Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (105)
- {{country.name}}
- Tous les pays
- L'Autriche (105)
Vienna (105)
- {{item.name}}
- Tous marchés
- Vienna (105)
Services financiers (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.95 80.84 USD |
-1
|
$28.7B 31.38B USD | $333.04K 364.05K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.7B 31.38B USD | 10.35 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $110 120.24 USD |
+0.46
|
$8.64B 9.44B USD | $66.61K 72.81K USD | $107.9 117.95 USD | $110 120.24 USD | $8.64B 9.44B USD | 11.80 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.24 27.59 USD |
-2.7
|
$8.28B 9.05B USD | $291.33K 318.47K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.28B 9.05B USD | 4.61 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.65 47.72 USD |
-0.8
|
$5.59B 6.11B USD | $19.4K 21.2K USD | $42.6 46.57 USD | $44 48.1 USD | $5.59B 6.11B USD | 8.76 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.6 12.68 USD |
+1.05
|
$3.56B 3.89B USD | $119.42K 130.54K USD | $11.32 12.37 USD | $11.6 12.68 USD | $3.56B 3.89B USD | 10.26 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $405.2 442.94 USD |
-0.81
|
$868.1B 948.96B USD | $20 21.86 USD | $405.2 442.94 USD | $408.15 446.16 USD | $868.1B 948.96B USD | 12.66 | $31.99 34.97 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $608,000 664626.15 USD |
-0.82
|
$868.04B 948.88B USD | $0 0 USD | $608,000 664626.15 USD | $612,500 669545.26 USD | $868.04B 948.88B USD | 12.66 | $48K 52468.19 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.6 267.38 USD |
-0.49
|
$685.46B 749.3B USD | $0 0 USD | $244.15 266.89 USD | $245.8 268.69 USD | $685.46B 749.3B USD | 14.07 | $17.38 19 USD | |
| Visa Inc. VISA.VI | $298.1 325.86 USD |
-2.45
|
$576.92B 630.66B USD | $0 0 USD | $298.1 325.86 USD | $304.15 332.48 USD | $576.92B 630.66B USD | 35.07 | $8.5 9.29 USD | |
| Mastercard Incorporated MAST.VI | $471.95 515.91 USD |
-2.53
|
$425.35B 464.97B USD | $0 0 USD | $471.95 515.91 USD | $481.05 525.85 USD | $425.35B 464.97B USD | 38.84 | $12.15 13.28 USD | |
| Bank of America Corporation BOAC.VI | $39.7 43.4 USD |
-1.74
|
$305.7B 334.17B USD | $0 0 USD | $39.7 43.4 USD | $40.44 44.21 USD | $305.7B 334.17B USD | 13.88 | $2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-2.6
|
$296.52B 324.13B USD | $500 546.57 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $296.52B 324.13B USD | 5.61 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.88
|
$246.6B 269.57B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $246.6B 269.57B USD | 6.76 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 1 USD |
-0.76
|
$235.86B 257.82B USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $235.86B 257.82B USD | 6.08 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $70.24 76.78 USD |
-0.47
|
$228.57B 249.86B USD | $0 0 USD | $69.79 76.29 USD | $70.81 77.4 USD | $228.57B 249.86B USD | 14.81 | $4.74 5.18 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.13
|
$201.71B 220.5B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $201.71B 220.5B USD | 5.65 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $121.12 132.4 USD |
-0.88
|
