Le pays : L'Autriche Bourse : Vienna Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (97)
- {{country.name}}
- Tous les pays
- L'Autriche (97)
Vienna (97)
- {{item.name}}
- Tous marchés
- Vienna (97)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€108.40 125.13 USD |
+4.23
|
€42.10B 48.6B USD | €72.11K 83.24K USD | €105.50 121.78 USD | €108.80 125.59 USD | €42.10B 48.6B USD | 12.64 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€50.50 58.29 USD |
+3.91
|
€16.58B 19.14B USD | €109.02K 125.84K USD | €49.60 57.25 USD | €50.90 58.76 USD | €16.58B 19.14B USD | 16.29 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€162.60 187.69 USD |
+3.17
|
€12.52B 14.45B USD | €21.81K 25.17K USD | €159.90 184.58 USD | €163.40 188.62 USD | €12.52B 14.45B USD | 15.81 | €10.28 11.87 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.30 73.07 USD |
+2.1
|
€8.10B 9.35B USD | €6.23K 7.19K USD | €62.10 71.68 USD | €63.40 73.18 USD | €8.10B 9.35B USD | 9.79 | €6.46 7.46 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.44 20.13 USD |
+1.4
|
€5.35B 6.18B USD | €22.78K 26.29K USD | €17.26 19.92 USD | €17.54 20.25 USD | €5.35B 6.18B USD | 12.63 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€628,000.00 724922.08 USD |
+0.08
|
€903.00B 1.04T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €628,000.00 724922.08 USD | €903.00B 1.04T USD | 14.35 | €43.74K 50486.84 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€418.65 483.26 USD |
+0.11
|
€902.97B 1.04T USD | €0.00 0 USD | €418.65 483.26 USD | €418.65 483.26 USD | €902.97B 1.04T USD | 14.36 | €29.15 33.65 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€271.25 313.11 USD |
+0.65
|
€726.82B 838.99B USD | €0.00 0 USD | €271.25 313.11 USD | €271.25 313.11 USD | €726.82B 838.99B USD | 14.95 | €18.14 20.94 USD | ||
Visa Inc.
VISA.VI
AT
|
€276.60 319.29 USD |
-0.25
|
€526.02B 607.21B USD | €0.00 0 USD | €276.60 319.29 USD | €276.60 319.29 USD | €526.02B 607.21B USD | 27.77 | €9.96 11.5 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€423.20 488.51 USD |
+0.36
|
€373.93B 431.64B USD | €29.00 33.48 USD | €421.80 486.9 USD | €423.20 488.51 USD | €373.93B 431.64B USD | 28.21 | €15.00 17.32 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.70 55.06 USD |
+0.4
|
€338.51B 390.75B USD | €0.00 0 USD | €47.70 55.06 USD | €47.70 55.06 USD | €338.51B 390.75B USD | 13.62 | €3.50 4.04 USD | ||
Morgan Stanley
MWD.VI
AT
|
€183.85 212.22 USD |
+1.6
|
€289.98B 334.74B USD | €0.00 0 USD | €183.85 212.22 USD | €183.85 212.22 USD | €289.98B 334.74B USD | 19.17 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.91 USD |
+2.52
|
€282.27B 325.84B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €282.27B 325.84B USD | 6.09 | €0.13 0.15 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€897.20 1035.67 USD |
+2.05
|
€264.68B 305.53B USD | €0.00 0 USD | €897.20 1035.67 USD | €897.20 1035.67 USD | €264.68B 305.53B USD | 18.89 | €47.48 54.81 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.4
|
€255.71B 295.18B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €255.71B 295.18B USD | 5.75 | €0.17 0.2 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.77 USD |
+2.78
|
€232.60B 268.5B USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €232.60B 268.5B USD | 6.64 | €0.10 0.12 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€70.72 81.63 USD |
+0.18
|
€216.42B 249.82B USD | €0.00 0 USD | €70.72 81.63 USD | €70.72 81.63 USD | €216.42B 249.82B USD | 12.58 | €5.62 6.49 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€119.34 137.76 USD |
+1.7
|
€203.54B 234.96B USD | €0.00 0 USD | €119.34 137.76 USD | €119.34 137.76 USD | €203.54B 234.96B USD | 17.00 | €7.02 8.1 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
+2.38
|
€195.71B 225.92B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.71B 225.92B USD | 6.74 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€274.20 316.52 USD |
+1.41
|
€187.09B 215.97B USD | €0.00 0 USD | €274.20 316.52 USD | €274.20 316.52 USD | €187.09B 215.97B USD | 19.72 | €13.90 16.05 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.90 12.59 USD |
+3.91
|
€156.58B 180.75B USD | €1.06K 1.22K USD | €10.79 12.45 USD | €10.90 12.59 USD | €156.58B 180.75B USD | 12.39 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€387.30 447.07 USD |
