Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (105)
- {{country.name}}
- Все страны
- Австрия (105)
Vienna (105)
- {{item.name}}
- Все биржи
- Vienna (105)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Erste Group Bank AG EBS.VI | $41.3 45.15 USD |
+0.83
|
$16.66B 18.21B USD | $555.9K 607.67K USD | $40.82 44.62 USD | $41.3 45.15 USD | $16.66B 18.21B USD | 6.49 | $6.36 6.95 USD | |
Raiffeisen Bank International AG RBI.VI | $18.46 20.18 USD |
+0.05
|
$6.06B 6.63B USD | $288.72K 315.61K USD | $18.31 20.02 USD | $18.69 20.43 USD | $6.06B 6.63B USD | 2.65 | $6.94 7.59 USD | |
Oberbank AG OBS.VI | $69.6 76.08 USD |
0
|
$4.91B 5.36B USD | $2.86K 3.13K USD | $69.6 76.08 USD | $69.6 76.08 USD | $4.91B 5.36B USD | 14.74 | $4.72 5.16 USD | |
BAWAG Group AG BG.VI | $58.7 64.17 USD |
+0.34
|
$4.61B 5.04B USD | $137.71K 150.53K USD | $58.3 63.73 USD | $59.1 64.6 USD | $4.61B 5.04B USD | 7.31 | $8.02 8.77 USD | |
Vienna Insurance Group AG VIG.VI | $28.9 31.59 USD |
0
|
$3.7B 4.04B USD | $35.2K 38.48K USD | $28.7 31.37 USD | $29 31.7 USD | $3.7B 4.04B USD | 4.35 | $6.64 7.26 USD | |
UNIQA Insurance Group AG UQA.VI | $8.01 8.76 USD |
0
|
$2.46B 2.69B USD | $77.18K 84.37K USD | $8 8.75 USD | $8.05 8.8 USD | $2.46B 2.69B USD | 5.23 | $1.53 1.67 USD | |
Addiko Bank AG ADKO.VI | $17.95 19.62 USD |
+3.76
|
$347.03M 379.35M USD | $254.83K 278.56K USD | $17.2 18.8 USD | $18.55 20.28 USD | $347.03M 379.35M USD | 8.46 | $2.12 2.32 USD | |
Berkshire Hathaway Inc. BRKB.VI | $386.6 422.61 USD |
+0.99
|
$840.53B 918.81B USD | $0 0 USD | $386.6 422.61 USD | $386.6 422.61 USD | $840.53B 918.81B USD | 9.46 | $40.84 44.64 USD | |
Berkshire Hathaway Inc. BRKA.VI | $584,000 638390.91 USD |
+0.86
|
$839.45B 917.64B USD | $0 0 USD | $584,000 638390.91 USD | $584,000 638390.91 USD | $839.45B 917.64B USD | 9.53 | $61.26K 66963.49 USD | |
JPMorgan Chase & Co. JPM.VI | $184.9 202.12 USD |
+1.54
|
$533.61B 583.31B USD | $0 0 USD | $184.9 202.12 USD | $185 202.23 USD | $533.61B 583.31B USD | 12.34 | $14.98 16.38 USD | |
Visa Inc. VISA.VI | $258.1 282.14 USD |
+0.39
|
$530.2B 579.58B USD | $0 0 USD | $258.1 282.14 USD | $258.2 282.25 USD | $530.2B 579.58B USD | 32.26 | $8 8.75 USD | |
Mastercard Incorporated MAST.VI | $444 485.35 USD |
+0.91
|
$415.38B 454.07B USD | $0 0 USD | $444 485.35 USD | $444 485.35 USD | $415.38B 454.07B USD | 40.69 | $10.91 11.93 USD | |
Bank of America Corporation BOAC.VI | $34.94 38.19 USD |
+0.98
|
$276.74B 302.52B USD | $0 0 USD | $34.94 38.19 USD | $34.94 38.19 USD | $276.74B 302.52B USD | 12.30 | $2.84 3.1 USD | |
Industrial and Commercial Bank of China Limited ICK.VI | $0.46 0.51 USD |
-1.59
|
$221.86B 242.52B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $221.86B 242.52B USD | 3.85 | $0.12 0.13 USD | |
Wells Fargo & Company WFC.VI | $53.63 58.62 USD |
+1.9
|
$189.87B 207.56B USD | $0 0 USD | $53.63 58.62 USD | $53.63 58.62 USD | $189.87B 207.56B USD | 12.02 | $4.46 4.88 USD | |