$194.32B 212.41B USD | $0 0 USD | $121.12 132.4 USD | $123.38 134.87 USD | $194.32B 212.41B USD | 16.66 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $275.65 301.32 USD |
-0.58
|
$193.12B 211.1B USD | $0 0 USD | $275.65 301.32 USD | $277.25 303.07 USD | $193.12B 211.1B USD | 22.53 | $12.23 13.37 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $601.3 657.3 USD |
-0.61
|
$184.5B 201.69B USD | $0 0 USD | $600.3 656.21 USD | $604.7 661.02 USD | $184.5B 201.69B USD | 16.37 | $36.72 40.14 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.2 86.58 USD |
-0.63
|
$143.9B 157.31B USD | $0 0 USD | $79.04 86.4 USD | $79.39 86.78 USD | $143.9B 157.31B USD | 28.18 | $2.81 3.07 USD | |
| S&P Global Inc. SPGI.VI | $451.4 493.44 USD |
-0.9
|
$138.44B 151.33B USD | $0 0 USD | $450.7 492.68 USD | $456.05 498.52 USD | $138.44B 151.33B USD | 41.64 | $10.84 11.85 USD | |
| Citigroup Inc. CITI.VI | $73.79 80.66 USD |
-0.81
|
$137.82B 150.66B USD | $1 1.09 USD | $73.54 80.39 USD | $74.39 81.32 USD | $137.82B 150.66B USD | 13.66 | $5.4 5.9 USD | |
| Allianz SE ALV.VI | $346.1 378.33 USD |
-1.11
|
$133.44B 145.87B USD | $0 0 USD | $345.8 378.01 USD | $349.2 381.72 USD | $133.44B 145.87B USD | 13.77 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $210 229.56 USD | $187 204.42 USD | $189 206.6 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.77 6.31 USD |
+3.35
|
$115.73B 126.51B USD | $0 0 USD | $5.77 6.31 USD | $5.79 6.33 USD | $115.73B 126.51B USD | 7.59 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.21 7.88 USD |
-2.66
|
$107.22B 117.2B USD | $0 0 USD | $7.21 7.88 USD | $7.32 8.01 USD | $107.22B 117.2B USD | 8.90 | $0.81 0.89 USD | |
| AXA SA CS.VI | $41.64 45.52 USD |
-0.34
|
$90.61B 99.05B USD | $0 0 USD | $41.43 45.29 USD | $41.64 45.52 USD | $90.61B 99.05B USD | 12.81 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182 198.95 USD |
-0.57
|
$89.68B 98.03B USD | $15 16.4 USD | $181.85 198.79 USD | $183.25 200.32 USD | $89.68B 98.03B USD | 26.14 | $6.96 7.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.57 62.93 USD |
-4.02
|
$89.12B 97.42B USD | $1 1.09 USD | $57.57 62.93 USD | $59.39 64.92 USD | $89.12B 97.42B USD | 9.51 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.1 169.55 USD |
-0.3
|
$88.97B 97.26B USD | $0 0 USD | $154.64 169.04 USD | $155.14 169.59 USD | $88.97B 97.26B USD | 37.64 | $4.12 4.5 USD | |
| CME Group Inc. CMEG.VI | $235.95 257.93 USD |
+0.08
|
$86.51B 94.57B USD | $0 0 USD | $234.8 256.67 USD | $235.95 257.93 USD | $86.51B 94.57B USD | 27.79 | $8.49 9.28 USD | |
| BNP Paribas SA BNP.VI | $76.36 83.47 USD |
-2.32
|
$86.29B 94.33B USD | $0 0 USD | $76.31 83.42 USD | $77.92 85.18 USD | $86.29B 94.33B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.88 5.33 USD |
-3.1
|
$85.86B 93.86B USD | $0 0 USD | $4.88 5.33 USD | $4.98 5.44 USD | $85.86B 93.86B USD | 9.75 | $0.5 0.55 USD | |
| Coinbase Global, Inc. COIN.VI | $326.6 357.02 USD |
+0.32
|
$77.46B 84.68B USD | $184 201.14 USD | $326.6 357.02 USD | $340.95 372.7 USD | $77.46B 84.68B USD | 72.09 | $4.53 4.95 USD | |
| Moody's Corporation MOCO.VI | $428.4 468.3 USD |
-1.04
|
$77.09B 84.26B USD | $0 0 USD | $428.4 468.3 USD | $431.6 471.8 USD | $77.09B 84.26B USD | 43.40 | $9.87 10.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.98 14.18 USD |
