Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (105)
- {{country.name}}
- Tất cả các quốc gia
- Áo (105)
Vienna (105)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (105)
Dịch vụ tài chính (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (14)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (30)
- Tài chính thế chấp (1)
- Thị trường vốn (3)
- Dữ liệu tài chính & giao dịch chứng khoán (9)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.8 78.49 USD |
+1.7
|
$27.87B 30.46B USD | $53.84K 58.85K USD | $70.85 77.45 USD | $72.35 79.09 USD | $27.87B 30.46B USD | 10.05 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.7 28.09 USD |
+2.07
|
$8.43B 9.21B USD | $78.16K 85.44K USD | $25.34 27.7 USD | $25.7 28.09 USD | $8.43B 9.21B USD | 4.69 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $106.9 116.86 USD |
+0.85
|
$8.39B 9.18B USD | $20.66K 22.58K USD | $105.4 115.22 USD | $107.1 117.07 USD | $8.39B 9.18B USD | 11.46 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.2 47.22 USD |
+1.41
|
$5.53B 6.04B USD | $15.45K 16.89K USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.53B 6.04B USD | 8.67 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.34 12.4 USD |
+1.43
|
$3.48B 3.81B USD | $84.56K 92.44K USD | $11.22 12.26 USD | $11.38 12.44 USD | $3.48B 3.81B USD | 10.03 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $622,000 679930.04 USD |
-0.56
|
$891.67B 974.71B USD | $0 0 USD | $622,000 679930.04 USD | $625,000 683209.44 USD | $891.67B 974.71B USD | 12.83 | $48.48K 52991.09 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $414.35 452.94 USD |
-0.58
|
$891.52B 974.55B USD | $10 10.93 USD | $414.35 452.94 USD | $415.6 454.31 USD | $891.52B 974.55B USD | 12.82 | $32.3 35.31 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.05 266.78 USD |
-1.01
|
$679.88B 743.2B USD | $0 0 USD | $244.05 266.78 USD | $246 268.91 USD | $679.88B 743.2B USD | 13.90 | $17.55 19.18 USD | |
| Visa Inc. VISA.VI | $295.65 323.19 USD |
+0.44
|
$581.13B 635.26B USD | $0 0 USD | $295.65 323.19 USD | $296.1 323.68 USD | $581.13B 635.26B USD | 34.49 | $8.57 9.37 USD | |
| Mastercard Incorporated MAST.VI | $465.95 509.35 USD |
-0.03
|
$424.09B 463.59B USD | $0 0 USD | $465.95 509.35 USD | $469.7 513.45 USD | $424.09B 463.59B USD | 38.00 | $12.26 13.4 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.75 USD |
-1.57
|
$304.41B 332.77B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $304.41B 332.77B USD | 5.74 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $39.73 43.43 USD |
-1.95
|
$299.99B 327.93B USD | $254 277.66 USD | $39.73 43.43 USD | $40.56 44.34 USD | $299.99B 327.93B USD | 13.74 | $2.89 3.16 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-0.96
|
$248.47B 271.61B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $248.47B 271.61B USD | 6.86 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.88 0.96 USD |
-1.63
|
$233.2B 254.92B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $233.2B 254.92B USD | 5.83 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $68.25 74.61 USD |
+0.5
|
$223.83B 244.68B USD | $0 0 USD | $68.23 74.58 USD | $68.52 74.9 USD | $223.83B 244.68B USD | 14.24 | $4.79 5.24 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-1.55
|
