Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (96)
- {{country.name}}
- Tất cả các quốc gia
- Áo (96)
Vienna (96)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (96)
Dịch vụ tài chính (96)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (25)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (14)
- Dịch vụ tín dụng (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €89.10 97.4 USD |
-0.72
|
€34.60B 37.83B USD | €324.58K 354.81K USD | €87.25 95.38 USD | €89.20 97.51 USD | €34.60B 37.83B USD | 11.95 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €33.00 36.07 USD |
+0.98
|
€10.84B 11.84B USD | €527.61K 576.75K USD | €32.54 35.57 USD | €33.62 36.75 USD | €10.84B 11.84B USD | 15.78 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €111.00 121.34 USD |
-0.63
|
€8.54B 9.33B USD | €62.63K 68.46K USD | €109.90 120.14 USD | €111.30 121.67 USD | €8.54B 9.33B USD | 11.06 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €46.25 50.56 USD |
-0.54
|
€5.92B 6.47B USD | €71.86K 78.56K USD | €45.50 49.74 USD | €46.55 50.89 USD | €5.92B 6.47B USD | 8.80 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €13.92 15.22 USD |
+2.2
|
€4.27B 4.67B USD | €143.27K 156.61K USD | €13.42 14.67 USD | €13.92 15.22 USD | €4.27B 4.67B USD | 11.79 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €438.65 479.5 USD |
+0.03
|
€951.04B 1.04T USD | €2.00 2.19 USD | €434.95 475.46 USD | €438.65 479.5 USD | €951.04B 1.04T USD | 16.24 | €27.01 29.53 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €658,000.00 717643.2 USD |
-0.23
|
€948.87B 1.04T USD | €0.00 0 USD | €655,500.00 716550.07 USD | €657,000.00 718189.77 USD | €948.87B 1.04T USD | 16.19 | €40.53K 44307.83 USD | ||
| JPMorgan Chase & Co. JPM.VI | €258.35 282.41 USD |
-2.93
|
€719.06B 786.03B USD | €13.00 14.21 USD | €258.35 282.41 USD | €261.35 285.69 USD | €719.06B 786.03B USD | 14.82 | €17.43 19.05 USD | ||
| Visa Inc. VISA.VI | €285.15 311.71 USD |
+1.19
|
€550.31B 601.56B USD | €5.00 5.47 USD | €280.90 307.06 USD | €285.15 311.71 USD | €550.31B 601.56B USD | 32.32 | €8.82 9.64 USD | ||
| Mastercard Incorporated MAST.VI | €462.55 505.63 USD |
+0.08
|
€418.07B 457.01B USD | €0.00 0 USD | €460.00 502.84 USD | €462.55 505.63 USD | €418.07B 457.01B USD | 34.26 | €13.50 14.76 USD | ||
| Bank of America Corporation BOAC.VI | €44.63 48.79 USD |
-1.83
|
€328.65B 359.26B USD | €265.00 289.68 USD | €44.34 48.46 USD | €44.63 48.79 USD | €328.65B 359.26B USD | 14.12 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.78 USD |
-1.51
|
€319.81B 349.59B USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €319.81B 349.59B USD | 5.96 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
-2.62
|
€257.37B 281.34B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €257.37B 281.34B USD | 7.19 | €0.09 0.1 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.91 0.99 USD |
-1.09
|
€242.83B 265.45B USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €242.83B 265.45B USD | 5.66 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €71.89 78.59 USD |
-2
|
€229.68B 251.07B USD | €0.00 0 USD | €71.80 78.49 USD | €72.02 78.73 USD | €229.68B 251.07B USD | 13.69 | €5.25 5.74 USD | ||
| Morgan Stanley MWD.VI | €135.80 148.45 USD |
-4.94
|
€215.83B 235.93B USD | €0.00 0 USD | €135.80 148.45 USD | €139.04 151.99 USD | €215.83B 235.93B USD | 16.14 | €8.41 9.19 USD | ||
| American Express Company AXP.VI | €300.85 328.87 USD |
