Австрия Биржа: Vienna Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (105)
- {{country.name}}
- Все страны
- Австрия (105)
Vienna (105)
- {{item.name}}
- Все биржи
- Vienna (105)
Финансовые услуги (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (29)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €92.40 101.01 USD |
+3.3
|
€36.21B 39.58B USD | €422.74K 462.11K USD | €90.20 98.6 USD | €92.85 101.5 USD | €36.21B 39.58B USD | 12.40 | €7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | €32.52 35.55 USD |
+4.36
|
€11.21B 12.26B USD | €374.31K 409.17K USD | €31.74 34.7 USD | €32.62 35.66 USD | €11.21B 12.26B USD | 15.55 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €113.50 124.07 USD |
+2.07
|
€8.73B 9.54B USD | €100.89K 110.29K USD | €113.20 123.74 USD | €114.80 125.49 USD | €8.73B 9.54B USD | 11.31 | €10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | €44.45 48.59 USD |
+1.6
|
€5.76B 6.3B USD | €21.40K 23.39K USD | €43.75 47.82 USD | €44.50 48.64 USD | €5.76B 6.3B USD | 8.46 | €5.25 5.74 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.92 14.12 USD |
+0.62
|
€3.97B 4.34B USD | €89.61K 97.96K USD | €12.80 13.99 USD | €13.00 14.21 USD | €3.97B 4.34B USD | 10.94 | €1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €648,500.00 708898.12 USD |
+0.31
|
€904.70B 988.96B USD | €0.00 0 USD | €643,500.00 703432.44 USD | €648,500.00 708898.12 USD | €904.70B 988.96B USD | 15.89 | €40.79K 44593.52 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €432.30 472.56 USD |
+0.31
|
€904.17B 988.38B USD | €164.00 179.27 USD | €428.15 468.03 USD | €432.30 472.56 USD | €904.17B 988.38B USD | 15.89 | €27.19 29.72 USD | |
| JPMorgan Chase & Co. JPM.VI | €273.15 298.59 USD |
+2.38
|
€749.34B 819.13B USD | €76.00 83.08 USD | €272.05 297.39 USD | €274.90 300.5 USD | €749.34B 819.13B USD | 15.55 | €17.56 19.2 USD | |
| Visa Inc. VISA.VI | €291.20 318.32 USD |
+0.09
|
€569.77B 622.84B USD | €12.00 13.12 USD | €289.25 316.19 USD | €291.90 319.09 USD | €569.77B 622.84B USD | 32.94 | €8.84 9.66 USD | |
| Mastercard Incorporated MAST.VI | €477.80 522.3 USD |
-0.3
|
€427.07B 466.85B USD | €1.00 1.09 USD | €477.35 521.81 USD | €478.70 523.28 USD | €427.07B 466.85B USD | 35.10 | €13.61 14.88 USD | |
| Bank of America Corporation BOAC.VI | €46.33 50.64 USD |
+1.08
|
€340.96B 372.71B USD | €225.00 245.96 USD | €46.16 50.46 USD | €46.54 50.87 USD | €340.96B 372.71B USD | 14.52 | €3.19 3.49 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.68 0.74 USD |
+0.99
|
€332.29B 363.24B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €332.29B 363.24B USD | 6.76 | €0.10 0.11 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.72 0.78 USD |
+1.99
|
€319.25B 348.99B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €319.25B 348.99B USD | 5.97 | €0.12 0.13 USD | |
| Wells Fargo & Company WFC.VI | €74.29 81.21 USD |
+2.1
|
€240.89B 263.33B USD | €0.00 0 USD | €74.29 81.21 USD | €74.83 81.8 USD | €240.89B 263.33B USD | 14.07 | €5.28 5.77 USD | |