$205.02B 224.12B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $205.02B 224.12B USD | 5.63 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $119.68 130.83 USD |
+0.57
|
$193B 210.97B USD | $0 0 USD | $119.6 130.74 USD | $119.8 130.96 USD | $193B 210.97B USD | 16.30 | $7.34 8.02 USD | |
| American Express Company AXP.VI | $267.75 292.69 USD |
+1.27
|
$189.11B 206.72B USD | $0 0 USD | $266.4 291.21 USD | $267.75 292.69 USD | $189.11B 206.72B USD | 21.73 | $12.32 13.47 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $589.1 643.97 USD |
+0.8
|
$181.92B 198.86B USD | $24 26.24 USD | $587.1 641.78 USD | $589.1 643.97 USD | $181.92B 198.86B USD | 15.87 | $37.11 40.57 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.34 83.45 USD |
-0.73
|
$138.71B 151.63B USD | $0 0 USD | $76.34 83.45 USD | $76.57 83.7 USD | $138.71B 151.63B USD | 26.78 | $2.85 3.12 USD | |
| S&P Global Inc. SPGI.VI | $440.85 481.91 USD |
-0.64
|
$135.2B 147.79B USD | $0 0 USD | $440.85 481.91 USD | $441.6 482.73 USD | $135.2B 147.79B USD | 40.22 | $10.96 11.98 USD | |
| Citigroup Inc. CITI.VI | $72 78.71 USD |
+0.01
|
$134.89B 147.46B USD | $0 0 USD | $72 78.71 USD | $72.41 79.15 USD | $134.89B 147.46B USD | 13.21 | $5.45 5.96 USD | |
| Allianz SE ALV.VI | $342.6 374.51 USD |
+0.44
|
$132.09B 144.39B USD | $0 0 USD | $340.1 371.78 USD | $342.6 374.51 USD | $132.09B 144.39B USD | 13.62 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6 USD |
-0.62
|
$114.66B 125.33B USD | $0 0 USD | $5.47 5.98 USD | $5.5 6.01 USD | $114.66B 125.33B USD | 7.13 | $0.77 0.84 USD | |
| Capital One Financial Corporation COFI.VI | $179 195.67 USD |
-0.56
|
$114.61B 125.28B USD | $189 206.6 USD | $179 195.67 USD | $181 197.86 USD | $114.61B 125.28B USD | 17.48 | $10.24 11.19 USD | |
| Banco Santander, S.A. SAN.VI | $7 7.65 USD |
+1.86
|
$104.28B 113.99B USD | $0 0 USD | $6.9 7.54 USD | $7 7.65 USD | $104.28B 113.99B USD | 8.63 | $0.81 0.89 USD | |
| AXA SA CS.VI | $41.93 45.84 USD |
+0.48
|
$91.3B 99.8B USD | $0 0 USD | $41.84 45.74 USD | $41.94 45.85 USD | $91.3B 99.8B USD | 12.90 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $184.6 201.79 USD |
-0.16
|
$90.96B 99.43B USD | $0 0 USD | $184.6 201.79 USD | $184.95 202.18 USD | $90.96B 99.43B USD | 26.25 | $7.03 7.68 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.12 168.47 USD |
-0.34
|
$88.47B 96.71B USD | $0 0 USD | $154.12 168.47 USD | $155.36 169.83 USD | $88.47B 96.71B USD | 37.04 | $4.16 4.55 USD | |
| UniCredit S.p.A. UCG.VI | $56.36 61.61 USD |
+0.68
|
$87.76B 95.93B USD | $0 0 USD | $55.78 60.98 USD | $56.58 61.85 USD | $87.76B 95.93B USD | 9.31 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $76.48 83.6 USD |
+1.18
|
$86.43B 94.48B USD | $0 0 USD | $75.89 82.96 USD | $76.48 83.6 USD | $86.43B 94.48B USD | 8.05 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.85 5.31 USD |
+1.09
|
$86.22B 94.25B USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.31 USD | $86.22B 94.25B USD | 9.70 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $232.65 254.32 USD |
-0.41
|
$83.84B 91.64B USD | $0 0 USD | $232.65 254.32 USD | $234.25 256.07 USD | $83.84B 91.64B USD | 27.21 | $8.55 9.35 USD | |
| Coinbase Global, Inc. COIN.VI | $306.25 334.77 USD |
-1.37
|
$80.65B 88.16B USD | $680 743.33 USD | $306.1 334.61 USD | $321.7 351.66 USD | $80.65B 88.16B USD | 66.57 | $4.6 5.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.95 14.15 USD |
