国：オーストリア 取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €97.50 106.58 USD |
+0.88
|
€37.86B 41.39B USD | €392.61K 429.17K USD | €95.80 104.72 USD | €97.50 106.58 USD | €37.86B 41.39B USD | 13.08 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.28 38.57 USD |
+0.51
|
€11.58B 12.66B USD | €721.32K 788.5K USD | €34.12 37.3 USD | €35.28 38.57 USD | €11.58B 12.66B USD | 16.80 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €117.50 128.44 USD |
-0.09
|
€9.04B 9.88B USD | €88.14K 96.35K USD | €116.60 127.46 USD | €118.10 129.1 USD | €9.04B 9.88B USD | 11.71 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €51.10 55.86 USD |
+5.8
|
€6.54B 7.15B USD | €92.65K 101.28K USD | €47.95 52.42 USD | €51.10 55.86 USD | €6.54B 7.15B USD | 9.71 | €5.26 5.75 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.82 16.2 USD |
+0.82
|
€4.55B 4.97B USD | €160.20K 175.12K USD | €14.16 15.48 USD | €14.84 16.22 USD | €4.55B 4.97B USD | 12.55 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €645,500.00 705618.71 USD |
-1
|
€932.97B 1.02T USD | €0.00 0 USD | €645,500.00 705618.71 USD | €650,500.00 711084.39 USD | €932.97B 1.02T USD | 15.96 | €40.42K 44188.89 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €430.20 470.27 USD |
-0.98
|
€932.72B 1.02T USD | €0.00 0 USD | €430.20 470.27 USD | €432.85 473.16 USD | €932.72B 1.02T USD | 15.96 | €26.94 29.45 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.55 296.84 USD |
+2.24
|
€755.80B 826.19B USD | €2.00 2.19 USD | €267.30 292.2 USD | €271.55 296.84 USD | €755.80B 826.19B USD | 15.60 | €17.40 19.02 USD | ||
| Visa Inc. VISA.VI | €279.45 305.48 USD |
-1.34
|
€539.31B 589.54B USD | €21.00 22.96 USD | €279.45 305.48 USD | €284.70 311.22 USD | €539.31B 589.54B USD | 31.82 | €8.78 9.6 USD | ||
| Mastercard Incorporated MAST.VI | €466.45 509.89 USD |
-1.29
|
€421.60B 460.86B USD | €0.00 0 USD | €466.45 509.89 USD | €478.15 522.68 USD | €421.60B 460.86B USD | 34.62 | €13.47 14.72 USD | ||
| Bank of America Corporation BOAC.VI | €46.09 50.38 USD |
0
|
€339.36B 370.97B USD | €0.00 0 USD | €45.66 49.91 USD | €46.09 50.38 USD | €339.36B 370.97B USD | 14.63 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.75 USD |
+0.18
|
€305.78B 334.26B USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €305.78B 334.26B USD | 5.70 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+1
|
€255.94B 279.78B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €255.94B 279.78B USD | 6.44 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €77.65 84.88 USD |
+3.29
|
€248.08B 271.19B USD | €0.00 0 USD | €76.51 83.64 USD | €77.65 84.88 USD | €248.08B 271.19B USD | 14.84 | €5.23 5.72 USD | ||
| Morgan Stanley MWD.VI | €149.98 163.95 USD |
+2.24
|
€238.36B 260.56B USD | €20.00 21.86 USD | €149.10 162.99 USD | €149.98 163.95 USD | €238.36B 260.56B USD | 17.83 | €8.41 9.19 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.87 0.95 USD |
+0.46
|
€233.72B 255.49B USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €233.72B 255.49B USD | 5.45 | €0.16 0.17 USD | ||
| American Express Company AXP.VI | €318.60 348.27 USD |
+1.53
|
€223.21B 244B USD | €0.00 0 USD | €315.15 344.5 USD | €318.60 348.27 USD | €223.21B 244B USD | 24.83 | €12.83 14.02 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €719.40 786.4 USD |
+1.27
|