+1.12
|
€146.90B 169.57B USD | €220.00 253.95 USD | €380.80 439.57 USD | €387.50 447.3 USD | €146.90B 169.57B USD | 12.51 | €30.95 35.73 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.32 89.25 USD |
-0.21
|
€134.47B 155.22B USD | €0.00 0 USD | €77.32 89.25 USD | €77.32 89.25 USD | €134.47B 155.22B USD | 17.73 | €4.36 5.03 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.30 7.27 USD |
+0.46
|
€114.06B 131.66B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.06B 131.66B USD | 6.77 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€20.12 23.23 USD |
+4.3
|
€111.82B 129.07B USD | €1.12K 1.29K USD | €19.85 22.91 USD | €20.12 23.23 USD | €111.82B 129.07B USD | 11.05 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€72.06 83.18 USD |
+2.5
|
€107.97B 124.63B USD | €0.00 0 USD | €72.06 83.18 USD | €72.06 83.18 USD | €107.97B 124.63B USD | 9.89 | €7.28 8.4 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€358.20 413.48 USD |
-0.25
|
€106.03B 122.39B USD | €0.00 0 USD | €358.20 413.48 USD | €358.20 413.48 USD | €106.03B 122.39B USD | 26.10 | €13.72 15.84 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€96.37 111.24 USD |
+4.83
|
€106.02B 122.38B USD | €250.00 288.58 USD | €95.15 109.83 USD | €96.37 111.24 USD | €106.02B 122.38B USD | 9.09 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.77 6.65 USD |
+2.91
|
€100.48B 115.98B USD | €0.00 0 USD | €5.77 6.65 USD | €5.77 6.65 USD | €100.48B 115.98B USD | 10.67 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€156.75 180.94 USD |
+2.55
|
€97.54B 112.6B USD | €0.00 0 USD | €156.75 180.94 USD | €156.75 180.94 USD | €97.54B 112.6B USD | 55.38 | €2.83 3.27 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€121.00 139.67 USD |
-2.42
|
€83.05B 95.87B USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €83.05B 95.87B USD | 17.31 | €6.99 8.07 USD | ||
|
AXA SA
CS.VI
AT
|
€40.79 47.09 USD |
+0.47
|
€82.98B 95.78B USD | €0.00 0 USD | €40.79 47.09 USD | €40.79 47.09 USD | €82.98B 95.78B USD | 11.92 | €3.42 3.95 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€227.45 262.55 USD |
-1.56
|
€82.18B 94.87B USD | €0.00 0 USD | €227.45 262.55 USD | €227.45 262.55 USD | €82.18B 94.87B USD | 22.36 | €10.17 11.74 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.70 13.5 USD |
+1.7
|
€81.44B 94.01B USD | €0.00 0 USD | €11.70 13.5 USD | €11.70 13.5 USD | €81.44B 94.01B USD | 14.43 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.77 57.45 USD |
+1.06
|
€77.53B 89.49B USD | €0.00 0 USD | €49.77 57.45 USD | €49.77 57.45 USD | €77.53B 89.49B USD | 12.02 | €4.14 4.78 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.59 29.53 USD |
+1.87
|
€73.33B 84.65B USD | €0.00 0 USD | €25.59 29.53 USD | €25.59 29.53 USD | €73.33B 84.65B USD | 11.68 | €2.19 2.53 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.05 167.44 USD |
-0.41
|
€69.88B 80.67B USD | €0.00 0 USD | €145.05 167.44 USD | €145.05 167.44 USD | €69.88B 80.67B USD | 20.87 | €6.95 8.02 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
0
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.36 | €5.97 6.89 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€384.00 443.26 USD |
+0.52
|
€67.08B 77.43B USD | €0.00 0 USD | €384.00 443.26 USD | €384.00 443.26 USD | €67.08B 77.43B USD | 31.70 | €12.11 13.98 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.04 47.37 USD |
+0.05
|
€61.39B 70.87B USD | €0.00 0 USD | €41.04 47.37 USD | €41.04 47.37 USD | €61.39B 70.87B USD | 15.25 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€263.60 304.28 USD |
-0.26
|
€56.05B 64.7B USD | €0.00 0 USD | €263.60 304.28 USD | €263.60 304.28 USD | €56.05B 64.7B USD | 9.06 | €29.07 33.56 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.79 50.55 USD |
+0.69
|
€54.56B 62.98B USD | €0.00 0 USD | €43.79 50.55 USD | €43.79 50.55 USD | €54.56B 62.98B USD | 12.47 | €3.51 4.05 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€72.85 84.09 USD |
+5.23
|
€53.18B 61.39B USD | €910.00 1.05K USD | €71.37 82.38 USD | €72.85 84.09 USD | €53.18B 61.39B USD | 10.34 | €7.04 8.13 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€100.65 116.18 USD |
-1.23
|