| China Construction Bank Corporation CNCB.VI | €0.92 1.01 USD |
+2.22
|
€234.50B 256.34B USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €234.50B 256.34B USD | 5.75 | €0.16 0.17 USD | |
| Morgan Stanley MWD.VI | €142.22 155.47 USD |
+3.24
|
€232.79B 254.47B USD | €0.00 0 USD | €140.96 154.09 USD | €142.22 155.47 USD | €232.79B 254.47B USD | 16.75 | €8.49 9.28 USD | |
| American Express Company AXP.VI | €315.85 345.27 USD |
+0.29
|
€217.57B 237.84B USD | €0.00 0 USD | €315.85 345.27 USD | €320.25 350.08 USD | €217.57B 237.84B USD | 24.40 | €12.94 14.15 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €684.80 748.58 USD |
+3.44
|
€211.65B 231.36B USD | €30.00 32.79 USD | €681.50 744.97 USD | €693.70 758.31 USD | €211.65B 231.36B USD | 15.98 | €42.83 46.82 USD | |
| Bank of China Limited BOCN.VI | €0.51 0.56 USD |
+1.7
|
€207.05B 226.33B USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €207.05B 226.33B USD | 5.70 | €0.09 0.1 USD | |
| Citigroup Inc. CITI.VI | €87.15 95.27 USD |
+2.93
|
€161.12B 176.12B USD | €256.00 279.84 USD | €87.11 95.22 USD | €88.54 96.79 USD | €161.12B 176.12B USD | 14.07 | €6.19 6.77 USD | |
| The Charles Schwab Corporation SCHW.VI | €82.23 89.89 USD |
+1.04
|
€149.82B 163.78B USD | €0.00 0 USD | €82.17 89.82 USD | €82.75 90.46 USD | €149.82B 163.78B USD | 22.16 | €3.71 4.06 USD | |
| Allianz SE ALV.VI | €356.60 389.81 USD |
+1.51
|
€137.57B 150.38B USD | €0.00 0 USD | €354.20 387.19 USD | €356.60 389.81 USD | €137.57B 150.38B USD | 13.67 | €26.07 28.5 USD | |
| Banco Santander, S.A. SAN.VI | €9.14 9.99 USD |
+3.49
|
€135.14B 147.73B USD | €118.00 128.99 USD | €9.02 9.86 USD | €9.14 9.99 USD | €135.14B 147.73B USD | 10.88 | €0.84 0.92 USD | |
| S&P Global Inc. SPGI.VI | €424.15 463.65 USD |
+0.6
|
€128.43B 140.39B USD | €0.00 0 USD | €424.15 463.65 USD | €430.90 471.03 USD | €128.43B 140.39B USD | 35.43 | €11.97 13.08 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.53 7.13 USD |
+1.97
|
€123.82B 135.35B USD | €0.00 0 USD | €6.53 7.13 USD | €6.55 7.16 USD | €123.82B 135.35B USD | 7.01 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €190.00 207.7 USD |
+2.15
|
€123.46B 134.95B USD | €159.00 173.81 USD | €190.00 207.7 USD | €191.00 208.79 USD | €123.46B 134.95B USD | 74.50 | €2.55 2.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.09 19.77 USD |
+3.08
|
€104.08B 113.78B USD | €1.32K 1.44K USD | €17.81 19.46 USD | €18.11 19.79 USD | €104.08B 113.78B USD | 10.39 | €1.74 1.9 USD | |
| UniCredit S.p.A. UCG.VI | €65.37 71.46 USD |
+3.93
|
€100.27B 109.61B USD | €0.00 0 USD | €64.16 70.14 USD | €65.37 71.46 USD | €100.27B 109.61B USD | 9.88 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.77 6.3 USD |
+3.41
|
€100.22B 109.55B USD | €0.00 0 USD | €5.67 6.2 USD | €5.77 6.3 USD | €100.22B 109.55B USD | 10.87 | €0.53 0.58 USD | |
| Coinbase Global, Inc. COIN.VI | €272.85 298.26 USD |
+8.15
|