€218.20B 238.52B USD | €13.00 14.21 USD | €715.00 781.59 USD | €719.40 786.4 USD | €218.20B 238.52B USD | 16.96 | €42.41 46.36 USD | ||
| Bank of China Limited BOCN.VI | €0.50 0.55 USD |
+0.95
|
€200.00B 218.63B USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.51 0.55 USD | €200.00B 218.63B USD | 5.54 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €92.74 101.38 USD |
+2.58
|
€173.28B 189.41B USD | €154.00 168.34 USD | €91.38 99.89 USD | €92.74 101.38 USD | €173.28B 189.41B USD | 15.10 | €6.14 6.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.66 89.27 USD |
+2.34
|
€149.06B 162.94B USD | €0.00 0 USD | €80.48 87.98 USD | €81.66 89.27 USD | €149.06B 162.94B USD | 22.19 | €3.68 4.02 USD | ||
| Allianz SE ALV.VI | €368.00 402.27 USD |
+0.82
|
€141.60B 154.79B USD | €1.00 1.09 USD | €366.00 400.09 USD | €368.00 402.27 USD | €141.60B 154.79B USD | 13.58 | €27.08 29.6 USD | ||
| Banco Santander, S.A. SAN.VI | €9.39 10.27 USD |
-0.61
|
€138.57B 151.48B USD | €0.00 0 USD | €9.38 10.26 USD | €9.40 10.27 USD | €138.57B 151.48B USD | 11.17 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €426.50 466.22 USD |
-0.37
|
€130.17B 142.29B USD | €0.00 0 USD | €426.50 466.22 USD | €429.35 469.34 USD | €130.17B 142.29B USD | 35.96 | €11.86 12.96 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation COFI.VI | €197.00 215.35 USD |
+1.55
|
€126.83B 138.65B USD | €53.00 57.94 USD | €194.00 212.07 USD | €197.00 215.35 USD | €126.83B 138.65B USD | 78.17 | €2.52 2.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.24 6.82 USD |
+0.35
|
€121.05B 132.32B USD | €0.00 0 USD | €6.23 6.81 USD | €6.25 6.83 USD | €121.05B 132.32B USD | 6.70 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.90 20.65 USD |
+0.91
|
€108.00B 118.06B USD | €0.00 0 USD | €18.75 20.5 USD | €18.90 20.65 USD | €108.00B 118.06B USD | 10.85 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €65.70 71.82 USD |
+0.35
|
€99.23B 108.47B USD | €209.00 228.47 USD | €63.99 69.95 USD | €65.71 71.83 USD | €99.23B 108.47B USD | 9.93 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.58 6.1 USD |
-0.52
|
€97.24B 106.3B USD | €0.00 0 USD | €5.57 6.09 USD | €5.59 6.11 USD | €97.24B 106.3B USD | 10.94 | €0.51 0.56 USD | ||
| CME Group Inc. CMEG.VI | €235.10 257 USD |
-1.32
|
€84.99B 92.9B USD | €0.00 0 USD | €234.90 256.78 USD | €235.45 257.38 USD | €84.99B 92.9B USD | 26.44 | €8.89 9.72 USD | ||
| BNP Paribas SA BNP.VI | €75.88 82.95 USD |
+2.14
|
€84.85B 92.76B USD | €0.00 0 USD | €75.07 82.06 USD | €75.88 82.95 USD | €84.85B 92.76B USD | 7.93 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €38.53 42.12 USD |
+0.57
|
€81.95B 89.58B USD | €0.00 0 USD | €38.20 41.76 USD | €38.53 42.12 USD | €81.95B 89.58B USD | 11.71 | €3.29 3.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €134.66 147.2 USD |
-0.34
|
€77.22B 84.41B USD | €0.00 0 USD | €134.56 147.09 USD | €134.90 147.46 USD | €77.22B 84.41B USD | 28.46 | €4.73 5.17 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.40 172.06 USD |
+0.13
|
€77.11B 84.29B USD | €0.00 0 USD | €157.40 172.06 USD | €157.95 172.66 USD | €77.11B 84.29B USD | 21.92 | €7.18 7.85 USD | ||
| Moody's Corporation MOCO.VI | €420.20 459.34 USD |
-0.17
|
€75.25B 82.26B USD | €0.00 0 USD | €420.20 459.34 USD | €422.30 461.63 USD | €75.25B 82.26B USD | 39.30 | €10.69 11.69 USD | ||
| CaixaBank, S.A. CABK.VI | €9.95 10.88 USD |