-0.25
|
€210.78B 230.41B USD | €0.00 0 USD | €298.40 326.19 USD | €300.85 328.87 USD | €210.78B 230.41B USD | 23.41 | €12.85 14.05 USD | ||
| Bank of China Limited BOCN.VI | €0.52 0.56 USD |
-2.35
|
€206.78B 226.04B USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €206.78B 226.04B USD | 5.72 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €664.40 726.28 USD |
-4.21
|
€201.52B 220.28B USD | €0.00 0 USD | €664.40 726.28 USD | €675.30 738.19 USD | €201.52B 220.28B USD | 15.62 | €42.52 46.48 USD | ||
| Citigroup Inc. CITI.VI | €84.69 92.58 USD |
-3.32
|
€158.23B 172.97B USD | €149.00 162.88 USD | €84.69 92.58 USD | €85.21 93.15 USD | €158.23B 172.97B USD | 13.77 | €6.15 6.72 USD | ||
| The Charles Schwab Corporation SCHW.VI | €78.49 85.8 USD |
-1.67
|
€143.27B 156.62B USD | €0.00 0 USD | €78.45 85.76 USD | €79.32 86.71 USD | €143.27B 156.62B USD | 21.27 | €3.69 4.03 USD | ||
| Allianz SE ALV.VI | €364.00 397.9 USD |
+0.25
|
€140.07B 153.11B USD | €10.00 10.93 USD | €360.80 394.4 USD | €365.80 399.87 USD | €140.07B 153.11B USD | 13.43 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN.VI | €8.86 9.68 USD |
-1.47
|
€131.06B 143.26B USD | €0.00 0 USD | €8.74 9.55 USD | €8.86 9.68 USD | €131.06B 143.26B USD | 10.54 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €427.65 467.48 USD |
+0.23
|
€130.52B 142.68B USD | €0.00 0 USD | €426.40 466.11 USD | €429.05 469.01 USD | €130.52B 142.68B USD | 36.05 | €11.86 12.96 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.29 6.88 USD |
-2.81
|
€122.02B 133.38B USD | €0.00 0 USD | €6.25 6.84 USD | €6.31 6.89 USD | €122.02B 133.38B USD | 6.76 | €0.93 1.02 USD | ||
| Capital One Financial Corporation COFI.VI | €177.00 193.48 USD |
-1.67
|
€113.96B 124.57B USD | €212.00 231.74 USD | €175.00 191.3 USD | €178.00 194.58 USD | €113.96B 124.57B USD | 70.23 | €2.52 2.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €17.73 19.38 USD |
-1.77
|
€101.68B 111.15B USD | €2.03K 2.22K USD | €17.59 19.22 USD | €17.80 19.46 USD | €101.68B 111.15B USD | 10.18 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.62 6.15 USD |
-0.74
|
€97.97B 107.1B USD | €0.00 0 USD | €5.58 6.1 USD | €5.62 6.15 USD | €97.97B 107.1B USD | 11.02 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.VI | €62.95 68.81 USD |
-0.44
|
€95.27B 104.14B USD | €16.00 17.49 USD | €61.92 67.69 USD | €62.95 68.81 USD | €95.27B 104.14B USD | 9.52 | €6.61 7.23 USD | ||
| CME Group Inc. CMEG.VI | €238.85 261.1 USD |
+1.47
|
€86.34B 94.39B USD | €0.00 0 USD | €238.65 260.88 USD | €240.30 262.68 USD | €86.34B 94.39B USD | 26.77 | €8.92 9.75 USD | ||
| AXA SA CS.VI | €38.26 41.82 USD |
+1.14
|
€81.25B 88.82B USD | €0.00 0 USD | €37.64 41.15 USD | €38.26 41.82 USD | €81.25B 88.82B USD | 11.62 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.VI | €70.28 76.83 USD |
-0.04
|
€78.59B 85.91B USD | €75.00 81.99 USD | €68.77 75.17 USD | €70.28 76.83 USD | €78.59B 85.91B USD | 7.35 | €9.56 10.45 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.45 172.11 USD |
+2.27
|
€77.14B 84.32B USD | €0.00 0 USD | €155.30 169.76 USD | €157.45 172.11 USD | €77.14B 84.32B USD | 21.86 | €7.20 7.87 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.20 146.7 USD |
+2.07
|
€76.96B 84.13B USD | €0.00 0 USD | €131.54 143.79 USD | €134.20 146.7 USD | €76.96B 84.13B USD | 28.25 | €4.75 5.19 USD | ||
| Moody's Corporation MOCO.VI | €413.50 452.01 USD |
+1.67
|
