Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (96)
- {{country.name}}
- Tất cả các quốc gia
- Áo (96)
Vienna (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (96)
Dịch vụ tài chính (96)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (25)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (14)
- Dịch vụ tín dụng (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €95.50 104.39 USD |
-4.07
|
€37.09B 40.54B USD | €500.37K 546.98K USD | €95.50 104.39 USD | €99.30 108.55 USD | €37.09B 40.54B USD | 12.81 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €37.10 40.56 USD |
-1.64
|
€12.18B 13.32B USD | €431.85K 472.07K USD | €37.10 40.56 USD | €38.40 41.98 USD | €12.18B 13.32B USD | 17.66 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €121.30 132.6 USD |
-1.7
|
€9.33B 10.2B USD | €83.61K 91.39K USD | €121.00 132.27 USD | €124.80 136.42 USD | €9.33B 10.2B USD | 12.09 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.30 64.82 USD |
+4.22
|
€7.59B 8.3B USD | €225.62K 246.63K USD | €57.10 62.42 USD | €59.80 65.37 USD | €7.59B 8.3B USD | 11.29 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.84 16.22 USD |
-0.4
|
€4.56B 4.98B USD | €160.80K 175.77K USD | €14.82 16.2 USD | €15.10 16.51 USD | €4.56B 4.98B USD | 12.57 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,000.00 693047.66 USD |
+0.4
|
€916.35B 1T USD | €0.00 0 USD | €634,000.00 693047.66 USD | €636,500.00 695780.5 USD | €916.35B 1T USD | 15.82 | €40.07K 43800.61 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.45 461.79 USD |
+0.32
|
€915.91B 1T USD | €27.00 29.51 USD | €422.45 461.79 USD | €424.85 464.42 USD | €915.91B 1T USD | 15.79 | €26.74 29.23 USD | ||
| JPMorgan Chase & Co. JPM.VI | €270.65 295.86 USD |
+0.97
|
€753.29B 823.45B USD | €114.00 124.62 USD | €270.05 295.2 USD | €272.25 297.61 USD | €753.29B 823.45B USD | 15.67 | €17.27 18.88 USD | ||
| Visa Inc. VISA.VI | €296.00 323.57 USD |
+2.19
|
€570.70B 623.85B USD | €105.00 114.78 USD | €294.75 322.2 USD | €297.45 325.15 USD | €570.70B 623.85B USD | 34.02 | €8.70 9.51 USD | ||
| Mastercard Incorporated MAST.VI | €487.05 532.41 USD |
+3.21
|
€440.22B 481.22B USD | €20.00 21.86 USD | €480.25 524.98 USD | €487.05 532.41 USD | €440.22B 481.22B USD | 36.48 | €13.35 14.59 USD | ||
| Bank of America Corporation BOAC.VI | €46.63 50.97 USD |
+1.15
|
€343.34B 375.32B USD | €225.00 245.96 USD | €46.62 50.96 USD | €46.75 51.1 USD | €343.34B 375.32B USD | 14.89 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.67 0.73 USD |
+0.36
|
€299.71B 327.62B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €299.71B 327.62B USD | 5.59 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC.VI | €78.97 86.32 USD |
+0.73
|
€252.30B 275.8B USD | €0.00 0 USD | €78.97 86.32 USD | €79.39 86.78 USD | €252.30B 275.8B USD | 15.21 | €5.19 5.67 USD | ||
| Morgan Stanley MWD.VI | €152.10 166.27 USD |
-1.32
|
€241.73B 264.25B USD | €0.00 0 USD | €152.10 166.27 USD | €154.62 169.02 USD | €241.73B 264.25B USD | 18.23 | €8.34 9.12 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.61 0.66 USD |
-3.1
|
€240.68B 263.1B USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €240.68B 263.1B USD | 6.72 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €763.60 834.72 USD |
-0.75
|
€231.60B 253.17B USD | €0.00 0 USD | €763.60 834.72 USD | €780.60 853.3 USD | €231.60B 253.17B USD | 18.15 | €42.07 45.99 USD | ||