-0.71
|
€70.04B 76.56B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €70.04B 76.56B USD | 12.44 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €97.75 106.85 USD |
+0.75
|
€68.92B 75.34B USD | €0.00 0 USD | €96.76 105.77 USD | €97.75 106.85 USD | €68.92B 75.34B USD | 16.37 | €5.97 6.53 USD | ||
| U.S. Bancorp USBC.VI | €44.15 48.26 USD |
+1.74
|
€68.67B 75.07B USD | €0.00 0 USD | €43.52 47.57 USD | €44.15 48.26 USD | €68.67B 75.07B USD | 11.70 | €3.77 4.12 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €171.00 186.93 USD |
+1.79
|
€68.04B 74.38B USD | €0.00 0 USD | €168.00 183.65 USD | €171.00 186.93 USD | €68.04B 74.38B USD | 12.81 | €13.34 14.58 USD | ||
| ING Groep N.V. INGA.VI | €22.71 24.83 USD |
+0.35
|
€65.93B 72.07B USD | €0.00 0 USD | €22.45 24.54 USD | €22.71 24.83 USD | €65.93B 72.07B USD | 11.35 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €238.55 260.77 USD |
+1.25
|
€64.32B 70.31B USD | €120.00 131.18 USD | €234.55 256.39 USD | €238.55 260.77 USD | €64.32B 70.31B USD | 23.92 | €9.97 10.9 USD | ||
| The Travelers Companies, Inc. TRV.VI | €243.60 266.29 USD |
-0.2
|
€54.60B 59.68B USD | €0.00 0 USD | €243.60 266.29 USD | €244.00 266.72 USD | €54.60B 59.68B USD | 11.12 | €21.90 23.94 USD | ||
| Truist Financial Corporation TFC.VI | €40.97 44.78 USD |
+1.64
|
€53.74B 58.75B USD | €0.00 0 USD | €40.47 44.24 USD | €40.97 44.78 USD | €53.74B 58.75B USD | 12.76 | €3.21 3.51 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.94 37.1 USD |
-0.73
|
€51.05B 55.8B USD | €0.00 0 USD | €33.82 36.97 USD | €33.99 37.16 USD | €51.05B 55.8B USD | 13.41 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €94.06 102.82 USD |
+0.81
|
€50.59B 55.3B USD | €0.00 0 USD | €93.24 101.92 USD | €94.06 102.82 USD | €50.59B 55.3B USD | 14.33 | €6.56 7.17 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.82 57.74 USD |
+0.17
|
€50.08B 54.75B USD | €117.00 127.9 USD | €51.89 56.72 USD | €52.82 57.74 USD | €50.08B 54.75B USD | 12.31 | €4.29 4.69 USD | ||
| The Allstate Corporation ALLS.VI | €179.35 196.05 USD |
+0.5
|
€47.25B 51.65B USD | €0.00 0 USD | €178.85 195.51 USD | €179.40 196.11 USD | €47.25B 51.65B USD | 6.75 | €26.57 29.04 USD | ||
| Société Générale Société anonyme GLE.VI | €61.76 67.51 USD |
+2.35
|
€47.15B 51.54B USD | €500.00 546.57 USD | €61.66 67.4 USD | €62.16 67.95 USD | €47.15B 51.54B USD | 11.00 | €5.61 6.13 USD | ||
| MetLife, Inc. METL.VI | €66.71 72.92 USD |
+0.85
|
€44.38B 48.51B USD | €0.00 0 USD | €66.42 72.61 USD | €66.71 72.92 USD | €44.38B 48.51B USD | 14.56 | €4.58 5.01 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.15 83.24 USD |
0
|
€43.48B 47.53B USD | €0.00 0 USD | €75.80 82.86 USD | €76.24 83.34 USD | €43.48B 47.53B USD | 31.59 | €2.41 2.63 USD | ||
| KBC Group NV KBC.VI | €105.55 115.38 USD |
+0.52
|
€42.13B 46.05B USD | €0.00 0 USD | €104.65 114.4 USD | €105.55 115.38 USD | €42.13B 46.05B USD | 11.72 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €221.00 241.58 USD |
-1.38
|
€40.62B 44.4B USD | €0.00 0 USD | €221.00 241.58 USD | €223.80 244.64 USD | €40.62B 44.4B USD | 20.16 | €10.96 11.98 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €407.80 445.78 USD |
+2.13
|
€38.33B 41.9B USD | €0.00 0 USD | €402.00 439.44 USD | €407.80 445.78 USD | €38.33B 41.9B USD | 13.02 | €31.31 34.23 USD | ||
