País: Áustria Bolsa: Vienna Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (97)
- {{country.name}}
- Todos os países
- Áustria (97)
Vienna (97)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (97)
Serviços Financeiros (97)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€42.34B 48.87B USD | €474.67K 547.92K USD | €105.50 121.78 USD | €109.20 126.05 USD | €42.34B 48.87B USD | 12.71 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€50.35 58.12 USD |
+3.6
|
€16.53B 19.08B USD | €429.61K 495.92K USD | €49.50 57.14 USD | €51.25 59.16 USD | €16.53B 19.08B USD | 16.24 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€161.40 186.31 USD |
+2.41
|
€12.42B 14.34B USD | €151.76K 175.18K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.42B 14.34B USD | 15.70 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.20 74.11 USD |
+3.55
|
€8.22B 9.49B USD | €38.21K 44.11K USD | €62.10 71.68 USD | €64.30 74.22 USD | €8.22B 9.49B USD | 9.93 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €7.98K 9.21K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.66 20.39 USD |
+2.67
|
€5.42B 6.26B USD | €148.94K 171.92K USD | €17.26 19.92 USD | €17.68 20.41 USD | €5.42B 6.26B USD | 12.79 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€632,000.00 729539.42 USD |
+0.72
|
€908.75B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €632,000.00 729539.42 USD | €908.75B 1.05T USD | 14.47 | €43.67K 50411.17 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€421.20 486.21 USD |
+0.72
|
€908.47B 1.05T USD | €23.00 26.55 USD | €418.65 483.26 USD | €423.05 488.34 USD | €908.47B 1.05T USD | 14.47 | €29.10 33.59 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€277.05 319.81 USD |
+2.8
|
€742.36B 856.93B USD | €40.00 46.17 USD | €271.25 313.11 USD | €277.05 319.81 USD | €742.36B 856.93B USD | 15.28 | €18.12 20.92 USD | ||
Visa Inc.
VISA.VI
AT
|
€280.05 323.27 USD |
+0.99
|
€532.58B 614.78B USD | €0.00 0 USD | €276.60 319.29 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.17 | €9.94 11.47 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.20 488.51 USD |
+0.36
|
€373.93B 431.64B USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.20 488.51 USD | €373.93B 431.64B USD | 28.25 | €14.98 17.29 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€48.36 55.82 USD |
+1.79
|
€343.19B 396.16B USD | €255.00 294.36 USD | €47.70 55.06 USD | €48.36 55.82 USD | €343.19B 396.16B USD | 13.85 | €3.49 4.03 USD | ||
Morgan Stanley
MWD.VI
AT
|
€186.65 215.46 USD |
+3.15
|
€294.40B 339.84B USD | €0.00 0 USD | €183.85 212.22 USD | €186.65 215.46 USD | €294.40B 339.84B USD | 19.48 | €9.58 11.06 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€924.80 1067.53 USD |
+5.19
|
€272.82B 314.93B USD | €0.00 0 USD | €897.20 1035.67 USD | €924.80 1067.53 USD | €272.82B 314.93B USD | 19.49 | €47.44 54.76 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.4
|
€255.71B 295.18B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.71B 295.18B USD | 5.75 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+2.01
|
€230.85B 266.48B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.85B 266.48B USD | 6.59 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€72.43 83.61 USD |
+2.61
|
€221.65B 255.86B USD | €0.00 0 USD | €70.72 81.63 USD | €72.43 83.61 USD | €221.65B 255.86B USD | 12.91 | €5.61 6.48 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€121.60 140.37 USD |
+3.63
|
€207.40B 239.41B USD | €114.00 131.59 USD | €119.34 137.76 USD | €121.60 140.37 USD | €207.40B 239.41B USD | 17.32 | €7.02 8.1 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
+2.29
|
€195.55B 225.73B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.55B 225.73B USD | 6.74 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€280.00 323.21 USD |
+3.55
|
€191.05B 220.54B USD | €0.00 0 USD | €274.20 316.52 USD | €280.00 323.21 USD | €191.05B 220.54B USD | 20.15 | €13.89 16.03 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.00 12.7 USD |
+4.82
|
€157.96B 182.34B USD | €2.17K 2.51K USD | €10.79 12.45 USD | €11.00 12.7 USD | €157.96B 182.34B USD | 12.50 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€386.80 446.5 USD |
+0.99
|
