Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (96)
- {{country.name}}
- Все страны
- Австрия (96)
Vienna (96)
- {{item.name}}
- Все биржи
- Vienna (96)
Финансовые услуги (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €96.65 105.65 USD |
+2.82
|
€37.53B 41.03B USD | €90.48K 98.9K USD | €94.50 103.3 USD | €96.80 105.82 USD | €37.53B 41.03B USD | 12.97 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.76 39.09 USD |
+0.06
|
€11.74B 12.83B USD | €45.84K 50.11K USD | €35.66 38.98 USD | €36.00 39.35 USD | €11.74B 12.83B USD | 17.11 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €117.40 128.33 USD |
+1.12
|
€9.03B 9.87B USD | €16.03K 17.52K USD | €116.00 126.8 USD | €117.40 128.33 USD | €9.03B 9.87B USD | 11.70 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.95 53.51 USD |
-0.2
|
€6.27B 6.85B USD | €7.12K 7.78K USD | €48.50 53.02 USD | €49.00 53.56 USD | €6.27B 6.85B USD | 9.32 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.94 16.33 USD |
+0.4
|
€4.59B 5.01B USD | €47.59K 52.02K USD | €14.80 16.18 USD | €15.02 16.42 USD | €4.59B 5.01B USD | 12.66 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €438.65 479.5 USD |
-0.47
|
€951.04B 1.04T USD | €27.00 29.51 USD | €438.05 478.85 USD | €438.65 479.5 USD | €951.04B 1.04T USD | 16.26 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €656,000.00 717096.63 USD |
-0.76
|
€948.15B 1.04T USD | €0.00 0 USD | €655,000.00 716003.5 USD | €656,000.00 717096.63 USD | €948.15B 1.04T USD | 16.21 | €40.45K 44220.81 USD | ||
| JPMorgan Chase & Co. JPM.VI | €266.60 291.43 USD |
-0.26
|
€742.02B 811.13B USD | €0.00 0 USD | €266.15 290.94 USD | €266.60 291.43 USD | €742.02B 811.13B USD | 15.32 | €17.40 19.02 USD | ||
| Visa Inc. VISA.VI | €284.90 311.43 USD |
-0.45
|
€549.83B 601.04B USD | €36.00 39.35 USD | €284.00 310.45 USD | €284.90 311.43 USD | €549.83B 601.04B USD | 32.41 | €8.79 9.61 USD | ||
| Mastercard Incorporated MAST.VI | €470.00 513.77 USD |
-0.4
|
€424.81B 464.37B USD | €0.00 0 USD | €468.90 512.57 USD | €470.00 513.77 USD | €424.81B 464.37B USD | 34.81 | €13.50 14.76 USD | ||
| Bank of America Corporation BOAC.VI | €46.00 50.28 USD |
-0.08
|
€338.70B 370.25B USD | €0.00 0 USD | €45.86 50.13 USD | €46.00 50.28 USD | €338.70B 370.25B USD | 14.55 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.71 0.78 USD |
-0.22
|
€318.02B 347.64B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €318.02B 347.64B USD | 5.93 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.65 0.71 USD |
+0.46
|
€257.93B 281.95B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €257.93B 281.95B USD | 6.49 | €0.10 0.11 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.90 0.99 USD |
+0.17
|
€241.62B 264.13B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.99 USD | €241.62B 264.13B USD | 5.63 | €0.16 0.17 USD | ||
| Wells Fargo & Company WFC.VI | €73.65 80.51 USD |
-0.41
|
€235.30B 257.22B USD | €0.00 0 USD | €73.45 80.29 USD | €73.65 80.51 USD | €235.30B 257.22B USD | 14.05 | €5.24 5.73 USD | ||
| Morgan Stanley MWD.VI | €145.54 159.09 USD |
+0.11
|
€231.31B 252.85B USD | €0.00 0 USD | €144.86 158.35 USD | €145.54 159.09 USD | €231.31B 252.85B USD | 17.32 | €8.40 9.18 USD | ||
| American Express Company AXP.VI | €311.60 340.62 USD |
-0.7
|