| American International Group, Inc. AIG.VI | €66.45 72.64 USD |
+1.56
|
€36.34B 39.73B USD | €0.00 0 USD | €65.79 71.92 USD | €66.45 72.64 USD | €36.34B 39.73B USD | 13.87 | €4.79 5.24 USD | ||
| MSCI Inc. MSCI.VI | €463.50 506.67 USD |
-1.42
|
€35.83B 39.17B USD | €0.00 0 USD | €463.50 506.67 USD | €468.00 511.59 USD | €35.83B 39.17B USD | 34.10 | €13.59 14.86 USD | ||
| Prudential Financial, Inc. PRU.VI | €94.66 103.48 USD |
+1.31
|
€33.41B 36.52B USD | €0.00 0 USD | €93.98 102.73 USD | €94.66 103.48 USD | €33.41B 36.52B USD | 15.04 | €6.29 6.88 USD | ||
| Danske Bank A/S DANS.VI | €40.30 44.05 USD |
+0.45
|
€32.90B 35.96B USD | €2.00 2.19 USD | €39.85 43.56 USD | €40.59 44.37 USD | €32.90B 35.96B USD | 11.04 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €254.60 278.31 USD |
+1.11
|
€30.70B 33.56B USD | €0.00 0 USD | €253.60 277.22 USD | €254.80 278.53 USD | €30.70B 33.56B USD | 12.43 | €20.47 22.38 USD | ||
| State Street Corporation STT.VI | €104.44 114.17 USD |
+0.75
|
€29.95B 32.74B USD | €0.00 0 USD | €103.42 113.05 USD | €104.44 114.17 USD | €29.95B 32.74B USD | 12.86 | €8.12 8.88 USD | ||
| Talanx AG TLX.VI | €109.50 119.7 USD |
+0.74
|
€28.28B 30.91B USD | €0.00 0 USD | €109.00 119.15 USD | €109.50 119.7 USD | €28.28B 30.91B USD | 12.04 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.30 32.03 USD |
-0.51
|
€24.15B 26.4B USD | €0.00 0 USD | €29.30 32.03 USD | €29.47 32.21 USD | €24.15B 26.4B USD | 11.49 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.41 11.37 USD |
-1.7
|
€20.41B 22.32B USD | €0.00 0 USD | €10.41 11.37 USD | €10.49 11.47 USD | €20.41B 22.32B USD | 9.20 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.75 99.2 USD |
+1.74
|
€19.81B 21.65B USD | €0.00 0 USD | €89.80 98.16 USD | €90.75 99.2 USD | €19.81B 21.65B USD | 11.48 | €7.90 8.64 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.05 13.17 USD |
-2.51
|
€18.12B 19.8B USD | €0.00 0 USD | €12.05 13.17 USD | €12.20 13.33 USD | €18.12B 19.8B USD | 7.62 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.66 68.5 USD |
+1.06
|
€16.56B 18.1B USD | €0.00 0 USD | €62.14 67.93 USD | €62.66 68.5 USD | €16.56B 18.1B USD | 13.38 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.27 3.57 USD |
-0.12
|
€16.33B 17.85B USD | €0.00 0 USD | €3.24 3.55 USD | €3.27 3.58 USD | €16.33B 17.85B USD | 9.07 | €0.36 0.39 USD | ||
| Amundi S.A. AMUN.VI | €68.45 74.83 USD |
+0.44
|
€14.02B 15.32B USD | €0.00 0 USD | €68.20 74.55 USD | €68.70 75.1 USD | €14.02B 15.32B USD | 8.40 | €8.14 8.9 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.21 20.99 USD |
-0.95
|
€13.76B 15.04B USD | €0.00 0 USD | €19.15 20.93 USD | €19.29 21.09 USD | €13.76B 15.04B USD | 11.92 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.38 20.09 USD |
-0.76
|
€13.65B 14.92B USD | €0.00 0 USD | €18.38 20.09 USD | €18.62 20.35 USD | €13.65B 14.92B USD | 11.70 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.61 18.15 USD |
-1.04
|
€13.39B 14.64B USD | €0.00 0 USD | €16.61 18.15 USD | €16.83 18.4 USD | €13.39B 14.64B USD | 10.18 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €126.90 138.72 USD |
-1.32
|
€13.21B 14.44B USD | €0.00 0 USD | €126.90 138.72 USD | €128.90 140.91 USD | €13.21B 14.44B USD | 20.01 | €6.34 6.93 USD | ||
| Tryg A/S TRYG.VI | €21.10 23.07 USD |
+0.67
|