+1.29
|
$74.52B 81.46B USD | $0 0 USD | $12.76 13.94 USD | $12.95 14.15 USD | $74.52B 81.46B USD | 7.31 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $412.1 450.48 USD |
+0.1
|
$74.24B 81.15B USD | $0 0 USD | $411.8 450.15 USD | $412.2 450.59 USD | $74.24B 81.15B USD | 41.37 | $9.96 10.89 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
+0.63
|
$63.21B 69.09B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $63.21B 69.09B USD | 13.05 | $12.18 13.31 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.61 68.44 USD |
+1.34
|
$61.73B 67.47B USD | $0 0 USD | $62.6 68.43 USD | $62.77 68.62 USD | $61.73B 67.47B USD | 16.34 | $3.83 4.19 USD | |
| U.S. Bancorp USBC.VI | $38.95 42.58 USD |
+0.15
|
$60.93B 66.61B USD | $0 0 USD | $38.95 42.58 USD | $39.05 42.68 USD | $60.93B 66.61B USD | 11.19 | $3.48 3.8 USD | |
| ING Groep N.V. INGA.VI | $18.75 20.49 USD |
+2.39
|
$55.87B 61.07B USD | $0 0 USD | $18.58 20.31 USD | $18.75 20.49 USD | $55.87B 61.07B USD | 9.51 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $76.84 84 USD |
-0.27
|
$54.99B 60.11B USD | $0 0 USD | $76.84 84 USD | $77.17 84.36 USD | $54.99B 60.11B USD | 14.55 | $5.28 5.77 USD | |
| CaixaBank, S.A. CABK.VI | $7.36 8.04 USD |
+1.24
|
$52.09B 56.95B USD | $0 0 USD | $7.3 7.98 USD | $7.36 8.04 USD | $52.09B 56.95B USD | 8.86 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $278.1 304 USD |
+0.47
|
$51.11B 55.87B USD | $0 0 USD | $276.9 302.69 USD | $278.1 304 USD | $51.11B 55.87B USD | 25.89 | $10.74 11.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $223.3 244.1 USD |
-0.89
|
$50.59B 55.3B USD | $0 0 USD | $223.3 244.1 USD | $225.4 246.39 USD | $50.59B 55.3B USD | 14.11 | $15.82 17.29 USD | |
| Crédit Agricole S.A. ACA.VI | $16.01 17.5 USD |
+1.33
|
$48.43B 52.94B USD | $0 0 USD | $15.88 17.35 USD | $16.01 17.5 USD | $48.43B 52.94B USD | 7.84 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $88.62 96.87 USD |
+0.36
|
$48.26B 52.75B USD | $0 0 USD | $88.62 96.87 USD | $88.92 97.2 USD | $48.26B 52.75B USD | 15.99 | $5.54 6.06 USD | |
| Truist Financial Corporation TFC.VI | $36.39 39.77 USD |
+0.82
|
$48.07B 52.55B USD | $0 0 USD | $36.39 39.77 USD | $36.47 39.87 USD | $48.07B 52.55B USD | 0 | -$0.16 -0.1 USD | |
| MetLife, Inc. METL.VI | $68.4 74.77 USD |
+0.4
|
$46.13B 50.42B USD | $0 0 USD | $68.4 74.77 USD | $68.94 75.36 USD | $46.13B 50.42B USD | 12.97 | $5.27 5.76 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.15 32.96 USD |
+0.8
|
$45.71B 49.96B USD | $0 0 USD | $30.07 32.87 USD | $30.15 32.96 USD | $45.71B 49.96B USD | 12.35 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALLS.VI | $165.45 180.86 USD |
+0.12
|
$44.06B 48.16B USD | $0 0 USD | $165.45 180.86 USD | $166.25 181.73 USD | $44.06B 48.16B USD | 13.12 | $12.61 13.78 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.61 82.65 USD |
+0.03
|
$43.45B 47.49B USD | $0 0 USD | $75.35 82.37 USD | $75.65 82.7 USD | $43.45B 47.49B USD | 39.79 | $1.9 2.08 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $448.1 489.83 USD |
+0.29
|
$42.95B 46.95B USD | $0 0 USD | $448.1 489.83 USD | $449.9 491.8 USD | $42.95B 46.95B USD | 17.69 | $25.33 27.69 USD | |
| American International Group, Inc. AIG.VI | $72.65 79.42 USD |
+0.1
|