€218.31B 238.64B USD | €0.00 0 USD | €310.55 339.47 USD | €311.60 340.62 USD | €218.31B 238.64B USD | 24.28 | €12.83 14.02 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €697.70 762.68 USD |
-1.94
|
€211.62B 231.32B USD | €0.00 0 USD | €694.90 759.62 USD | €697.70 762.68 USD | €211.62B 231.32B USD | 16.42 | €42.47 46.43 USD | ||
| Bank of China Limited BOCN.VI | €0.51 0.55 USD |
+0.76
|
€202.85B 221.74B USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €202.85B 221.74B USD | 5.62 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €88.68 96.94 USD |
-0.11
|
€165.69B 181.12B USD | €0.00 0 USD | €88.31 96.53 USD | €88.68 96.94 USD | €165.69B 181.12B USD | 14.44 | €6.14 6.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €79.82 87.25 USD |
+0.26
|
€145.70B 159.27B USD | €0.00 0 USD | €79.70 87.12 USD | €79.82 87.25 USD | €145.70B 159.27B USD | 21.63 | €3.69 4.03 USD | ||
| Allianz SE ALV.VI | €370.90 405.44 USD |
+0.41
|
€142.72B 156.01B USD | €0.00 0 USD | €370.50 405.01 USD | €370.90 405.44 USD | €142.72B 156.01B USD | 13.68 | €27.11 29.63 USD | ||
| Banco Santander, S.A. SAN.VI | €9.46 10.34 USD |
+2.14
|
€139.71B 152.72B USD | €0.00 0 USD | €9.34 10.21 USD | €9.46 10.34 USD | €139.71B 152.72B USD | 11.25 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €426.40 466.11 USD |
-0.84
|
€130.14B 142.26B USD | €0.00 0 USD | €425.25 464.86 USD | €426.40 466.11 USD | €130.14B 142.26B USD | 35.92 | €11.87 12.98 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.35 6.94 USD |
+0.59
|
€123.08B 134.55B USD | €0.00 0 USD | €6.34 6.93 USD | €6.35 6.94 USD | €123.08B 134.55B USD | 6.82 | €0.93 1.02 USD | ||
| Capital One Financial Corporation COFI.VI | €190.00 207.7 USD |
-1.04
|
€122.33B 133.72B USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €122.33B 133.72B USD | 75.39 | €2.52 2.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.94 20.7 USD |
+1.31
|
€108.26B 118.34B USD | €613.00 670.09 USD | €18.82 20.57 USD | €18.94 20.7 USD | €108.26B 118.34B USD | 10.88 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €65.97 72.11 USD |
+1.79
|
€99.68B 108.96B USD | €0.00 0 USD | €64.95 71 USD | €65.97 72.11 USD | €99.68B 108.96B USD | 9.98 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.61 6.14 USD |
+1.24
|
€97.80B 106.91B USD | €0.00 0 USD | €5.58 6.1 USD | €5.61 6.14 USD | €97.80B 106.91B USD | 11.00 | €0.51 0.56 USD | ||
| CME Group Inc. CMEG.VI | €240.50 262.9 USD |
-0.48
|
€86.94B 95.04B USD | €0.00 0 USD | €240.05 262.41 USD | €240.50 262.9 USD | €86.94B 95.04B USD | 27.05 | €8.89 9.72 USD | ||
| BNP Paribas SA BNP.VI | €74.89 81.86 USD |
+1.66
|
€83.75B 91.55B USD | €0.00 0 USD | €74.01 80.9 USD | €74.89 81.86 USD | €83.75B 91.55B USD | 7.84 | €9.55 10.44 USD | ||
| AXA SA CS.VI | €38.74 42.35 USD |
+0.39
|
€82.27B 89.93B USD | €0.00 0 USD | €38.71 42.32 USD | €38.74 42.35 USD | €82.27B 89.93B USD | 11.77 | €3.29 3.6 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €158.60 173.37 USD |
+0.16
|
€77.70B 84.94B USD | €0.00 0 USD | €158.25 172.99 USD | €158.60 173.37 USD | €77.70B 84.94B USD | 22.05 | €7.19 7.86 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.28 147.88 USD |
-0.01
|
€77.58B 84.8B USD | €0.00 0 USD | €135.04 147.62 USD | €135.28 147.88 USD | €77.58B 84.8B USD | 28.54 | €4.74 5.18 USD | ||
| Moody's Corporation MOCO.VI | €420.00 459.12 USD |
-0.69
|