€12.72B 13.91B USD | €0.00 0 USD | €20.90 22.85 USD | €21.10 23.07 USD | €12.72B 13.91B USD | 19.71 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €3.98 4.35 USD |
-0.3
|
€12.29B 13.43B USD | €0.00 0 USD | €3.96 4.32 USD | €4.00 4.37 USD | €12.29B 13.43B USD | 11.37 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.63 14.9 USD |
-2.5
|
€12.28B 13.42B USD | €0.00 0 USD | €13.63 14.9 USD | €13.69 14.97 USD | €12.28B 13.42B USD | 12.27 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €56.40 61.65 USD |
-0.18
|
€10.80B 11.81B USD | €0.00 0 USD | €56.15 61.38 USD | €56.40 61.65 USD | €10.80B 11.81B USD | 9.02 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €51.80 56.62 USD |
-0.1
|
€10.36B 11.32B USD | €0.00 0 USD | €51.80 56.62 USD | €52.35 57.23 USD | €10.36B 11.32B USD | 12.82 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.05 80.95 USD |
+0.68
|
€9.03B 9.87B USD | €0.00 0 USD | €73.75 80.62 USD | €74.05 80.95 USD | €9.03B 9.87B USD | 73.31 | €1.01 1.1 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Sofina Société Anonyme SOF.VI | €237.40 259.51 USD |
+0.85
|
€8.71B 9.52B USD | €0.00 0 USD | €236.20 258.2 USD | €237.40 259.51 USD | €8.71B 9.52B USD | 20.01 | €11.86 12.96 USD | ||
| Banca Generali S.p.A. BGN.VI | €54.85 59.96 USD |
-0.72
|
€6.26B 6.85B USD | €0.00 0 USD | €54.85 59.96 USD | €55.45 60.61 USD | €6.26B 6.85B USD | 15.36 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.26K 1.38K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.80 38.04 USD |
-0.49
|
€4.97B 5.43B USD | €0.00 0 USD | €34.47 37.68 USD | €34.87 38.12 USD | €4.97B 5.43B USD | 9.56 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.77 20.51 USD |
+2.85
|
€4.45B 4.87B USD | €0.00 0 USD | €18.34 20.04 USD | €18.77 20.51 USD | €4.45B 4.87B USD | 9.06 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €65.50 71.6 USD |
-0.76
|
€2.43B 2.66B USD | €111.00 121.34 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.43B 2.66B USD | 14.81 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.12 15.44 USD |
+0.43
|
€1.32B 1.45B USD | €0.00 0 USD | €14.08 15.39 USD | €14.12 15.44 USD | €1.32B 1.45B USD | 9.60 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €136.60 149.32 USD |
+4.75
|
€914.58M 999.76M USD | €0.00 0 USD | €134.80 147.35 USD | €136.60 149.32 USD | €914.58M 999.76M USD | 44.64 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €2.75K 3.01K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.73 7.36 USD |
+1.97
|
€735.25M 803.73M USD | €0.00 0 USD | €6.65 7.27 USD | €6.73 7.36 USD | €735.25M 803.73M USD | 11.21 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.86 16.24 USD |
+0.68
|
€665.99M 728.01M USD | €0.00 0 USD | €14.80 16.18 USD | €14.92 16.31 USD | €665.99M 728.01M USD | 12.92 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.60 5.02 USD |
+1.37
|
€618.82M 676.46M USD | €0.00 0 USD | €4.56 4.98 USD | €4.63 5.07 USD | €618.82M 676.46M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.90 27.22 USD |
-0.6
|
€452.15M 494.26M USD | €0.00 0 USD | €24.90 27.22 USD | €25.15 27.49 USD | €452.15M 494.26M USD | 9.96 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €22.40 24.49 USD |
+3.23
|
€432.03M 472.27M USD | €4.39K 4.8K USD | €21.10 23.07 USD | €23.50 25.69 USD | €432.03M 472.27M USD | 9.82 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€51.05M 55.8M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}