-3.92
|
$74.69B 81.65B USD | $0 0 USD | $12.98 14.18 USD | $13.25 14.48 USD | $74.69B 81.65B USD | 7.33 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
-0.59
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $66.85B 73.08B USD | 14.00 | $12.07 13.19 USD | |
| U.S. Bancorp USBC.VI | $40.28 44.03 USD |
-1.54
|
$62.76B 68.6B USD | $0 0 USD | $40.28 44.03 USD | $40.57 44.35 USD | $62.76B 68.6B USD | 11.70 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.74 69.68 USD |
-2.28
|
$61.99B 67.76B USD | $129 141.01 USD | $63.74 69.68 USD | $64.65 70.67 USD | $61.99B 67.76B USD | 16.77 | $3.8 4.15 USD | |
| ING Groep N.V. INGA.VI | $19.32 21.12 USD |
-2.21
|
$57.41B 62.76B USD | $0 0 USD | $19.32 21.12 USD | $19.65 21.48 USD | $57.41B 62.76B USD | 9.80 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.86 87.3 USD |
+0.2
|
$57.13B 62.46B USD | $0 0 USD | $79.59 87 USD | $79.92 87.36 USD | $57.13B 62.46B USD | 15.26 | $5.23 5.72 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.14 USD |
-2.31
|
$52.66B 57.56B USD | $0 0 USD | $7.44 8.14 USD | $7.56 8.26 USD | $52.66B 57.56B USD | 8.96 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC.VI | $38.93 42.56 USD |
-0.69
|
$50.98B 55.73B USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $50.98B 55.73B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $267 291.87 USD |
-1.18
|
$49.94B 54.59B USD | $0 0 USD | $266.5 291.32 USD | $269.4 294.49 USD | $49.94B 54.59B USD | 24.88 | $10.73 11.73 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.5 237.76 USD |
-0.14
|
$49.75B 54.38B USD | $0 0 USD | $216.2 236.34 USD | $218 238.3 USD | $49.75B 54.38B USD | 13.88 | $15.66 17.12 USD | |
| Crédit Agricole S.A. ACA.VI | $15.99 17.48 USD |
-1.72
|
$48.37B 52.87B USD | $0 0 USD | $15.99 17.48 USD | $16.25 17.76 USD | $48.37B 52.87B USD | 7.83 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $86.9 94.99 USD |
-0.02
|
$47.21B 51.6B USD | $0 0 USD | $86.88 94.97 USD | $87.24 95.37 USD | $47.21B 51.6B USD | 15.85 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.07 33.96 USD |
-0.26
|
$46.94B 51.32B USD | $0 0 USD | $30.7 33.56 USD | $31.07 33.96 USD | $46.94B 51.32B USD | 12.73 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $66.48 72.67 USD |
-1.14
|
$44.63B 48.78B USD | $0 0 USD | $66.34 72.52 USD | $66.99 73.23 USD | $44.63B 48.78B USD | 12.73 | $5.22 5.71 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.69 83.83 USD |
-1.01
|
$44.03B 48.13B USD | $0 0 USD | $76.69 83.83 USD | $78.26 85.55 USD | $44.03B 48.13B USD | 40.79 | $1.88 2.06 USD | |
| The Allstate Corporation ALLS.VI | $165.4 180.8 USD |
-0.33
|
$43.8B 47.88B USD | $0 0 USD | $165.35 180.75 USD | $166.55 182.06 USD | $43.8B 47.88B USD | 13.23 | $12.5 13.66 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $459.5 502.3 USD |
-1.92
|
$43.75B 47.83B USD | $0 0 USD | $459.5 502.3 USD | $462.7 505.79 USD | $43.75B 47.83B USD | 18.29 | $25.11 27.45 USD | |
| American International Group, Inc. AIG.VI | $69.97 76.49 USD |
-0.95
|
$40.33B 44.08B USD | $0 0 USD | $69.97 76.49 USD | $70.33 76.88 USD | $40.33B 44.08B USD | 19.99 | $3.5 3.83 USD | |
| Société Générale Société anonyme GLE.VI | $49.6 54.22 USD |