| American Express Company AXP.VI | €324.00 354.18 USD |
-0.4
|
€227.00B 248.14B USD | €0.00 0 USD | €324.00 354.18 USD | €330.15 360.9 USD | €227.00B 248.14B USD | 25.45 | €12.73 13.92 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.83 0.91 USD |
+0.36
|
€223.27B 244.06B USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €223.27B 244.06B USD | 5.20 | €0.16 0.17 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
+0.5
|
€195.07B 213.23B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.07B 213.23B USD | 5.40 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €95.20 104.07 USD |
-0.01
|
€177.87B 194.44B USD | €288.00 314.82 USD | €95.20 104.07 USD | €96.58 105.57 USD | €177.87B 194.44B USD | 15.65 | €6.08 6.65 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.14 88.7 USD |
-0.98
|
€148.11B 161.9B USD | €246.00 268.91 USD | €81.01 88.55 USD | €82.76 90.47 USD | €148.11B 161.9B USD | 22.23 | €3.65 3.99 USD | ||
| Allianz SE ALV.VI | €380.60 416.05 USD |
-0.68
|
€146.45B 160.09B USD | €10.00 10.93 USD | €380.60 416.05 USD | €385.40 421.29 USD | €146.45B 160.09B USD | 14.04 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.85 10.77 USD |
+0.77
|
€145.88B 159.47B USD | €0.00 0 USD | €9.81 10.73 USD | €9.88 10.79 USD | €145.88B 159.47B USD | 11.73 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.93 7.58 USD |
+3.02
|
€134.49B 147.02B USD | €0.00 0 USD | €6.93 7.58 USD | €7.01 7.66 USD | €134.49B 147.02B USD | 7.53 | €0.92 1.01 USD | ||
| S&P Global Inc. SPGI.VI | €427.80 467.64 USD |
+1.34
|
€130.57B 142.73B USD | €0.00 0 USD | €423.35 462.78 USD | €427.80 467.64 USD | €130.57B 142.73B USD | 36.37 | €11.76 12.86 USD | ||
| Capital One Financial Corporation COFI.VI | €202.00 220.81 USD |
-1.94
|
€130.05B 142.17B USD | €106.00 115.87 USD | €202.00 220.81 USD | €206.00 225.19 USD | €130.05B 142.17B USD | 80.79 | €2.50 2.73 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.36 21.16 USD |
-0.74
|
€109.84B 120.07B USD | €1.54K 1.69K USD | €19.34 21.14 USD | €19.54 21.36 USD | €109.84B 120.07B USD | 11.12 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €68.15 74.5 USD |
-0.21
|
€102.76B 112.33B USD | €33.00 36.07 USD | €68.15 74.5 USD | €69.04 75.47 USD | €102.76B 112.33B USD | 10.31 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.68 6.2 USD |
-0.99
|
€98.88B 108.09B USD | €50.00 54.66 USD | €5.68 6.2 USD | €5.78 6.32 USD | €98.88B 108.09B USD | 11.12 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €78.42 85.72 USD |
-0.39
|
€87.69B 95.86B USD | €0.00 0 USD | €78.42 85.72 USD | €80.09 87.55 USD | €87.69B 95.86B USD | 8.20 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €40.74 44.53 USD |
+2.26
|
€87.04B 95.14B USD | €0.00 0 USD | €40.26 44.01 USD | €40.75 44.55 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| CME Group Inc. CMEG.VI | €231.80 253.39 USD |
+0.74
|
€83.80B 91.6B USD | €0.00 0 USD | €231.25 252.79 USD | €232.20 253.83 USD | €83.80B 91.6B USD | 26.25 | €8.83 9.65 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.26 152.23 USD |
+0.93
|
€79.86B 87.3B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.86B 87.3B USD | 29.69 | €4.69 5.13 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.55 172.22 USD |
+0.45
|
€77.19B 84.37B USD | €0.00 0 USD | €156.10 170.64 USD | €157.55 172.22 USD | €77.19B 84.37B USD | 22.12 | €7.12 7.78 USD | ||
| Moody's Corporation MOCO.VI | €414.00 452.56 USD |