Agricultural Bank of China Limited EK7.VI | $0.39 0.42 USD |
0
|
$182.34B 199.33B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $182.34B 199.33B USD | 4.28 | $0.09 0.1 USD | |
American Express Company AXP.VI | $210.4 230 USD |
+0.86
|
$151.63B 165.76B USD | $0 0 USD | $210.4 230 USD | $210.4 230 USD | $151.63B 165.76B USD | 20.32 | $10.35 11.31 USD | |
Bank of China Limited BOCN.VI | $0.38 0.41 USD |
-1.95
|
$150.09B 164.07B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $150.09B 164.07B USD | 4.18 | $0.09 0.1 USD | |
Morgan Stanley MWD.VI | $87 95.1 USD |
+1.58
|
$142.41B 155.68B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $142.41B 155.68B USD | 18.16 | $4.79 5.24 USD | |
China Construction Bank Corporation CNCB.VI | $0.5699 0.62 USD |
-1.99
|
$141.82B 155.03B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $141.82B 155.03B USD | 3.32 | $0.17 0.19 USD | |
The Goldman Sachs Group, Inc. GS.VI | $386.5 422.5 USD |
+1.98
|
$126.87B 138.69B USD | $0 0 USD | $386.5 422.5 USD | $386.5 422.5 USD | $126.87B 138.69B USD | 18.30 | $21.11 23.08 USD | |
S&P Global Inc. SPGI.VI | $394.5 431.24 USD |
+1.75
|
$126.34B 138.11B USD | $0 0 USD | $394.5 431.24 USD | $394.5 431.24 USD | $126.34B 138.11B USD | 51.83 | $7.61 8.32 USD | |
The Charles Schwab Corporation SCHW.VI | $66.9 73.13 USD |
+0.98
|
$122.06B 133.43B USD | $0 0 USD | $66.9 73.13 USD | $66.9 73.13 USD | $122.06B 133.43B USD | 28.46 | $2.35 2.57 USD | |
BlackRock, Inc. BLK.VI | $773.8 845.87 USD |
+1.52
|
$115.25B 125.99B USD | $0 0 USD | $773.8 845.87 USD | $773.8 845.87 USD | $115.25B 125.99B USD | 22.93 | $33.74 36.88 USD | |
Citigroup Inc. CITI.VI | $58.4 63.84 USD |
+1.92
|
$112.03B 122.46B USD | $0 0 USD | $58 63.4 USD | $58.4 63.84 USD | $112.03B 122.46B USD | 15.65 | $3.73 4.08 USD | |
Allianz SE ALV.VI | $277.85 303.73 USD |
+0.2
|
$108.98B 119.13B USD | $0 0 USD | $277.3 303.13 USD | $277.85 303.73 USD | $108.98B 119.13B USD | 13.11 | $21.19 23.16 USD | |
Marsh & McLennan Companies, Inc. MMCO.VI | $190.95 208.73 USD |
+1.17
|
$93.88B 102.63B USD | $0 0 USD | $190.95 208.73 USD | $190.95 208.73 USD | $93.88B 102.63B USD | 27.47 | $6.95 7.6 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $3.98 4.35 USD |
+1.71
|
$85.14B 93.07B USD | $0 0 USD | $3.92 4.29 USD | $3.98 4.35 USD | $85.14B 93.07B USD | 6.51 | $0.61 0.67 USD | |
AXA SA CS.VI | $34.84 38.08 USD |
+2.23
|
$78.75B 86.08B USD | $0 0 USD | $34.84 38.08 USD | $34.84 38.08 USD | $78.75B 86.08B USD | 12.09 | $2.88 3.15 USD | |
BNP Paribas SA BNP.VI | $65.23 71.31 USD |
+1.49
|
$74.74B 81.7B USD | $0 0 USD | $65.23 71.31 USD | $65.23 71.31 USD | $74.74B 81.7B USD | 10.65 | $6.12 6.69 USD | |
Intercontinental Exchange, Inc. ICEI.VI | $127.6 139.48 USD |
+1.11
|
$73.22B 80.04B USD | $0 0 USD | $127.6 139.48 USD | $127.6 139.48 USD | $73.22B 80.04B USD | 33.05 | $3.86 4.22 USD | |