-2.36
|
$38.51B 42.1B USD | $0 0 USD | $49.6 54.22 USD | $50.72 55.44 USD | $38.51B 42.1B USD | 8.96 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $488.9 534.43 USD |
-2.14
|
$37.83B 41.35B USD | $0 0 USD | $488.9 534.43 USD | $495.9 542.09 USD | $37.83B 41.35B USD | 39.45 | $12.39 13.54 USD | |
| KBC Group NV KBC.VI | $90.42 98.84 USD |
-1.65
|
$35.86B 39.2B USD | $0 0 USD | $90.42 98.84 USD | $91.06 99.54 USD | $35.86B 39.2B USD | 10.68 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $263.8 288.37 USD |
-0.98
|
$32.08B 35.06B USD | $0 0 USD | $263.8 288.37 USD | $266 290.77 USD | $32.08B 35.06B USD | 14.14 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $90.28 98.69 USD |
-1.57
|
$31.96B 34.94B USD | $0 0 USD | $90.28 98.69 USD | $91.4 99.91 USD | $31.96B 34.94B USD | 16.68 | $5.41 5.91 USD | |
| Talanx AG TLX.VI | $110.7 121.01 USD |
+0.64
|
$28.82B 31.5B USD | $0 0 USD | $110.1 120.35 USD | $110.7 121.01 USD | $28.82B 31.5B USD | 14.28 | $7.75 8.47 USD | |
| Danske Bank A/S DANS.VI | $34.92 38.17 USD |
-1.74
|
$28.79B 31.48B USD | $0 0 USD | $34.85 38.1 USD | $35.57 38.88 USD | $28.79B 31.48B USD | 9.23 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $93.1 101.77 USD |
-1.59
|
$26.55B 29.02B USD | $0 0 USD | $93.1 101.77 USD | $94.05 102.81 USD | $26.55B 29.02B USD | 12.28 | $7.58 8.29 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.7 27 USD |
-1.32
|
$20.58B 22.49B USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $20.58B 22.49B USD | 9.32 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.72 94.8 USD |
-2.61
|
$19.11B 20.89B USD | $0 0 USD | $86.72 94.8 USD | $87.86 96.04 USD | $19.11B 20.89B USD | 11.54 | $7.51 8.21 USD | |
| Euronext N.V. ENX.VI | $148.1 161.89 USD |
-0.34
|
$15.22B 16.64B USD | $0 0 USD | $147 160.69 USD | $148.5 162.33 USD | $15.22B 16.64B USD | 25.10 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $57.3 62.64 USD |
+0.77
|
$15.18B 16.59B USD | $0 0 USD | $56.98 62.29 USD | $57.4 62.75 USD | $15.18B 16.59B USD | 10.26 | $5.58 6.1 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.98 USD |
-5.1
|
$15.1B 16.51B USD | $0 0 USD | $10.03 10.96 USD | $10.39 11.35 USD | $15.1B 16.51B USD | 7.90 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.94 3.21 USD |
-3.45
|
$15.08B 16.48B USD | $0 0 USD | $2.94 3.21 USD | $3.01 3.29 USD | $15.08B 16.48B USD | 8.16 | $0.36 0.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.15 19.84 USD |
-2.65
|
$14.64B 16B USD | $0 0 USD | $18.15 19.84 USD | $18.47 20.19 USD | $14.64B 16B USD | 11.34 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $70.75 77.34 USD |
-0.07
|
$14.39B 15.74B USD | $0 0 USD | $70.65 77.23 USD | $70.75 77.34 USD | $14.39B 15.74B USD | 11.10 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.84 23.87 USD |
+0.65
|
$13.26B 14.49B USD | $455 497.38 USD | $21.74 23.76 USD | $22.2 24.27 USD | $13.26B 14.49B USD | 19.67 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.3 17.81 USD |
-1.36
|
$11.67B 12.76B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.06 USD | $11.67B 12.76B USD | 10.86 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.6 61.87 USD |
+0.44
|