-0.05
|
€74.14B 81.05B USD | €0.00 0 USD | €413.40 451.9 USD | €415.40 454.09 USD | €74.14B 81.05B USD | 38.90 | €10.64 11.63 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €181.00 197.86 USD |
+1.12
|
€72.02B 78.73B USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €72.02B 78.73B USD | 13.68 | €13.23 14.46 USD | ||
| U.S. Bancorp USBC.VI | €45.89 50.16 USD |
+0.27
|
€71.39B 78.04B USD | €0.00 0 USD | €45.65 49.9 USD | €45.90 50.17 USD | €71.39B 78.04B USD | 12.27 | €3.74 4.09 USD | ||
| CaixaBank, S.A. CABK.VI | €10.12 11.06 USD |
-0.78
|
€70.91B 77.52B USD | €0.00 0 USD | €10.12 11.06 USD | €10.25 11.2 USD | €70.91B 77.52B USD | 12.64 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.96 109.27 USD |
-0.7
|
€70.48B 77.05B USD | €24.00 26.24 USD | €99.96 109.27 USD | €102.44 111.98 USD | €70.48B 77.05B USD | 16.85 | €5.93 6.48 USD | ||
| ING Groep N.V. INGA.VI | €23.19 25.34 USD |
-1.07
|
€67.30B 73.57B USD | €0.00 0 USD | €23.19 25.34 USD | €23.66 25.86 USD | €67.30B 73.57B USD | 11.59 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €225.80 246.83 USD |
+1.39
|
€60.89B 66.56B USD | €170.00 185.83 USD | €225.80 246.83 USD | €234.95 256.83 USD | €60.89B 66.56B USD | 22.83 | €9.89 10.81 USD | ||
| Truist Financial Corporation TFC.VI | €42.45 46.4 USD |
-0.31
|
€55.69B 60.87B USD | €0.00 0 USD | €42.35 46.29 USD | €42.55 46.51 USD | €55.69B 60.87B USD | 13.30 | €3.19 3.49 USD | ||
| The Travelers Companies, Inc. TRV.VI | €242.90 265.52 USD |
+0.83
|
€54.44B 59.51B USD | €0.00 0 USD | €241.70 264.21 USD | €242.90 265.52 USD | €54.44B 59.51B USD | 11.18 | €21.72 23.74 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.30 37.49 USD |
-1.01
|
€51.59B 56.4B USD | €0.00 0 USD | €34.30 37.49 USD | €34.52 37.74 USD | €51.59B 56.4B USD | 13.55 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €93.32 102.01 USD |
+0.32
|
€50.19B 54.86B USD | €0.00 0 USD | €92.92 101.57 USD | €93.32 102.01 USD | €50.19B 54.86B USD | 14.35 | €6.50 7.11 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.34 57.21 USD |
+0.73
|
€49.63B 54.25B USD | €259.00 283.12 USD | €52.09 56.94 USD | €52.95 57.88 USD | €49.63B 54.25B USD | 12.28 | €4.26 4.66 USD | ||
| Société Générale Société anonyme GLE.VI | €64.96 71.01 USD |
+1.12
|
€49.53B 54.14B USD | €175.00 191.3 USD | €64.96 71.01 USD | €65.50 71.6 USD | €49.53B 54.14B USD | 11.59 | €5.60 6.12 USD | ||
| MetLife, Inc. METL.VI | €70.05 76.57 USD |
+0.62
|
€46.60B 50.94B USD | €0.00 0 USD | €69.81 76.31 USD | €70.29 76.84 USD | €46.60B 50.94B USD | 15.42 | €4.54 4.96 USD | ||
| The Allstate Corporation ALLS.VI | €176.40 192.83 USD |
+0.2
|
€46.47B 50.8B USD | €0.00 0 USD | €176.40 192.83 USD | €176.80 193.27 USD | €46.47B 50.8B USD | 6.69 | €26.35 28.8 USD | ||
| Nasdaq, Inc. NDAQ.VI | €80.19 87.66 USD |
+1.02
|
€45.79B 50.05B USD | €0.00 0 USD | €80.01 87.46 USD | €80.20 87.67 USD | €45.79B 50.05B USD | 33.55 | €2.39 2.61 USD | ||
| KBC Group NV KBC.VI | €110.30 120.57 USD |
+1.71
|
€44.02B 48.12B USD | €0.00 0 USD | €109.25 119.43 USD | €110.40 120.68 USD | €44.02B 48.12B USD | 12.25 | €9.00 9.84 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €420.90 460.1 USD |
+0.02
|
€39.56B 43.25B USD | €0.00 0 USD | €420.90 460.1 USD | €428.00 467.86 USD | €39.56B 43.25B USD | 13.55 | €31.06 33.95 USD | ||
| Deutsche Börse AG DBO.VI | €214.60 234.59 USD |
-0.14
|