CME Group Inc. CMEG.VI | $200.9 219.61 USD |
+1.99
|
$72.33B 79.07B USD | $0 0 USD | $200.9 219.61 USD | $200.9 219.61 USD | $72.33B 79.07B USD | 24.55 | $8.18 8.94 USD | |
Banco Santander, S.A. SAN.VI | $4.56 4.98 USD |
+0.62
|
$71.63B 78.3B USD | $60 65.59 USD | $4.53 4.95 USD | $4.56 4.98 USD | $71.63B 78.3B USD | 7.01 | $0.65 0.71 USD | |
PayPal Holdings, Inc. PYPL.VI | $62.56 68.39 USD |
+1.43
|
$67.05B 73.29B USD | $0 0 USD | $61.63 67.37 USD | $62.56 68.39 USD | $67.05B 73.29B USD | 17.67 | $3.54 3.87 USD | |
Moody's Corporation MOCO.VI | $366 400.09 USD |
+1.95
|
$66.82B 73.04B USD | $0 0 USD | $366 400.09 USD | $366 400.09 USD | $66.82B 73.04B USD | 45.46 | $8.05 8.8 USD | |
U.S. Bancorp USBC.VI | $41.3 45.15 USD |
+2.94
|
$64.43B 70.43B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $64.43B 70.43B USD | 13.67 | $3.02 3.3 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.97 11.99 USD |
-0.18
|
$63.54B 69.46B USD | $0 0 USD | $10.97 11.99 USD | $10.97 11.99 USD | $63.54B 69.46B USD | 8.50 | $1.29 1.41 USD | |
Intesa Sanpaolo S.p.A. ISP.VI | $3.38 3.7 USD |
+0.82
|
$61.74B 67.5B USD | $3.7K 4.04K USD | $3.37 3.68 USD | $3.38 3.7 USD | $61.74B 67.5B USD | 8.05 | $0.42 0.46 USD | |
The PNC Financial Services Group, Inc. PNCF.VI | $150 163.97 USD |
+3.45
|
$59.68B 65.23B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $59.68B 65.23B USD | 12.70 | $11.81 12.91 USD | |
UniCredit S.p.A. UCG.VI | $35.5 38.81 USD |
0
|
$59.36B 64.89B USD | $0 0 USD | $34.57 37.79 USD | $35.5 38.81 USD | $59.36B 64.89B USD | 7.04 | $5.04 5.51 USD | |
Coinbase Global, Inc. COIN.VI | $247.8 270.88 USD |
+2.04
|
$58.59B 64.04B USD | $434 474.42 USD | $240.6 263.01 USD | $247.8 270.88 USD | $58.59B 64.04B USD | 728.82 | $0.34 0.37 USD | |
Capital One Financial Corporation COFI.VI | $138 150.85 USD |
+5.34
|
$52.49B 57.38B USD | $0 0 USD | $134 146.48 USD | $138 150.85 USD | $52.49B 57.38B USD | 12.51 | $11.03 12.06 USD | |
ING Groep N.V. INGA.VI | $15.2 16.61 USD |
+0.3
|
$50.13B 54.8B USD | $738 806.73 USD | $15.05 16.46 USD | $15.2 16.61 USD | $50.13B 54.8B USD | 7.44 | $2.04 2.23 USD | |
MetLife, Inc. METL.VI | $68.6 74.99 USD |
+0.99
|
$49.6B 54.22B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $49.6B 54.22B USD | 41.07 | $1.67 1.83 USD | |
American International Group, Inc. AIG.VI | $72.55 79.31 USD |
+1.4
|
$49.4B 54B USD | $0 0 USD | $72.55 79.31 USD | $72.55 79.31 USD | $49.4B 54B USD | 15.77 | $4.6 5.03 USD | |
The Travelers Companies, Inc. TRV.VI | $212.9 232.73 USD |
+1.33
|
$48.78B 53.32B USD | $0 0 USD | $212.9 232.73 USD | $212.9 232.73 USD | $48.78B 53.32B USD | 18.01 | $11.82 12.92 USD | |
Truist Financial Corporation TFC.VI | $36 39.35 USD |
+2.86
|
$48.12B 52.6B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $48.12B 52.6B USD | 0 | -$1.01 -1.1 USD | |