$10.85B 11.86B USD | $0 0 USD | $56.15 61.38 USD | $56.6 61.87 USD | $10.85B 11.86B USD | 9.29 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.59 15.95 USD |
-1.35
|
$10.76B 11.76B USD | $0 0 USD | $14.51 15.86 USD | $14.7 16.07 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.46 3.78 USD |
-2.15
|
$10.71B 11.71B USD | $0 0 USD | $3.45 3.78 USD | $3.5 3.83 USD | $10.71B 11.71B USD | 10.81 | $0.32 0.35 USD | |
| BPER Banca SpA BPE.VI | $7.29 7.97 USD |
-4.18
|
$10.32B 11.28B USD | $0 0 USD | $7.29 7.97 USD | $7.52 8.22 USD | $10.32B 11.28B USD | 7.59 | $0.96 1.05 USD | |
| Bankinter, S.A. BKT.VI | $11.28 12.33 USD |
-2.42
|
$10.14B 11.08B USD | $0 0 USD | $11.28 12.33 USD | $11.52 12.59 USD | $10.14B 11.08B USD | 10.16 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.18 53.76 USD |
-1.28
|
$9.84B 10.75B USD | $0 0 USD | $49.04 53.61 USD | $49.62 54.24 USD | $9.84B 10.75B USD | 14.01 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.8 80.67 USD |
+0.2
|
$9.08B 9.92B USD | $0 0 USD | $73.65 80.51 USD | $73.85 80.73 USD | $9.08B 9.92B USD | 307.50 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $272.6 297.99 USD |
+1.49
|
$9.03B 9.87B USD | $0 0 USD | $271.4 296.68 USD | $272.6 297.99 USD | $9.03B 9.87B USD | 6.79 | $40.1 43.83 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.31 28.76 USD |
-2.56
|
$6.28B 6.87B USD | $0 0 USD | $26.31 28.76 USD | $27.01 29.53 USD | $6.28B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.06 51.44 USD |
+0.17
|
$5.36B 5.86B USD | $0 0 USD | $46.82 51.18 USD | $47.06 51.44 USD | $5.36B 5.86B USD | 12.78 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $6.83K 7.47K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $29.26 31.99 USD |
-0.2
|
$4.11B 4.49B USD | $0 0 USD | $28.93 31.62 USD | $29.26 31.99 USD | $4.11B 4.49B USD | 7.35 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $213.5 233.38 USD |
-1.39
|
$1.43B 1.56B USD | $0 0 USD | $213.5 233.38 USD | $217.5 237.76 USD | $1.43B 1.56B USD | 95.73 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.74 15.02 USD |
-0.15
|
$1.29B 1.41B USD | $0 0 USD | $13.66 14.93 USD | $13.74 15.02 USD | $1.29B 1.41B USD | 38.16 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.69 9.5 USD |
-0.57
|
$949.38M 1.04B USD | $0 0 USD | $8.69 9.5 USD | $8.74 9.55 USD | $949.38M 1.04B USD | 13.79 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+1.73
|
$809.14M 884.5M USD | $2.43K 2.65K USD | $17.6 19.24 USD | $17.6 19.24 USD | $809.14M 884.5M USD | 4.86 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $17.46 19.09 USD |
-2.89
|
$771.35M 843.19M USD | $0 0 USD | $17.46 19.09 USD | $17.9 19.57 USD | $771.35M 843.19M USD | 14.08 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.25 5.74 USD |
-1.69
|
$705.99M 771.75M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $705.99M 771.75M USD | 11.93 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.05 28.48 USD |
-0.95
|
$476.98M 521.41M USD | $2 2.19 USD | $26 28.42 USD | $26.45 28.91 USD | $476.98M 521.41M USD | 10.41 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $20.3 22.19 USD |
0
|
$391.53M 427.99M USD | $11.74K 12.83K USD | $19.8 21.64 USD | $20.3 22.19 USD | $391.53M 427.99M USD | 8.63 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}