€75.21B 82.22B USD | €0.00 0 USD | €419.00 458.02 USD | €420.00 459.12 USD | €75.21B 82.22B USD | 39.25 | €10.70 11.7 USD | ||
| CaixaBank, S.A. CABK.VI | €9.93 10.85 USD |
+2.35
|
€69.87B 76.38B USD | €0.00 0 USD | €9.83 10.74 USD | €9.93 10.85 USD | €69.87B 76.38B USD | 12.41 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €95.91 104.84 USD |
-0.51
|
€67.63B 73.93B USD | €0.00 0 USD | €95.91 104.84 USD | €96.12 105.07 USD | €67.63B 73.93B USD | 16.03 | €5.98 6.54 USD | ||
| U.S. Bancorp USBC.VI | €42.72 46.69 USD |
-0.02
|
€66.45B 72.64B USD | €0.00 0 USD | €42.53 46.49 USD | €42.72 46.69 USD | €66.45B 72.64B USD | 11.33 | €3.77 4.12 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €166.00 181.46 USD |
0
|
€66.05B 72.2B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €66.05B 72.2B USD | 12.43 | €13.35 14.59 USD | ||
| ING Groep N.V. INGA.VI | €22.71 24.83 USD |
+0.98
|
€65.99B 72.13B USD | €0.00 0 USD | €22.53 24.62 USD | €22.71 24.83 USD | €65.99B 72.13B USD | 11.35 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €225.70 246.72 USD |
+2.13
|
€60.86B 66.53B USD | €0.00 0 USD | €225.00 245.96 USD | €225.70 246.72 USD | €60.86B 66.53B USD | 22.63 | €9.97 10.9 USD | ||
| The Travelers Companies, Inc. TRV.VI | €250.40 273.72 USD |
-0.63
|
€56.12B 61.35B USD | €0.00 0 USD | €250.10 273.39 USD | €250.40 273.72 USD | €56.12B 61.35B USD | 11.43 | €21.90 23.94 USD | ||
| Truist Financial Corporation TFC.VI | €40.14 43.87 USD |
-0.38
|
€52.66B 57.56B USD | €0.00 0 USD | €40.06 43.79 USD | €40.14 43.87 USD | €52.66B 57.56B USD | 12.46 | €3.22 3.52 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.57 37.79 USD |
+2.1
|
€52.00B 56.84B USD | €30.00 32.79 USD | €34.42 37.63 USD | €34.57 37.79 USD | €52.00B 56.84B USD | 13.66 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €54.12 59.16 USD |
+0.02
|
€51.32B 56.1B USD | €74.00 80.89 USD | €53.79 58.8 USD | €54.12 59.16 USD | €51.32B 56.1B USD | 12.58 | €4.30 4.7 USD | ||
| Aflac Incorporated AFL.VI | €94.70 103.52 USD |
-0.55
|
€50.93B 55.67B USD | €0.00 0 USD | €94.04 102.8 USD | €94.70 103.52 USD | €50.93B 55.67B USD | 14.43 | €6.56 7.17 USD | ||
| The Allstate Corporation ALLS.VI | €181.00 197.86 USD |
-0.85
|
€47.68B 52.12B USD | €0.00 0 USD | €180.65 197.47 USD | €181.00 197.86 USD | €47.68B 52.12B USD | 6.80 | €26.60 29.08 USD | ||
| Société Générale Société anonyme GLE.VI | €60.70 66.35 USD |
+1.81
|
€46.41B 50.74B USD | €451.00 493 USD | €58.78 64.25 USD | €60.72 66.38 USD | €46.41B 50.74B USD | 10.83 | €5.60 6.12 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.88 84.04 USD |
-0.62
|
€43.90B 47.99B USD | €0.00 0 USD | €76.50 83.62 USD | €76.88 84.04 USD | €43.90B 47.99B USD | 31.90 | €2.41 2.63 USD | ||
| MetLife, Inc. METL.VI | €65.79 71.92 USD |
-0.75
|
€43.77B 47.84B USD | €0.00 0 USD | €65.74 71.86 USD | €65.79 71.92 USD | €43.77B 47.84B USD | 14.36 | €4.58 5.01 USD | ||
| KBC Group NV KBC.VI | €104.85 114.62 USD |
-0.85
|
€41.85B 45.75B USD | €0.00 0 USD | €104.70 114.45 USD | €104.85 114.62 USD | €41.85B 45.75B USD | 11.65 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €225.90 246.94 USD |
+0.67
|
€41.52B 45.38B USD | €2.00 2.19 USD | €223.50 244.32 USD | €225.90 246.94 USD | €41.52B 45.38B USD | 20.63 | €10.95 11.97 USD | ||
| MSCI Inc. MSCI.VI | €482.40 527.33 USD |
-0.02
|