€74.05B 80.95B USD | €0.00 0 USD | €410.80 449.06 USD | €414.40 453 USD | €74.05B 80.95B USD | 38.57 | €10.72 11.72 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €92.84 101.49 USD |
-0.9
|
€65.46B 71.56B USD | €0.00 0 USD | €92.52 101.14 USD | €92.84 101.49 USD | €65.46B 71.56B USD | 15.49 | €5.99 6.55 USD | ||
| CaixaBank, S.A. CABK.VI | €9.24 10.1 USD |
-1.2
|
€64.87B 70.91B USD | €0.00 0 USD | €9.11 9.96 USD | €9.24 10.1 USD | €64.87B 70.91B USD | 11.55 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €163.00 178.18 USD |
+0.62
|
€64.86B 70.9B USD | €0.00 0 USD | €160.00 174.9 USD | €163.00 178.18 USD | €64.86B 70.9B USD | 12.19 | €13.37 14.62 USD | ||
| U.S. Bancorp USBC.VI | €41.34 45.19 USD |
+0.62
|
€64.31B 70.3B USD | €0.00 0 USD | €40.45 44.21 USD | €41.34 45.19 USD | €64.31B 70.3B USD | 10.93 | €3.78 4.13 USD | ||
| ING Groep N.V. INGA.VI | €21.53 23.53 USD |
-0.32
|
€62.96B 68.82B USD | €0.00 0 USD | €21.44 23.44 USD | €21.59 23.6 USD | €62.96B 68.82B USD | 10.76 | €2.00 2.19 USD | ||
| The Travelers Companies, Inc. TRV.VI | €252.60 276.13 USD |
+1.08
|
€56.61B 61.89B USD | €0.00 0 USD | €250.10 273.39 USD | €252.60 276.13 USD | €56.61B 61.89B USD | 11.51 | €21.94 23.98 USD | ||
| Coinbase Global, Inc. COIN.VI | €205.10 224.2 USD |
-4.63
|
€55.30B 60.45B USD | €283.00 309.36 USD | €200.75 219.45 USD | €210.85 230.49 USD | €55.30B 60.45B USD | 20.51 | €10.00 10.93 USD | ||
| Aflac Incorporated AFL.VI | €96.60 105.6 USD |
+1.19
|
€51.95B 56.79B USD | €0.00 0 USD | €96.00 104.94 USD | €96.60 105.6 USD | €51.95B 56.79B USD | 14.70 | €6.57 7.18 USD | ||
| Truist Financial Corporation TFC.VI | €39.48 43.15 USD |
+0.56
|
€51.79B 56.61B USD | €0.00 0 USD | €38.60 42.19 USD | €39.48 43.15 USD | €51.79B 56.61B USD | 12.25 | €3.22 3.52 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.31 36.41 USD |
+0.57
|
€50.32B 55.01B USD | €0.00 0 USD | €32.90 35.96 USD | €33.31 36.41 USD | €50.32B 55.01B USD | 13.16 | €2.53 2.77 USD | ||
| The Allstate Corporation ALLS.VI | €186.45 203.82 USD |
+1.58
|
€49.12B 53.69B USD | €0.00 0 USD | €183.90 201.03 USD | €186.45 203.82 USD | €49.12B 53.69B USD | 7.00 | €26.63 29.11 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €51.48 56.27 USD |
+0.16
|
€48.81B 53.36B USD | €1.19K 1.3K USD | €50.12 54.79 USD | €51.48 56.27 USD | €48.81B 53.36B USD | 11.97 | €4.30 4.7 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.92 82.99 USD |
+0.38
|
€43.35B 47.39B USD | €0.00 0 USD | €75.37 82.39 USD | €76.16 83.25 USD | €43.35B 47.39B USD | 31.37 | €2.42 2.65 USD | ||
| Société Générale Société anonyme GLE.VI | €56.58 61.85 USD |
-2.28
|
€43.32B 47.36B USD | €0.00 0 USD | €56.20 61.43 USD | €56.58 61.85 USD | €43.32B 47.36B USD | 10.10 | €5.60 6.12 USD | ||
| MetLife, Inc. METL.VI | €64.58 70.59 USD |
-1
|
€42.96B 46.96B USD | €0.00 0 USD | €64.07 70.04 USD | €65.09 71.15 USD | €42.96B 46.96B USD | 14.06 | €4.59 5.02 USD | ||
| KBC Group NV KBC.VI | €105.60 115.44 USD |
-0.19
|
€42.15B 46.07B USD | €0.00 0 USD | €103.65 113.3 USD | €105.60 115.44 USD | €42.15B 46.07B USD | 11.73 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €217.10 237.32 USD |
+3.98
|
€39.90B 43.61B USD | €0.00 0 USD | €210.80 230.43 USD | €217.80 238.08 USD | €39.90B 43.61B USD | 19.80 | €10.96 11.98 USD | ||
| MSCI Inc. MSCI.VI | €486.90 532.25 USD |
-0.1
|