€146.71B 169.35B USD | €250.00 288.58 USD | €380.80 439.57 USD | €387.50 447.3 USD | €146.71B 169.35B USD | 12.50 | €30.94 35.72 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€79.30 91.54 USD |
+2.35
|
€137.91B 159.2B USD | €0.00 0 USD | €76.92 88.79 USD | €79.30 91.54 USD | €137.91B 159.2B USD | 18.18 | €4.36 5.03 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.30 7.27 USD |
+0.45
|
€114.04B 131.64B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.04B 131.64B USD | 6.77 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€20.06 23.16 USD |
+3.99
|
€111.48B 128.69B USD | €3.35K 3.87K USD | €19.85 22.91 USD | €20.18 23.29 USD | €111.48B 128.69B USD | 11.02 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€73.20 84.5 USD |
+4.13
|
€109.67B 126.6B USD | €0.00 0 USD | €72.06 83.18 USD | €73.52 84.87 USD | €109.67B 126.6B USD | 10.05 | €7.28 8.4 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.90 415.44 USD |
+0.22
|
€106.53B 122.97B USD | €0.00 0 USD | €358.20 413.48 USD | €359.90 415.44 USD | €106.53B 122.97B USD | 26.25 | €13.71 15.83 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€96.50 111.39 USD |
+4.97
|
€106.16B 122.54B USD | €383.00 442.11 USD | €95.15 109.83 USD | €96.50 111.39 USD | €106.16B 122.54B USD | 9.09 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.82 6.71 USD |
+3.84
|
€101.38B 117.03B USD | €100.00 115.43 USD | €5.77 6.65 USD | €5.83 6.73 USD | €101.38B 117.03B USD | 10.77 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€159.90 184.58 USD |
+4.61
|
€99.50B 114.86B USD | €0.00 0 USD | €156.75 180.94 USD | €159.90 184.58 USD | €99.50B 114.86B USD | 56.90 | €2.81 3.24 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€125.00 144.29 USD |
+0.81
|
€85.80B 99.04B USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €85.80B 99.04B USD | 17.88 | €6.99 8.07 USD | ||
|
AXA SA
CS.VI
AT
|
€40.92 47.24 USD |
+0.79
|
€83.24B 96.09B USD | €92.00 106.2 USD | €40.79 47.09 USD | €40.98 47.3 USD | €83.24B 96.09B USD | 11.96 | €3.42 3.95 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€229.90 265.38 USD |
-0.5
|
€83.07B 95.89B USD | €0.00 0 USD | €227.45 262.55 USD | €229.90 265.38 USD | €83.07B 95.89B USD | 22.62 | €10.16 11.73 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
+0.98
|
€82.72B 95.49B USD | €0.00 0 USD | €204.00 235.48 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.81 | €14.91 17.21 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.85 13.68 USD |
+3.04
|
€82.50B 95.24B USD | €0.00 0 USD | €11.70 13.5 USD | €11.85 13.68 USD | €82.50B 95.24B USD | 14.62 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€51.08 58.96 USD |
+3.72
|
€79.57B 91.85B USD | €0.00 0 USD | €49.77 57.45 USD | €51.08 58.96 USD | €79.57B 91.85B USD | 12.33 | €4.14 4.78 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.93 29.93 USD |
+3.25
|
€74.32B 85.79B USD | €0.00 0 USD | €25.59 29.53 USD | €25.93 29.93 USD | €74.32B 85.79B USD | 11.84 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.55 169.17 USD |
+0.62
|
€70.61B 81.5B USD | €0.00 0 USD | €145.05 167.44 USD | €146.55 169.17 USD | €70.61B 81.5B USD | 21.14 | €6.93 8 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.39 | €5.96 6.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€385.00 444.42 USD |
+0.79
|
€67.25B 77.63B USD | €0.00 0 USD | €383.00 442.11 USD | €386.00 445.57 USD | €67.25B 77.63B USD | 31.84 | €12.09 13.96 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.27 47.64 USD |
+0.61
|
€61.74B 71.27B USD | €0.00 0 USD | €41.04 47.37 USD | €41.40 47.79 USD | €61.74B 71.27B USD | 15.34 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€262.30 302.78 USD |
-0.76
|
€55.78B 64.38B USD | €31.00 35.78 USD | €257.40 297.13 USD | €264.60 305.44 USD | €55.78B 64.38B USD | 9.02 | €29.06 33.54 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.56 51.44 USD |
+2.46
|
€55.52B 64.08B USD | €0.00 0 USD | €43.79 50.55 USD | €44.56 51.44 USD | €55.52B 64.08B USD | 12.73 | €3.50 4.04 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€73.12 84.4 USD |
+5.62
|
€53.38B 61.62B USD | €2.05K 2.37K USD | €71.37 82.38 USD | €73.32 84.64 USD | €53.38B 61.62B USD | 10.38 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€102.10 117.86 USD |