€39.44B 43.11B USD | €0.00 0 USD | €213.50 233.38 USD | €215.30 235.35 USD | €39.44B 43.11B USD | 19.56 | €10.97 11.99 USD | ||
| American International Group, Inc. AIG.VI | €71.71 78.39 USD |
+1.27
|
€39.22B 42.87B USD | €0.00 0 USD | €70.90 77.5 USD | €71.71 78.39 USD | €39.22B 42.87B USD | 15.09 | €4.75 5.19 USD | ||
| MSCI Inc. MSCI.VI | €467.80 511.37 USD |
+0.47
|
€36.17B 39.54B USD | €0.00 0 USD | €467.80 511.37 USD | €470.30 514.1 USD | €36.17B 39.54B USD | 34.72 | €13.47 14.72 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.54 108.81 USD |
-0.71
|
€35.13B 38.4B USD | €0.00 0 USD | €99.52 108.79 USD | €99.72 109.01 USD | €35.13B 38.4B USD | 15.95 | €6.24 6.82 USD | ||
| Danske Bank A/S DANS.VI | €40.87 44.68 USD |
-1.54
|
€33.37B 36.48B USD | €0.00 0 USD | €40.87 44.68 USD | €41.78 45.67 USD | €33.37B 36.48B USD | 11.19 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €260.20 284.43 USD |
+0.7
|
€31.38B 34.3B USD | €0.00 0 USD | €258.40 282.47 USD | €260.60 284.87 USD | €31.38B 34.3B USD | 12.70 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €109.06 119.22 USD |
-0.55
|
€31.27B 34.19B USD | €0.00 0 USD | €109.06 119.22 USD | €110.76 121.08 USD | €31.27B 34.19B USD | 13.54 | €8.05 8.8 USD | ||
| Talanx AG TLX.VI | €111.00 121.34 USD |
+0.27
|
€28.66B 31.33B USD | €0.00 0 USD | €110.70 121.01 USD | €111.20 121.56 USD | €28.66B 31.33B USD | 12.21 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.50 32.25 USD |
-1.21
|
€24.31B 26.58B USD | €0.00 0 USD | €29.50 32.25 USD | €29.91 32.7 USD | €24.31B 26.58B USD | 11.56 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.90 11.92 USD |
+0.51
|
€21.38B 23.38B USD | €0.00 0 USD | €10.90 11.92 USD | €10.93 11.94 USD | €21.38B 23.38B USD | 9.64 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €89.33 97.65 USD |
0
|
€19.50B 21.31B USD | €0.00 0 USD | €88.00 96.2 USD | €89.33 97.65 USD | €19.50B 21.31B USD | 11.43 | €7.81 8.54 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.59 13.76 USD |
-0.16
|
€18.93B 20.69B USD | €0.00 0 USD | €12.59 13.76 USD | €12.64 13.82 USD | €18.93B 20.69B USD | 7.96 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €63.64 69.57 USD |
+0.22
|
€16.82B 18.39B USD | €0.00 0 USD | €63.62 69.55 USD | €63.70 69.63 USD | €16.82B 18.39B USD | 13.59 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.35 3.66 USD |
+0.3
|
€16.74B 18.3B USD | €0.00 0 USD | €3.34 3.65 USD | €3.36 3.67 USD | €16.74B 18.3B USD | 9.30 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.77 21.61 USD |
+1.26
|
€14.16B 15.48B USD | €0.00 0 USD | €19.66 21.49 USD | €19.79 21.63 USD | €14.16B 15.48B USD | 12.27 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.66 20.4 USD |
-0.11
|
€13.86B 15.15B USD | €0.00 0 USD | €18.66 20.4 USD | €18.78 20.53 USD | €13.86B 15.15B USD | 11.88 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.VI | €67.45 73.73 USD |
+0.07
|
€13.81B 15.1B USD | €0.00 0 USD | €67.30 73.57 USD | €67.80 74.11 USD | €13.81B 15.1B USD | 8.28 | €8.14 8.9 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.97 18.55 USD |
+1.65
|
€13.68B 14.95B USD | €0.00 0 USD | €16.71 18.27 USD | €16.97 18.55 USD | €13.68B 14.95B USD | 10.40 | €1.63 1.78 USD | ||
| Tryg A/S TRYG.VI | €21.40 23.39 USD |
0
|
€12.91B 14.11B USD | €0.00 0 USD | €21.40 23.39 USD | €21.50 23.5 USD | €12.91B 14.11B USD | 19.99 | €1.07 1.17 USD | ||
| Euronext N.V. ENX.VI | €123.90 135.44 USD |