Aflac Incorporated AFL.VI | $79.5 86.9 USD |
+0.76
|
$45.74B 50.01B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $45.74B 50.01B USD | 11.07 | $7.18 7.85 USD | |
The Allstate Corporation ALLS.VI | $161 175.99 USD |
+3.21
|
$42.35B 46.3B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $42.35B 46.3B USD | 0 | -$1.11 -1.2 USD | |
Crédit Agricole S.A. ACA.VI | $13.65 14.93 USD |
+0.9
|
$41.43B 45.28B USD | $0 0 USD | $13.65 14.93 USD | $13.65 14.93 USD | $41.43B 45.28B USD | 7.03 | $1.94 2.12 USD | |
MSCI Inc. MSCI.VI | $517.8 566.03 USD |
+1.57
|
$41.38B 45.23B USD | $0 0 USD | $517.8 566.03 USD | $517.8 566.03 USD | $41.38B 45.23B USD | 39.07 | $13.25 14.48 USD | |
Ameriprise Financial, Inc. AMPF.VI | $407.5 445.45 USD |
+1.65
|
$40.99B 44.81B USD | $0 0 USD | $407.5 445.45 USD | $407.5 445.45 USD | $40.99B 44.81B USD | 18.61 | $21.89 23.93 USD | |
The Bank of New York Mellon Corporation BONY.VI | $53.4 58.37 USD |
+1.91
|
$40.2B 43.95B USD | $0 0 USD | $53.4 58.37 USD | $53.4 58.37 USD | $40.2B 43.95B USD | 14.95 | $3.57 3.9 USD | |
Prudential Financial, Inc. PRU.VI | $108.6 118.71 USD |
+0.84
|
$39.01B 42.64B USD | $0 0 USD | $108.6 118.71 USD | $108.6 118.71 USD | $39.01B 42.64B USD | 17.45 | $6.22 6.8 USD | |
Assicurazioni Generali S.p.A. AGEN.VI | $23.63 25.83 USD |
+0.13
|
$36.45B 39.84B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $36.45B 39.84B USD | 9.97 | $2.37 2.59 USD | |
Deutsche Börse AG DBO.VI | $189.9 207.59 USD |
+0.85
|
$34.89B 38.14B USD | $0 0 USD | $188.7 206.27 USD | $189.9 207.59 USD | $34.89B 38.14B USD | 20.89 | $9.09 9.94 USD | |
Nasdaq, Inc. NDAQ.VI | $57.62 62.99 USD |
0
|
$33.49B 36.61B USD | $0 0 USD | $57.62 62.99 USD | $57.66 63.03 USD | $33.49B 36.61B USD | 30.01 | $1.92 2.1 USD | |
CaixaBank, S.A. CABK.VI | $4.54 4.96 USD |
+1.66
|
$33.45B 36.57B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $33.45B 36.57B USD | 7.44 | $0.61 0.67 USD | |
Discover Financial Services DFS.VI | $121.05 132.32 USD |
+3.73
|
$30.71B 33.57B USD | $0 0 USD | $121.05 132.32 USD | $121.05 132.32 USD | $30.71B 33.57B USD | 11.65 | $10.39 11.36 USD | |
Hannover Rück SE HNR1.VI | $254.1 277.77 USD |
+0.47
|
$30.7B 33.56B USD | $0 0 USD | $250.8 274.16 USD | $254.1 277.77 USD | $30.7B 33.56B USD | 18.13 | $14.01 15.31 USD | |
KBC Group NV KBC.VI | $69.44 75.91 USD |
0
|
$28.04B 30.65B USD | $0 0 USD | $69.44 75.91 USD | $69.44 75.91 USD | $28.04B 30.65B USD | 8.63 | $8.04 8.79 USD | |
T. Rowe Price Group, Inc. TROW.VI | $112.88 123.39 USD |
+2.02
|
$25.24B 27.6B USD | $0 0 USD | $112.88 123.39 USD | $112.88 123.39 USD | $25.24B 27.6B USD | 15.74 | $7.17 7.84 USD | |
Danske Bank A/S DANS.VI | $27.62 30.19 USD |
-0.25
|
$23.73B 25.93B USD | $0 0 USD | $27.62 30.19 USD | $27.82 30.41 USD | $23.73B 25.93B USD | 8.34 | $3.31 3.62 USD | |
State Street Corporation STT.VI | $71.46 78.12 USD |
+2.14
|