€51.23B 59.14B USD | €0.00 0 USD | €100.65 116.18 USD | €100.65 116.18 USD | €51.23B 59.14B USD | 13.26 | €7.59 8.76 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €0.00 0 USD | €192.35 222.04 USD | €195.05 225.15 USD | €49.51B 57.16B USD | 4.90 | €39.24 45.3 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.56 87.22 USD |
+0.24
|
€48.62B 56.12B USD | €30.00 34.63 USD | €75.56 87.22 USD | €75.56 87.22 USD | €48.62B 56.12B USD | 16.82 | €4.49 5.18 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€113.40 130.9 USD |
+1.98
|
€44.98B 51.93B USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €44.98B 51.93B USD | 13.01 | €8.71 10.05 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€243.40 280.97 USD |
-0.98
|
€44.32B 51.17B USD | €0.00 0 USD | €243.40 280.97 USD | €243.40 280.97 USD | €44.32B 51.17B USD | 21.71 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€74.90 86.46 USD |
-0.27
|
€42.36B 48.9B USD | €0.00 0 USD | €74.90 86.46 USD | €74.90 86.46 USD | €42.36B 48.9B USD | 26.00 | €2.88 3.32 USD | ||
|
State Street Corporation
STT.VI
AT
|
€142.75 164.78 USD |
+0.46
|
€39.51B 45.61B USD | €0.00 0 USD | €142.75 164.78 USD | €142.75 164.78 USD | €39.51B 45.61B USD | 16.69 | €8.55 9.87 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€513.80 593.1 USD |
-0.43
|
€37.37B 43.13B USD | €0.00 0 USD | €513.80 593.1 USD | €513.80 593.1 USD | €37.37B 43.13B USD | 33.75 | €15.22 17.57 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€138.44 159.81 USD |
+2.93
|
€36.47B 42.1B USD | €169.00 195.08 USD | €136.84 157.96 USD | €138.44 159.81 USD | €36.47B 42.1B USD | 58.41 | €2.37 2.74 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€44.68 51.58 USD |
+1.04
|
€36.15B 41.73B USD | €0.00 0 USD | €44.68 51.58 USD | €44.68 51.58 USD | €36.15B 41.73B USD | 11.82 | €3.78 4.36 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€389.10 449.15 USD |
+0.05
|
€34.98B 40.38B USD | €0.00 0 USD | €389.10 449.15 USD | €389.10 449.15 USD | €34.98B 40.38B USD | 11.16 | €34.85 40.23 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.18 75.24 USD |
0
|
€34.56B 39.89B USD | €0.00 0 USD | €65.18 75.24 USD | €65.32 75.4 USD | €34.56B 39.89B USD | 13.22 | €4.93 5.69 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€92.04 106.24 USD |
+0.74
|
€31.97B 36.9B USD | €0.00 0 USD | €92.04 106.24 USD | €92.04 106.24 USD | €31.97B 36.9B USD | 10.93 | €8.42 9.72 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.77 41.29 USD |
+1.88
|
€31.55B 36.42B USD | €272.00 313.98 USD | €35.59 41.08 USD | €35.77 41.29 USD | €31.55B 36.42B USD | 7.72 | €4.63 5.34 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.27 39.56 USD |
+1.12
|
€27.96B 32.27B USD | €0.00 0 USD | €34.27 39.56 USD | €34.27 39.56 USD | €27.96B 32.27B USD | 13.49 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.00 266.65 USD |
-0.17
|
€27.86B 32.16B USD | €0.00 0 USD | €231.00 266.65 USD | €231.00 266.65 USD | €27.86B 32.16B USD | 9.70 | €23.81 27.48 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.02 15.03 USD |
+2.25
|
€27.14B 31.33B USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €27.14B 31.33B USD | 12.52 | €1.04 1.2 USD | ||
Talanx AG
TLX.VI
AT
|
€101.70 117.4 USD |
+0.3
|
€26.26B 30.32B USD | €0.00 0 USD | €101.70 117.4 USD | €101.70 117.4 USD | €26.26B 30.32B USD | 9.91 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.27 16.47 USD |
+1.21
|
€21.47B 24.78B USD | €0.00 0 USD | €14.27 16.47 USD | €14.27 16.47 USD | €21.47B 24.78B USD | 10.33 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.55 29.49 USD |
+3.23
|
€20.61B 23.79B USD | €0.00 0 USD | €25.55 29.49 USD | €25.55 29.49 USD | €20.61B 23.79B USD | 17.38 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.19 106.42 USD |
0
|
€19.75B 22.8B USD | €0.00 0 USD | €92.19 106.42 USD | €92.68 106.98 USD | €19.75B 22.8B USD | 11.39 | €8.09 9.34 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€73.06 84.34 USD |
+0.83
|
€19.12B 22.07B USD | €0.00 0 USD | €73.06 84.34 USD | €73.06 84.34 USD | €19.12B 22.07B USD | 17.52 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.91 27.6 USD |
+2.93
|
€17.15B 19.8B USD | €516.00 595.64 USD | €23.76 27.43 USD | €23.91 27.6 USD | €17.15B 19.8B USD | 11.77 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€81.35 93.91 USD |