$41.96B 45.86B USD | $0 0 USD | $72.65 79.42 USD | $72.74 79.51 USD | $41.96B 45.86B USD | 20.58 | $3.53 3.86 USD | |
| Société Générale Société anonyme GLE.VI | $48.59 53.12 USD |
+2.9
|
$37.94B 41.48B USD | $0 0 USD | $47.77 52.22 USD | $48.59 53.12 USD | $37.94B 41.48B USD | 8.78 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $485.4 530.61 USD |
-0.47
|
$37.56B 41.05B USD | $0 0 USD | $484.1 529.19 USD | $487.7 533.12 USD | $37.56B 41.05B USD | 38.73 | $12.53 13.7 USD | |
| KBC Group NV KBC.VI | $87.24 95.37 USD |
+2.01
|
$34.7B 37.93B USD | $0 0 USD | $86 94.01 USD | $87.24 95.37 USD | $34.7B 37.93B USD | 10.29 | $8.47 9.26 USD | |
| Prudential Financial, Inc. PRU.VI | $91.38 99.89 USD |
+0.02
|
$32.35B 35.36B USD | $0 0 USD | $91.34 99.85 USD | $91.38 99.89 USD | $32.35B 35.36B USD | 16.73 | $5.46 5.97 USD | |
| Hannover Rück SE HNR1.VI | $266.6 291.43 USD |
+0.68
|
$32.15B 35.15B USD | $0 0 USD | $265 289.68 USD | $266.6 291.43 USD | $32.15B 35.15B USD | 14.27 | $18.67 20.41 USD | |
| Danske Bank A/S DANS.VI | $34.71 37.94 USD |
+1.58
|
$28.65B 31.32B USD | $0 0 USD | $34.46 37.67 USD | $34.79 38.03 USD | $28.65B 31.32B USD | 9.18 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $109.8 120.03 USD |
+1.2
|
$28.41B 31.05B USD | $0 0 USD | $108.6 118.71 USD | $109.8 120.03 USD | $28.41B 31.05B USD | 14.14 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $89.96 98.34 USD |
-0.27
|
$25.65B 28.04B USD | $0 0 USD | $89.96 98.34 USD | $90.2 98.6 USD | $25.65B 28.04B USD | 11.75 | $7.65 8.36 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.25 25.42 USD |
+1.48
|
$19.39B 21.2B USD | $0 0 USD | $23.07 25.22 USD | $23.25 25.42 USD | $19.39B 21.2B USD | 8.80 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.42 90.1 USD |
+0.18
|
$18.17B 19.86B USD | $0 0 USD | $82.23 89.89 USD | $82.42 90.1 USD | $18.17B 19.86B USD | 10.85 | $7.59 8.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.52 21.34 USD |
-0.36
|
$16.24B 17.75B USD | $0 0 USD | $19.52 21.34 USD | $19.93 21.78 USD | $16.24B 17.75B USD | 12.19 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $56.34 61.59 USD |
+0.43
|
$15.07B 16.47B USD | $0 0 USD | $56.34 61.59 USD | $56.4 61.65 USD | $15.07B 16.47B USD | 10.09 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $146.3 159.93 USD |
-0.07
|
$15.03B 16.43B USD | $0 0 USD | $145.7 159.27 USD | $146.3 159.93 USD | $15.03B 16.43B USD | 24.79 | $5.9 6.45 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.89 10.81 USD |
+0.67
|
$14.97B 16.36B USD | $0 0 USD | $9.81 10.72 USD | $9.93 10.85 USD | $14.97B 16.36B USD | 7.78 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $69.4 75.86 USD |
+1.91
|
$14.12B 15.44B USD | $0 0 USD | $68.95 75.37 USD | $69.4 75.86 USD | $14.12B 15.44B USD | 10.89 | $6.37 6.96 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.69 2.94 USD |
+1.62
|
$13.92B 15.22B USD | $0 0 USD | $2.67 2.92 USD | $2.69 2.94 USD | $13.92B 15.22B USD | 7.47 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $21.9 23.94 USD |
-0.18
|
$13.21B 14.44B USD | $0 0 USD | $21.9 23.94 USD | $22.04 24.09 USD | $13.21B 14.44B USD | 19.72 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.63 18.18 USD |
-0.18
|
$12.09B 13.22B USD | $0 0 USD | $16.56 18.1 USD | $16.68 18.23 USD | $12.09B 13.22B USD | 11.08 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $57.3 62.64 USD |
+0.61
|