€37.35B 40.82B USD | €0.00 0 USD | €485.20 530.39 USD | €486.90 532.25 USD | €37.35B 40.82B USD | 35.80 | €13.60 14.87 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €388.50 424.68 USD |
-0.61
|
€36.52B 39.92B USD | €0.00 0 USD | €383.40 419.11 USD | €388.50 424.68 USD | €36.52B 39.92B USD | 12.37 | €31.39 34.31 USD | ||
| American International Group, Inc. AIG.VI | €66.07 72.22 USD |
-0.11
|
€36.13B 39.5B USD | €0.00 0 USD | €65.73 71.85 USD | €66.07 72.22 USD | €36.13B 39.5B USD | 13.76 | €4.80 5.25 USD | ||
| Prudential Financial, Inc. PRU.VI | €91.10 99.58 USD |
-0.11
|
€32.15B 35.14B USD | €0.00 0 USD | €90.54 98.97 USD | €91.10 99.58 USD | €32.15B 35.14B USD | 14.46 | €6.30 6.89 USD | ||
| Danske Bank A/S DANS.VI | €38.28 41.85 USD |
-0.57
|
€31.28B 34.2B USD | €0.00 0 USD | €38.08 41.63 USD | €38.39 41.97 USD | €31.28B 34.2B USD | 10.48 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €255.20 278.97 USD |
+0.55
|
€30.78B 33.64B USD | €0.00 0 USD | €253.60 277.22 USD | €255.20 278.97 USD | €30.78B 33.64B USD | 12.46 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €99.15 108.38 USD |
-0.91
|
€28.43B 31.08B USD | €0.00 0 USD | €98.15 107.29 USD | €99.15 108.38 USD | €28.43B 31.08B USD | 12.19 | €8.13 8.89 USD | ||
| Talanx AG TLX.VI | €108.40 118.5 USD |
-0.46
|
€27.99B 30.6B USD | €0.00 0 USD | €108.10 118.17 USD | €109.20 119.37 USD | €27.99B 30.6B USD | 11.92 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €26.82 29.32 USD |
-0.81
|
€22.10B 24.16B USD | €0.00 0 USD | €26.31 28.76 USD | €26.82 29.32 USD | €22.10B 24.16B USD | 10.51 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.21 11.16 USD |
-0.63
|
€20.02B 21.89B USD | €0.00 0 USD | €10.13 11.07 USD | €10.21 11.16 USD | €20.02B 21.89B USD | 9.03 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €86.01 94.02 USD |
+0.75
|
€18.77B 20.52B USD | €0.00 0 USD | €84.52 92.39 USD | €86.01 94.02 USD | €18.77B 20.52B USD | 10.85 | €7.92 8.66 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.47 13.63 USD |
-1.5
|
€18.75B 20.49B USD | €0.00 0 USD | €12.39 13.54 USD | €12.47 13.63 USD | €18.75B 20.49B USD | 7.88 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €60.88 66.55 USD |
-0.2
|
€16.09B 17.59B USD | €0.00 0 USD | €60.40 66.03 USD | €60.88 66.55 USD | €16.09B 17.59B USD | 13.00 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.09 3.37 USD |
-2.59
|
€15.42B 16.85B USD | €0.00 0 USD | €3.07 3.35 USD | €3.09 3.37 USD | €15.42B 16.85B USD | 8.56 | €0.36 0.39 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.62 19.26 USD |
-0.51
|
€14.20B 15.53B USD | €0.00 0 USD | €17.37 18.99 USD | €17.62 19.26 USD | €14.20B 15.53B USD | 10.80 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.55 20.28 USD |
-0.96
|
€13.78B 15.06B USD | €0.00 0 USD | €18.41 20.12 USD | €18.55 20.28 USD | €13.78B 15.06B USD | 11.81 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.05 20.82 USD |
-0.47
|
€13.65B 14.92B USD | €0.00 0 USD | €18.93 20.69 USD | €19.05 20.82 USD | €13.65B 14.92B USD | 11.82 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €65.85 71.98 USD |
+0.46
|
€13.48B 14.74B USD | €0.00 0 USD | €65.45 71.55 USD | €65.85 71.98 USD | €13.48B 14.74B USD | 8.08 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.VI | €130.30 142.44 USD |
+3.33
|
€13.34B 14.58B USD | €0.00 0 USD | €127.30 139.16 USD | €130.30 142.44 USD | €13.34B 14.58B USD | 20.55 | €6.34 6.93 USD | ||
| Tryg A/S TRYG.VI | €21.42 23.41 USD |
+0.56
|