+1.43
|
€16.53B 19.08B USD | €0.00 0 USD | €81.35 93.91 USD | €81.35 93.91 USD | €16.53B 19.08B USD | 10.51 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.57 23.74 USD |
+2.95
|
€15.21B 17.55B USD | €586.00 676.44 USD | €20.32 23.46 USD | €20.57 23.74 USD | €15.21B 17.55B USD | 11.95 | €1.72 1.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.30 167.72 USD |
-0.14
|
€14.49B 16.73B USD | €0.00 0 USD | €145.30 167.72 USD | €145.30 167.72 USD | €14.49B 16.73B USD | 22.18 | €6.55 7.56 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.88 3.32 USD |
+1.73
|
€14.06B 16.23B USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €14.06B 16.23B USD | 12.51 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€66.25 76.47 USD |
+0.61
|
€13.86B 16B USD | €0.00 0 USD | €66.25 76.47 USD | €66.25 76.47 USD | €13.86B 16B USD | 7.28 | €9.09 10.49 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.72 25.07 USD |
+1.69
|
€13.45B 15.53B USD | €0.00 0 USD | €21.72 25.07 USD | €21.72 25.07 USD | €13.45B 15.53B USD | 20.49 | €1.06 1.22 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.24 16.43 USD |
+1.82
|
€12.79B 14.77B USD | €0.00 0 USD | €14.24 16.43 USD | €14.24 16.43 USD | €12.79B 14.77B USD | 11.96 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.07 4.7 USD |
+0.64
|
€12.46B 14.39B USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €12.46B 14.39B USD | 10.99 | €0.37 0.43 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.14 23.25 USD |
-0.79
|
€12.00B 13.85B USD | €0.00 0 USD | €20.14 23.25 USD | €20.14 23.25 USD | €12.00B 13.85B USD | 17.51 | €1.15 1.33 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€59.45 68.63 USD |
+2.5
|
€11.89B 13.73B USD | €0.00 0 USD | €59.45 68.63 USD | €59.45 68.63 USD | €11.89B 13.73B USD | 11.96 | €4.97 5.74 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.80 93.27 USD |
+1.25
|
€9.70B 11.19B USD | €0.00 0 USD | €80.80 93.27 USD | €80.80 93.27 USD | €9.70B 11.19B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€217.00 250.49 USD |
+1.97
|
€7.70B 8.88B USD | €0.00 0 USD | €217.00 250.49 USD | €217.00 250.49 USD | €7.70B 8.88B USD | 66.56 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€58.90 67.99 USD |
+1.2
|
€6.71B 7.74B USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €6.71B 7.74B USD | 14.54 | €4.05 4.68 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.41 42.03 USD |
+2.65
|
€5.16B 5.96B USD | €314.00 362.46 USD | €36.19 41.78 USD | €36.41 42.03 USD | €5.16B 5.96B USD | 9.63 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.41 23.56 USD |
+0.54
|
€4.73B 5.46B USD | €620.00 715.69 USD | €20.41 23.56 USD | €20.43 23.58 USD | €4.73B 5.46B USD | 9.62 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.00 96.96 USD |
0
|
€3.12B 3.6B USD | €120.00 138.52 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.12B 3.6B USD | 19.00 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.70 16.97 USD |
+0.55
|
€1.38B 1.59B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.38B 1.59B USD | 11.39 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €11.06K 12.77K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.98 9.21 USD |
+0.13
|
€868.33M 1B USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €868.33M 1B USD | 15.05 | €0.53 0.61 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.34 14.24 USD |
+1.48
|
€545.16M 629.29M USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €545.16M 629.29M USD | 9.49 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€76.90 88.77 USD |
+2.33
|
€511.75M 590.73M USD | €0.00 0 USD | €76.90 88.77 USD | €76.90 88.77 USD | €511.75M 590.73M USD | 18.17 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€25.50 29.44 USD |
0
|
€491.82M 567.73M USD | €300.00 346.3 USD | €25.50 29.44 USD | €25.50 29.44 USD | €491.82M 567.73M USD | 11.18 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.43 3.96 USD |
+1.36
|
€461.52M 532.75M USD | €0.00 0 USD | €3.43 3.96 USD | €3.43 3.96 USD | €461.52M 532.75M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.30 26.9 USD |
+0.65
|
€414.78M 478.8M USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €414.78M 478.8M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}