€37.00B 40.45B USD | €0.00 0 USD | €481.20 526.02 USD | €482.40 527.33 USD | €37.00B 40.45B USD | 35.44 | €13.61 14.88 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €392.00 428.51 USD |
-0.81
|
€36.85B 40.28B USD | €0.00 0 USD | €391.30 427.74 USD | €392.00 428.51 USD | €36.85B 40.28B USD | 12.50 | €31.34 34.26 USD | ||
| American International Group, Inc. AIG.VI | €66.12 72.28 USD |
-0.12
|
€36.16B 39.53B USD | €0.00 0 USD | €65.96 72.1 USD | €66.12 72.28 USD | €36.16B 39.53B USD | 13.80 | €4.79 5.24 USD | ||
| Prudential Financial, Inc. PRU.VI | €93.26 101.95 USD |
-0.41
|
€32.91B 35.98B USD | €0.00 0 USD | €93.14 101.81 USD | €93.26 101.95 USD | €32.91B 35.98B USD | 14.82 | €6.29 6.88 USD | ||
| Danske Bank A/S DANS.VI | €40.30 44.05 USD |
+1.23
|
€32.90B 35.96B USD | €0.00 0 USD | €39.95 43.67 USD | €40.30 44.05 USD | €32.90B 35.96B USD | 11.04 | €3.65 3.99 USD | ||
| Hannover Rück SE HNR1.VI | €256.20 280.06 USD |
-0.54
|
€30.90B 33.77B USD | €0.00 0 USD | €256.20 280.06 USD | €257.40 281.37 USD | €30.90B 33.77B USD | 12.50 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €101.82 111.3 USD |
-0.31
|
€29.20B 31.92B USD | €0.00 0 USD | €101.56 111.02 USD | €101.82 111.3 USD | €29.20B 31.92B USD | 12.53 | €8.12 8.88 USD | ||
| Talanx AG TLX.VI | €110.60 120.9 USD |
-0.18
|
€28.56B 31.22B USD | €0.00 0 USD | €110.60 120.9 USD | €110.90 121.23 USD | €28.56B 31.22B USD | 12.16 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.69 32.46 USD |
+1.71
|
€24.47B 26.75B USD | €0.00 0 USD | €29.39 32.13 USD | €29.69 32.46 USD | €24.47B 26.75B USD | 11.64 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.65 11.64 USD |
+3.25
|
€20.88B 22.83B USD | €0.00 0 USD | €10.48 11.46 USD | €10.65 11.64 USD | €20.88B 22.83B USD | 9.42 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €87.58 95.74 USD |
-0.38
|
€19.11B 20.89B USD | €0.00 0 USD | €87.34 95.47 USD | €87.58 95.74 USD | €19.11B 20.89B USD | 11.08 | €7.90 8.64 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.49 13.65 USD |
+1.38
|
€18.78B 20.53B USD | €0.00 0 USD | €12.41 13.57 USD | €12.49 13.65 USD | €18.78B 20.53B USD | 7.90 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €63.08 68.95 USD |
+1.19
|
€16.67B 18.23B USD | €0.00 0 USD | €62.84 68.69 USD | €63.08 68.95 USD | €16.67B 18.23B USD | 13.47 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.21 3.51 USD |
+1.29
|
€16.03B 17.52B USD | €0.00 0 USD | €3.20 3.49 USD | €3.21 3.51 USD | €16.03B 17.52B USD | 8.91 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.82 21.66 USD |
+1.82
|
€14.20B 15.52B USD | €0.00 0 USD | €19.62 21.44 USD | €19.82 21.66 USD | €14.20B 15.52B USD | 12.30 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €68.45 74.83 USD |
+0.59
|
€14.02B 15.32B USD | €0.00 0 USD | €68.45 74.83 USD | €68.65 75.04 USD | €14.02B 15.32B USD | 8.39 | €8.15 8.91 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.75 20.5 USD |
+2.35
|
€13.92B 15.22B USD | €0.00 0 USD | €18.52 20.24 USD | €18.75 20.5 USD | €13.92B 15.22B USD | 11.94 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.84 18.4 USD |
+1.54
|
€13.58B 14.84B USD | €0.00 0 USD | €16.75 18.31 USD | €16.84 18.4 USD | €13.58B 14.84B USD | 10.32 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €130.30 142.44 USD |
-0.08
|
€13.56B 14.83B USD | €0.00 0 USD | €129.80 141.89 USD | €130.30 142.44 USD | €13.56B 14.83B USD | 20.55 | €6.34 6.93 USD | ||