+0.2
|
€51.97B 59.99B USD | €0.00 0 USD | €100.65 116.18 USD | €102.10 117.86 USD | €51.97B 59.99B USD | 13.45 | €7.59 8.76 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€77.08 88.98 USD |
+2.26
|
€49.60B 57.25B USD | €30.00 34.63 USD | €75.56 87.22 USD | €77.08 88.98 USD | €49.60B 57.25B USD | 17.20 | €4.48 5.17 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€190.85 220.3 USD |
-0.78
|
€49.13B 56.71B USD | €0.00 0 USD | €189.40 218.63 USD | €190.85 220.3 USD | €49.13B 56.71B USD | 4.87 | €39.18 45.23 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€114.90 132.63 USD |
+3.33
|
€45.58B 52.61B USD | €0.00 0 USD | €113.40 130.9 USD | €114.90 132.63 USD | €45.58B 52.61B USD | 13.20 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€248.30 286.62 USD |
+1.02
|
€45.22B 52.2B USD | €0.00 0 USD | €243.40 280.97 USD | €248.30 286.62 USD | €45.22B 52.2B USD | 22.13 | €11.22 12.95 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€76.10 87.84 USD |
+1.33
|
€43.04B 49.68B USD | €0.00 0 USD | €74.90 86.46 USD | €76.10 87.84 USD | €43.04B 49.68B USD | 26.42 | €2.88 3.32 USD | ||
|
State Street Corporation
STT.VI
AT
|
€145.00 167.38 USD |
+2.04
|
€40.13B 46.32B USD | €0.00 0 USD | €142.75 164.78 USD | €145.00 167.38 USD | €40.13B 46.32B USD | 16.97 | €8.54 9.86 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€517.80 597.71 USD |
+0.35
|
€37.66B 43.47B USD | €0.00 0 USD | €513.80 593.1 USD | €517.80 597.71 USD | €37.66B 43.47B USD | 34.13 | €15.17 17.51 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€140.36 162.02 USD |
+4.36
|
€36.98B 42.69B USD | €845.00 975.41 USD | €135.32 156.2 USD | €142.26 164.22 USD | €36.98B 42.69B USD | 59.47 | €2.36 2.72 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€45.38 52.38 USD |
+2.62
|
€36.72B 42.38B USD | €0.00 0 USD | €44.68 51.58 USD | €45.38 52.38 USD | €36.72B 42.38B USD | 12.13 | €3.74 4.32 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€400.00 461.73 USD |
+2.85
|
€35.96B 41.51B USD | €0.00 0 USD | €389.10 449.15 USD | €400.00 461.73 USD | €35.96B 41.51B USD | 11.49 | €34.80 40.17 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.24 | €4.92 5.68 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.32 107.72 USD |
+2.15
|
€32.41B 37.41B USD | €0.00 0 USD | €92.04 106.24 USD | €93.32 107.72 USD | €32.41B 37.41B USD | 11.08 | €8.42 9.72 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.74 41.26 USD |
+1.79
|
€31.53B 36.39B USD | €1.56K 1.8K USD | €35.48 40.96 USD | €35.86 41.39 USD | €31.53B 36.39B USD | 7.73 | €4.62 5.33 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.61 39.95 USD |
+2.12
|
€28.23B 32.59B USD | €0.00 0 USD | €34.27 39.56 USD | €34.61 39.95 USD | €28.23B 32.59B USD | 13.62 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€229.40 264.8 USD |
-0.86
|
€27.66B 31.93B USD | €0.00 0 USD | €229.40 264.8 USD | €232.80 268.73 USD | €27.66B 31.93B USD | 9.63 | €23.81 27.48 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.08 15.1 USD |
+2.7
|
€27.26B 31.47B USD | €0.00 0 USD | €13.02 15.03 USD | €13.08 15.1 USD | €27.26B 31.47B USD | 12.45 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€101.00 116.59 USD |
-0.39
|
€26.08B 30.11B USD | €0.00 0 USD | €101.00 116.59 USD | €102.00 117.74 USD | €26.08B 30.11B USD | 9.84 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.47 16.7 USD |
+2.63
|
€21.77B 25.13B USD | €0.00 0 USD | €14.27 16.47 USD | €14.47 16.7 USD | €21.77B 25.13B USD | 10.48 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.72 29.69 USD |
+3.92
|
€20.74B 23.95B USD | €0.00 0 USD | €25.55 29.49 USD | €25.77 29.75 USD | €20.74B 23.95B USD | 17.49 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.40 | €8.08 9.33 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.24 84.54 USD |
+1.08
|
€19.16B 22.12B USD | €0.00 0 USD | €73.06 84.34 USD | €73.32 84.64 USD | €19.16B 22.12B USD | 17.56 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.20 27.93 USD |
+4.18
|
€17.36B 20.04B USD | €1.55K 1.79K USD | €23.76 27.43 USD | €24.34 28.1 USD | €17.36B 20.04B USD | 11.92 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€82.40 95.12 USD |