+0.57
|
€12.90B 14.1B USD | €0.00 0 USD | €123.00 134.46 USD | €123.90 135.44 USD | €12.90B 14.1B USD | 19.54 | €6.34 6.93 USD | ||
| Mapfre, S.A. MAP.VI | €4.13 4.52 USD |
+1.32
|
€12.76B 13.94B USD | €0.00 0 USD | €4.10 4.48 USD | €4.13 4.52 USD | €12.76B 13.94B USD | 11.80 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.81 15.09 USD |
+0.29
|
€12.43B 13.59B USD | €0.00 0 USD | €13.81 15.09 USD | €13.94 15.24 USD | €12.43B 13.59B USD | 12.43 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €57.95 63.35 USD |
+1.4
|
€11.10B 12.13B USD | €0.00 0 USD | €57.65 63.02 USD | €58.05 63.46 USD | €11.10B 12.13B USD | 9.27 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.15 58.1 USD |
-0.56
|
€10.63B 11.62B USD | €0.00 0 USD | €53.15 58.1 USD | €54.10 59.14 USD | €10.63B 11.62B USD | 13.15 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.05 80.95 USD |
+0.89
|
€8.97B 9.8B USD | €0.00 0 USD | €73.65 80.51 USD | €74.10 81 USD | €8.97B 9.8B USD | 73.31 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €240.60 263.01 USD |
+1.43
|
€8.83B 9.65B USD | €0.00 0 USD | €238.20 260.38 USD | €240.60 263.01 USD | €8.83B 9.65B USD | 20.23 | €11.89 13 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €56.10 61.32 USD |
+1.08
|
€6.41B 7B USD | €0.00 0 USD | €55.75 60.94 USD | €56.20 61.43 USD | €6.41B 7B USD | 15.71 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €3.57K 3.9K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.38 38.68 USD |
+0.28
|
€5.03B 5.5B USD | €0.00 0 USD | €35.38 38.68 USD | €35.73 39.06 USD | €5.03B 5.5B USD | 9.71 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.57 20.3 USD |
+0.87
|
€4.39B 4.8B USD | €0.00 0 USD | €18.27 19.97 USD | €18.57 20.3 USD | €4.39B 4.8B USD | 8.97 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €67.00 73.24 USD |
+0.75
|
€2.49B 2.72B USD | €190.00 207.7 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.49B 2.72B USD | 15.15 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.38 15.72 USD |
-0.28
|
€1.35B 1.47B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €1.35B 1.47B USD | 9.78 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €127.00 138.83 USD |
-1.55
|
€850.30M 929.5M USD | €0.00 0 USD | €127.00 138.83 USD | €132.40 144.73 USD | €850.30M 929.5M USD | 41.50 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.89 7.53 USD |
+0.15
|
€752.73M 822.84M USD | €0.00 0 USD | €6.89 7.53 USD | €6.95 7.6 USD | €752.73M 822.84M USD | 11.48 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.84 16.22 USD |
+0.41
|
€665.09M 727.03M USD | €0.00 0 USD | €14.76 16.13 USD | €14.96 16.35 USD | €665.09M 727.03M USD | 12.90 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.38 4.79 USD |
-2.06
|
€590.28M 645.25M USD | €0.00 0 USD | €4.38 4.79 USD | €4.47 4.88 USD | €590.28M 645.25M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.90 27.22 USD |
0
|
€452.15M 494.26M USD | €0.00 0 USD | €24.90 27.22 USD | €25.10 27.44 USD | €452.15M 494.26M USD | 9.96 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €22.10 24.16 USD |
0
|
€426.25M 465.94M USD | €541.00 591.39 USD | €21.60 23.61 USD | €22.10 24.16 USD | €426.25M 465.94M USD | 9.69 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.50 11.48 USD |
0
|
€52.55M 57.44M USD | €307.00 335.59 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.55M 57.44M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}