$10.95B 11.97B USD | $0 0 USD | $57.1 62.42 USD | $57.3 62.64 USD | $10.95B 11.97B USD | 9.40 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.56 8.26 USD |
+0.56
|
$10.82B 11.82B USD | $0 0 USD | $7.5 8.19 USD | $7.57 8.28 USD | $10.82B 11.82B USD | 7.87 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.53 15.88 USD |
+0.48
|
$10.72B 11.71B USD | $0 0 USD | $14.53 15.88 USD | $14.57 15.93 USD | $10.72B 11.71B USD | 9.49 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.43 3.75 USD |
+0.47
|
$10.51B 11.49B USD | $0 0 USD | $3.41 3.73 USD | $3.43 3.75 USD | $10.51B 11.49B USD | 10.71 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.15 54.82 USD |
+1.31
|
$10.03B 10.96B USD | $0 0 USD | $49.82 54.46 USD | $50.15 54.82 USD | $10.03B 10.96B USD | 14.28 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $11.07 12.1 USD |
+1.19
|
$9.95B 10.87B USD | $0 0 USD | $10.92 11.93 USD | $11.07 12.1 USD | $9.95B 10.87B USD | 9.97 | $1.11 1.21 USD | |
| Sofina Société Anonyme SOF.VI | $282.8 309.14 USD |
+3.74
|
$9.37B 10.24B USD | $0 0 USD | $277.2 303.02 USD | $283 309.36 USD | $9.37B 10.24B USD | 7.05 | $40.1 43.83 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.55 79.31 USD |
+1.19
|
$8.94B 9.77B USD | $0 0 USD | $72.25 78.98 USD | $72.9 79.69 USD | $8.94B 9.77B USD | 302.29 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.3 28.75 USD |
+2.14
|
$6.28B 6.87B USD | $0 0 USD | $26.3 28.75 USD | $26.83 29.33 USD | $6.28B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.28 51.68 USD |
+0.55
|
$5.39B 5.9B USD | $0 0 USD | $47.28 51.68 USD | $47.5 51.92 USD | $5.39B 5.9B USD | 12.84 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.34K 1.47K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.2 29.73 USD |
+0.7
|
$3.82B 4.18B USD | $0 0 USD | $27.11 29.63 USD | $27.2 29.73 USD | $3.82B 4.18B USD | 6.83 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
+0.55
|
$1.34B 1.47B USD | $0 0 USD | $199.8 218.41 USD | $200.5 219.17 USD | $1.34B 1.47B USD | 90.72 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.64 14.91 USD |
+0.29
|
$1.28B 1.4B USD | $0 0 USD | $13.64 14.91 USD | $13.66 14.93 USD | $1.28B 1.4B USD | 37.88 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.31 9.08 USD |
-1.89
|
$907.87M 992.42M USD | $0 0 USD | $8.31 9.08 USD | $8.48 9.27 USD | $907.87M 992.42M USD | 13.19 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1.13K 1.24K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.22 5.7 USD |
+0.87
|
$701.29M 766.6M USD | $0 0 USD | $5.16 5.64 USD | $5.22 5.7 USD | $701.29M 766.6M USD | 11.85 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $15.64 17.1 USD |
+3.58
|
$690.94M 755.29M USD | $0 0 USD | $15.22 16.64 USD | $15.64 17.1 USD | $690.94M 755.29M USD | 12.61 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.45 27.82 USD |
+1.8
|
$466.93M 510.42M USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $466.93M 510.42M USD | 10.17 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.1 20.88 USD |
-1.04
|
$368.38M 402.69M USD | $1.01K 1.1K USD | $19.1 20.88 USD | $19.3 21.1 USD | $368.38M 402.69M USD | 8.12 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.9 8.64 USD |
0
|
$39.54M 43.22M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $39.54M 43.22M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}