€12.92B 14.12B USD | €0.00 0 USD | €21.30 23.28 USD | €21.44 23.44 USD | €12.92B 14.12B USD | 20.01 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €3.98 4.35 USD |
-1.34
|
€12.26B 13.4B USD | €0.00 0 USD | €3.95 4.32 USD | €3.98 4.35 USD | €12.26B 13.4B USD | 11.36 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.34 14.58 USD |
-1
|
€12.02B 13.13B USD | €0.00 0 USD | €13.25 14.48 USD | €13.36 14.6 USD | €12.02B 13.13B USD | 12.01 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €58.45 63.89 USD |
+0.17
|
€11.20B 12.24B USD | €0.00 0 USD | €57.95 63.35 USD | €58.45 63.89 USD | €11.20B 12.24B USD | 9.35 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €51.20 55.97 USD |
-1.54
|
€10.24B 11.19B USD | €0.00 0 USD | €51.15 55.91 USD | €51.30 56.08 USD | €10.24B 11.19B USD | 12.67 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €72.70 79.47 USD |
-0.55
|
€8.91B 9.74B USD | €0.00 0 USD | €72.65 79.42 USD | €72.80 79.58 USD | €8.91B 9.74B USD | 71.98 | €1.01 1.1 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Sofina Société Anonyme SOF.VI | €238.60 260.82 USD |
-0.83
|
€8.76B 9.57B USD | €0.00 0 USD | €236.00 257.98 USD | €238.60 260.82 USD | €8.76B 9.57B USD | 20.06 | €11.89 13 USD | ||
| Banca Generali S.p.A. BGN.VI | €53.00 57.94 USD |
-0.19
|
€6.05B 6.62B USD | €0.00 0 USD | €52.90 57.83 USD | €53.15 58.1 USD | €6.05B 6.62B USD | 14.84 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.30K 2.51K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | ||
| Azimut Holding S.p.A. AZM.VI | €33.77 36.92 USD |
+0.27
|
€4.82B 5.27B USD | €0.00 0 USD | €33.35 36.46 USD | €33.77 36.92 USD | €4.82B 5.27B USD | 9.27 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.15 19.84 USD |
-0.85
|
€4.31B 4.71B USD | €0.00 0 USD | €18.07 19.75 USD | €18.16 19.85 USD | €4.31B 4.71B USD | 8.76 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.86 | €4.44 4.85 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €13.76 15.04 USD |
+0.15
|
€1.29B 1.41B USD | €0.00 0 USD | €13.64 14.91 USD | €13.76 15.04 USD | €1.29B 1.41B USD | 9.36 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.10K 3.39K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | ||
| Hypoport SE HYQ.VI | €116.00 126.8 USD |
-2.19
|
€776.65M 848.99M USD | €0.00 0 USD | €115.80 126.59 USD | €119.40 130.52 USD | €776.65M 848.99M USD | 37.90 | €3.06 3.34 USD | ||
| MLP SE MLP.VI | €6.34 6.93 USD |
-0.16
|
€692.65M 757.16M USD | €47.00 51.38 USD | €6.28 6.86 USD | €6.34 6.93 USD | €692.65M 757.16M USD | 10.56 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.10 15.41 USD |
+1.59
|
€631.92M 690.78M USD | €0.00 0 USD | €13.76 15.04 USD | €14.10 15.41 USD | €631.92M 690.78M USD | 12.26 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.03 4.41 USD |
+0.3
|
€543.15M 593.74M USD | €0.00 0 USD | €3.99 4.37 USD | €4.03 4.41 USD | €543.15M 593.74M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €23.70 25.91 USD |
+0.64
|
€430.36M 470.44M USD | €0.00 0 USD | €23.45 25.63 USD | €23.70 25.91 USD | €430.36M 470.44M USD | 9.48 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.20 23.17 USD |
-0.47
|
€408.89M 446.97M USD | €1.60K 1.75K USD | €21.00 22.96 USD | €21.30 23.28 USD | €408.89M 446.97M USD | 9.29 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.00 10.93 USD |
-1.96
|
€50.05M 54.71M USD | €21.00 22.96 USD | €10.00 10.93 USD | €10.00 10.93 USD | €50.05M 54.71M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}