$21.59B 23.6B USD | $0 0 USD | $71.46 78.12 USD | $71.46 78.12 USD | $21.59B 23.6B USD | 13.87 | $5.15 5.63 USD | |
Société Générale Société anonyme GLE.VI | $24.5 26.78 USD |
+1.51
|
$19.59B 21.42B USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $19.59B 21.42B USD | 11.29 | $2.17 2.37 USD | |
Talanx AG TLX.VI | $73.35 80.18 USD |
+0.89
|
$18.94B 20.71B USD | $0 0 USD | $72.95 79.74 USD | $73.35 80.18 USD | $18.94B 20.71B USD | 11.81 | $6.21 6.79 USD | |
ABN AMRO Bank N.V. ABN.VI | $15.43 16.87 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $15.43 16.87 USD | $15.43 16.87 USD | $13.12B 14.34B USD | 5.16 | $2.99 3.27 USD | |
Amundi S.A. AMUN.VI | $63.55 69.47 USD |
+0.08
|
$12.93B 14.13B USD | $0 0 USD | $63.55 69.47 USD | $63.55 69.47 USD | $12.93B 14.13B USD | 11.34 | $5.6 6.12 USD | |
Edenred SE EDEN.VI | $49.95 54.6 USD |
0
|
$12.42B 13.57B USD | $0 0 USD | $49.95 54.6 USD | $49.95 54.6 USD | $12.42B 13.57B USD | 49.45 | $1.01 1.1 USD | |
Tryg A/S TRYG.VI | $19.1 20.88 USD |
+0.08
|
$11.75B 12.85B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.75B 12.85B USD | 23.29 | $0.82 0.9 USD | |
NN Group N.V. NN.VI | $42.46 46.41 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $42.46 46.41 USD | $42.46 46.41 USD | $11.63B 12.71B USD | 31.22 | $1.36 1.49 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $13.85 15.14 USD |
+1.69
|
$11.59B 12.67B USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $11.59B 12.67B USD | 10.82 | $1.28 1.4 USD | |
Banco BPM S.p.A. BAMI.VI | $6.17 6.74 USD |
-0.61
|
$9.29B 10.16B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $9.29B 10.16B USD | 7.34 | $0.84 0.92 USD | |
Euronext N.V. ENX.VI | $89.2 97.51 USD |
0
|
$9.23B 10.09B USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $9.23B 10.09B USD | 18.02 | $4.95 5.41 USD | |
Groupe Bruxelles Lambert SA GBLB.VI | $69.88 76.39 USD |
0
|
$9.02B 9.86B USD | $0 0 USD | $69.88 76.39 USD | $69.88 76.39 USD | $9.02B 9.86B USD | 25.88 | $2.7 2.95 USD | |
SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
Aegon Ltd. AGN.VI | $4.55 4.97 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 0 | $0 0 USD | |
DWS Group GmbH & Co. KGaA DWS.VI | $40.94 44.75 USD |
-0.05
|
$8.19B 8.95B USD | $0 0 USD | $40.94 44.75 USD | $41.1 44.93 USD | $8.19B 8.95B USD | 14.83 | $2.76 3.02 USD | |
Banco de Sabadell, S.A. SAB.VI | $1.46 1.6 USD |
0
|
$7.89B 8.62B USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.89B 8.62B USD | 6.34 | $0.23 0.25 USD | |
ageas SA/NV AGS.VI | $42.23 46.16 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $42.23 46.16 USD | $42.23 46.16 USD | $7.76B 8.48B USD | 8.51 | $4.96 5.42 USD | |
Banca Mediolanum S.p.A. BMED.VI | $10.32 11.28 USD |
-0.58
|
$7.65B 8.36B USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $7.65B 8.36B USD | 10.75 | $0.96 1.05 USD | |
UnipolSai Assicurazioni S.p.A. US.VI | $2.69 2.94 USD |
+0.22
|