| Tryg A/S TRYG.VI | €21.30 23.28 USD |
-0.56
|
€12.85B 14.04B USD | €0.00 0 USD | €21.30 23.28 USD | €21.36 23.35 USD | €12.85B 14.04B USD | 19.90 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €14.13 15.45 USD |
+3.48
|
€12.73B 13.91B USD | €0.00 0 USD | €13.91 15.2 USD | €14.13 15.45 USD | €12.73B 13.91B USD | 12.72 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.VI | €4.03 4.4 USD |
-0.05
|
€12.41B 13.57B USD | €0.00 0 USD | €4.03 4.4 USD | €4.04 4.42 USD | €12.41B 13.57B USD | 11.50 | €0.35 0.38 USD | ||
| ageas SA/NV AGS.VI | €58.45 63.89 USD |
-0.6
|
€11.20B 12.24B USD | €0.00 0 USD | €58.45 63.89 USD | €58.80 64.28 USD | €11.20B 12.24B USD | 9.35 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.30 57.17 USD |
-0.19
|
€10.46B 11.43B USD | €0.00 0 USD | €52.30 57.17 USD | €52.30 57.17 USD | €10.46B 11.43B USD | 12.94 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.15 81.06 USD |
-0.34
|
€9.01B 9.85B USD | €0.00 0 USD | €74.15 81.06 USD | €74.45 81.38 USD | €9.01B 9.85B USD | 73.41 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €240.00 262.35 USD |
-0.41
|
€8.81B 9.63B USD | €0.00 0 USD | €240.00 262.35 USD | €241.00 263.45 USD | €8.81B 9.63B USD | 20.20 | €11.88 12.99 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.25 60.4 USD |
+1.75
|
€6.31B 6.9B USD | €0.00 0 USD | €54.60 59.69 USD | €55.25 60.4 USD | €6.31B 6.9B USD | 15.47 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.84K 2.01K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.33 38.62 USD |
+1
|
€5.04B 5.51B USD | €0.00 0 USD | €35.06 38.33 USD | €35.33 38.62 USD | €5.04B 5.51B USD | 9.70 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.77 20.51 USD |
+1.51
|
€4.45B 4.87B USD | €596.00 651.51 USD | €18.69 20.43 USD | €18.84 20.59 USD | €4.45B 4.87B USD | 9.06 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €40.00 43.73 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.14 15.46 USD |
+1
|
€1.32B 1.45B USD | €500.00 546.57 USD | €14.08 15.39 USD | €14.14 15.46 USD | €1.32B 1.45B USD | 9.61 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €129.40 141.45 USD |
+4.69
|
€866.37M 947.06M USD | €0.00 0 USD | €129.40 141.45 USD | €131.00 143.2 USD | €866.37M 947.06M USD | 42.14 | €3.07 3.36 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €548.00 599.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.66 7.28 USD |
-0.15
|
€727.61M 795.37M USD | €0.00 0 USD | €6.63 7.25 USD | €6.66 7.28 USD | €727.61M 795.37M USD | 11.09 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.00 16.4 USD |
-2.22
|
€672.26M 734.87M USD | €0.00 0 USD | €15.00 16.4 USD | €15.34 16.77 USD | €672.26M 734.87M USD | 13.04 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.44 4.85 USD |
-1.29
|
€597.82M 653.5M USD | €0.00 0 USD | €4.44 4.85 USD | €4.49 4.9 USD | €597.82M 653.5M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.30 26.56 USD |
0
|
€441.26M 482.35M USD | €0.00 0 USD | €24.25 26.51 USD | €24.30 26.56 USD | €441.26M 482.35M USD | 9.71 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.50 23.5 USD |
0
|
€414.67M 453.29M USD | €492.00 537.82 USD | €21.50 23.5 USD | €21.50 23.5 USD | €414.67M 453.29M USD | 9.42 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€51.05M 55.8M USD | €12.00 13.12 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}