+2.74
|
€16.74B 19.33B USD | €0.00 0 USD | €81.35 93.91 USD | €82.40 95.12 USD | €16.74B 19.33B USD | 10.64 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.57 23.74 USD |
+2.95
|
€15.21B 17.55B USD | €3.52K 4.06K USD | €20.32 23.46 USD | €20.63 23.81 USD | €15.21B 17.55B USD | 11.95 | €1.72 1.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€148.20 171.07 USD |
+1.86
|
€14.78B 17.06B USD | €0.00 0 USD | €145.30 167.72 USD | €148.20 171.07 USD | €14.78B 17.06B USD | 22.62 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.94 3.39 USD |
+3.82
|
€14.35B 16.56B USD | €0.00 0 USD | €2.88 3.32 USD | €2.94 3.39 USD | €14.35B 16.56B USD | 12.77 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.45 76.71 USD |
+0.91
|
€13.90B 16.05B USD | €0.00 0 USD | €66.25 76.47 USD | €66.45 76.71 USD | €13.90B 16.05B USD | 7.31 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.93 25.31 USD |
+2.67
|
€13.58B 15.68B USD | €0.00 0 USD | €21.72 25.07 USD | €22.06 25.46 USD | €13.58B 15.68B USD | 20.68 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.45 16.67 USD |
+3.33
|
€12.98B 14.99B USD | €0.00 0 USD | €14.24 16.43 USD | €14.45 16.67 USD | €12.98B 14.99B USD | 12.13 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.11 4.75 USD |
+1.78
|
€12.60B 14.55B USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.75 USD | €12.60B 14.55B USD | 11.11 | €0.37 0.43 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€60.75 70.13 USD |
+4.74
|
€12.15B 14.03B USD | €0.00 0 USD | €59.45 68.63 USD | €60.75 70.13 USD | €12.15B 14.03B USD | 12.22 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.20 23.32 USD |
-0.49
|
€12.04B 13.89B USD | €0.00 0 USD | €20.14 23.25 USD | €20.20 23.32 USD | €12.04B 13.89B USD | 17.71 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.40 92.81 USD |
+0.75
|
€9.65B 11.14B USD | €0.00 0 USD | €80.20 92.58 USD | €80.80 93.27 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€216.20 249.57 USD |
+1.6
|
€7.67B 8.85B USD | €0.00 0 USD | €215.60 248.87 USD | €217.60 251.18 USD | €7.67B 8.85B USD | 66.31 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€60.35 69.66 USD |
+3.69
|
€6.87B 7.94B USD | €0.00 0 USD | €58.90 67.99 USD | €60.35 69.66 USD | €6.87B 7.94B USD | 14.90 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.64 42.29 USD |
+3.3
|
€5.20B 6B USD | €314.00 362.46 USD | €36.19 41.78 USD | €36.64 42.29 USD | €5.20B 6B USD | 9.69 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.73 23.93 USD |
+2.12
|
€4.81B 5.55B USD | €1.24K 1.43K USD | €20.35 23.49 USD | €20.73 23.93 USD | €4.81B 5.55B USD | 9.77 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+9.52
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.98 17.29 USD |
+2.46
|
€1.40B 1.62B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.98 17.29 USD | €1.40B 1.62B USD | 11.61 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €1.30K 1.5K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€8.01 9.25 USD |
+0.5
|
€871.59M 1.01B USD | €0.00 0 USD | €7.98 9.21 USD | €8.10 9.35 USD | €871.59M 1.01B USD | 15.11 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.46 14.38 USD |
+2.47
|
€550.46M 635.41M USD | €0.00 0 USD | €12.34 14.24 USD | €12.50 14.43 USD | €550.46M 635.41M USD | 9.58 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.55 91.83 USD |
+5.85
|
€529.39M 611.09M USD | €0.00 0 USD | €76.90 88.77 USD | €82.30 95 USD | €529.39M 611.09M USD | 18.80 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.00 28.86 USD |
-1.96
|
€482.18M 556.6M USD | €10.00K 11.54K USD | €25.00 28.86 USD | €25.00 28.86 USD | €482.18M 556.6M USD | 10.96 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.48 4.02 USD |
+2.89
|
€468.51M 540.82M USD | €90.00 103.89 USD | €3.43 3.96 USD | €3.49 4.03 USD | €468.51M 540.82M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.45 27.07 USD |
+1.3
|
€417.45M 481.88M USD | €0.00 0 USD | €23.25 26.84 USD | €23.55 27.18 USD | €417.45M 481.88M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.00 13.85 USD |
-1.64
|
€60.06M 69.32M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €60.06M 69.32M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}