$7.6B 8.31B USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
Mapfre, S.A. MAP.VI | $2.23 2.44 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $7.22B 7.89B USD | 10.15 | $0.22 0.24 USD | |
Sofina Société Anonyme SOF.VI | $203 221.91 USD |
0
|
$6.76B 7.39B USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $6.76B 7.39B USD | 0 | -$15.63 -17.08 USD | |
BPER Banca SpA BPE.VI | $4.21 4.6 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $6.28B 6.86B USD | 3.93 | $1.07 1.17 USD | |
VTB Bank (public joint-stock company) VTBR.VI | $0.9 0.98 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12B 6.69B USD | 0 | $0 0 USD | |
Bankinter, S.A. BKT.VI | $6.79 7.42 USD |
+0.65
|
$6.1B 6.67B USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $6.1B 6.67B USD | 7.71 | $0.88 0.96 USD | |
Unipol Gruppo S.p.A. UNI.VI | $7.76 8.49 USD |
+0.57
|
$5.56B 6.08B USD | $0 0 USD | $7.76 8.49 USD | $7.76 8.49 USD | $5.56B 6.08B USD | 5.04 | $1.54 1.68 USD | |
Banca Generali S.p.A. BGN.VI | $37.04 40.49 USD |
-0.32
|
$4.22B 4.61B USD | $0 0 USD | $37.04 40.49 USD | $37.04 40.49 USD | $4.22B 4.61B USD | 12.95 | $2.86 3.13 USD | |
Azimut Holding S.p.A. AZM.VI | $25.29 27.65 USD |
+1.44
|
$3.5B 3.83B USD | $0 0 USD | $25.29 27.65 USD | $25.29 27.65 USD | $3.5B 3.83B USD | 8.05 | $3.14 3.43 USD | |
Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
Bank für Tirol und Vorarlberg AG BTS.VI | $53 57.94 USD |
0
|
$1.97B 2.15B USD | $225 245.96 USD | $53 57.94 USD | $53 57.94 USD | $1.97B 2.15B USD | 12.67 | $4.18 4.57 USD | |
Hypoport SE HYQ.VI | $237.6 259.73 USD |
+0.68
|
$1.59B 1.74B USD | $0 0 USD | $237.6 259.73 USD | $238.6 260.82 USD | $1.59B 1.74B USD | 78.67 | $3.02 3.3 USD | |
Wüstenrot & Württembergische AG WUW.VI | $13.34 14.58 USD |
-1.62
|
$1.25B 1.37B USD | $80 87.45 USD | $13.34 14.58 USD | $13.46 14.71 USD | $1.25B 1.37B USD | 6.91 | $1.93 2.11 USD | |
Grenke AG GLJ.VI | $24.3 26.56 USD |
-2.41
|
$1.13B 1.24B USD | $0 0 USD | $24.3 26.56 USD | $24.9 27.22 USD | $1.13B 1.24B USD | 13.57 | $1.79 1.96 USD | |
First Republic Bank FRC.VI | $5.8 6.34 USD |
-53.97
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
BKS Bank AG BKS.VI | $16.3 17.82 USD |
0
|
$736.68M 805.29M USD | $2.5K 2.73K USD | $16.3 17.82 USD | $16.3 17.82 USD | $736.68M 805.29M USD | 4.01 | $4.06 4.44 USD | |
Deutsche Pfandbriefbank AG PBB.VI | $4.94 5.4 USD |
+5.02
|
$698.77M 763.85M USD | $2.78K 3.04K USD | $4.75 5.19 USD | $4.94 5.4 USD | $698.77M 763.85M USD | 9.68 | $0.51 0.56 USD | |
MLP SE MLP.VI | $5.62 6.14 USD |
+0.36
|
$614.2M 671.4M USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $614.2M 671.4M USD | 12.48 | $0.45 0.49 USD | |
Deutsche Beteiligungs AG DBAN.VI | $25.8 28.2 USD |
0
|
$485.11M 530.29M USD | $0 0 USD | $25.8 28.2 USD | $25.95 28.37 USD | $485.11M 530.29M USD | 8.29 | $3.11 3.4 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}