262.4 286.84 USD | $262.6 287.06 USD | $8.69B 9.5B USD | 6.54 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.88 29.38 USD |
+0.26
|
$6.42B 7.02B USD | $0 0 USD | $26.73 29.22 USD | $26.91 29.42 USD | $6.42B 7.02B USD | 13.37 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.62 50.96 USD |
-0.04
|
$5.31B 5.81B USD | $0 0 USD | $46.44 50.77 USD | $46.94 51.31 USD | $5.31B 5.81B USD | 12.66 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.82K 1.99K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.9 30.5 USD |
+1.9
|
$3.92B 4.29B USD | $0 0 USD | $27.56 30.13 USD | $27.9 30.5 USD | $3.92B 4.29B USD | 7.01 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $160 174.9 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $203 221.91 USD |
+0.5
|
$1.36B 1.48B USD | $0 0 USD | $201 219.72 USD | $204.5 223.55 USD | $1.36B 1.48B USD | 91.44 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.64 14.91 USD |
-0.29
|
$1.28B 1.4B USD | $0 0 USD | $13.56 14.82 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.88 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.53 9.32 USD |
+0.71
|
$934.1M 1.02B USD | $0 0 USD | $8.45 9.24 USD | $8.62 9.42 USD | $934.1M 1.02B USD | 13.53 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.3 18.91 USD |
-0.57
|
$790.77M 864.42M USD | $1.52K 1.66K USD | $17.3 18.91 USD | $17.3 18.91 USD | $790.77M 864.42M USD | 4.77 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $17 18.58 USD |
+1.19
|
$751.02M 820.97M USD | $0 0 USD | $16.72 18.28 USD | $17.08 18.67 USD | $751.02M 820.97M USD | 13.70 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.2 5.68 USD |
+0.68
|
$698.6M 763.66M USD | $0 0 USD | $5.14 5.62 USD | $5.22 5.7 USD | $698.6M 763.66M USD | 11.80 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.95 28.37 USD |
+1.37
|
$476.08M 520.42M USD | $2 2.19 USD | $25.65 28.04 USD | $26 28.42 USD | $476.08M 520.42M USD | 10.38 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.5 21.32 USD |
-1.76
|
$376.1M 411.13M USD | $942 1.03K USD | $19.3 21.1 USD | $19.85 21.7 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}