€86.63B 94.7B USD | €484.00 529.08 USD | €271.65 296.95 USD | €278.55 304.49 USD | €86.63B 94.7B USD | 27.09 | €10.07 11.01 USD | |
| CME Group Inc. CMEG.VI | €238.10 260.28 USD |
-0.75
|
€85.86B 93.85B USD | €0.00 0 USD | €235.90 257.87 USD | €239.65 261.97 USD | €85.86B 93.85B USD | 26.54 | €8.97 9.81 USD | |
| AXA SA CS.VI | €37.86 41.39 USD |
+1.56
|
€80.40B 87.89B USD | €0.00 0 USD | €37.77 41.29 USD | €37.86 41.39 USD | €80.40B 87.89B USD | 11.50 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.VI | €67.09 73.34 USD |
+2.43
|
€76.79B 83.95B USD | €259.00 283.12 USD | €66.62 72.82 USD | €67.59 73.89 USD | €76.79B 83.95B USD | 7.01 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €153.80 168.12 USD |
-0.97
|
€75.35B 82.37B USD | €3.00 3.28 USD | €153.80 168.12 USD | €156.55 171.13 USD | €75.35B 82.37B USD | 21.21 | €7.25 7.93 USD | |
| Moody's Corporation MOCO.VI | €418.40 457.37 USD |
+0.82
|
€74.66B 81.61B USD | €0.00 0 USD | €418.40 457.37 USD | €423.10 462.51 USD | €74.66B 81.61B USD | 38.63 | €10.83 11.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €128.52 140.49 USD |
+0.75
|
€73.28B 80.1B USD | €0.00 0 USD | €128.18 140.12 USD | €128.62 140.6 USD | €73.28B 80.1B USD | 26.94 | €4.77 5.21 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €95.35 104.23 USD |
+2.47
|
€66.65B 72.86B USD | €0.00 0 USD | €94.80 103.63 USD | €95.35 104.23 USD | €66.65B 72.86B USD | 15.81 | €6.03 6.59 USD | |
| ING Groep N.V. INGA.VI | €22.64 24.75 USD |
+2.03
|
€65.90B 72.04B USD | €0.00 0 USD | €22.35 24.43 USD | €22.64 24.75 USD | €65.90B 72.04B USD | 11.32 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.VI | €9.18 10.03 USD |
+1.32
|
€64.47B 70.48B USD | €0.00 0 USD | €9.13 9.98 USD | €9.18 10.03 USD | €64.47B 70.48B USD | 11.47 | €0.80 0.87 USD | |
| U.S. Bancorp USBC.VI | €40.98 44.8 USD |
+1.9
|
€63.96B 69.92B USD | €0.00 0 USD | €40.90 44.7 USD | €41.09 44.92 USD | €63.96B 69.92B USD | 10.78 | €3.80 4.15 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €159.00 173.81 USD |
+1.27
|
€62.69B 68.53B USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €62.69B 68.53B USD | 11.80 | €13.47 14.72 USD | |
| PayPal Holdings, Inc. PYPL.VI | €57.18 62.51 USD |
+1.76
|
€57.00B 62.31B USD | €356.00 389.16 USD | €57.18 62.51 USD | €58.41 63.85 USD | €57.00B 62.31B USD | 13.20 | €4.33 4.73 USD | |
| The Travelers Companies, Inc. TRV.VI | €243.00 265.63 USD |
+0.45
|
€54.20B 59.25B USD | €0.00 0 USD | €240.30 262.68 USD | €243.50 266.18 USD | €54.20B 59.25B USD | 10.99 | €22.11 24.17 USD | |
| Aflac Incorporated AFL.VI | €98.10 107.24 USD |
-0.61
|
€51.42B 56.2B USD | €0.00 0 USD | €98.10 107.24 USD | €98.98 108.2 USD | €51.42B 56.2B USD | 14.81 | €6.62 7.24 USD | |
| Truist Financial Corporation TFC.VI | €38.80 42.41 USD |
+2.21
|
€50.22B 54.9B USD | €0.00 0 USD | €38.75 42.35 USD | €38.89 42.51 USD | €50.22B 54.9B USD | 11.93 | €3.25 3.55 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €32.99 36.06 USD |
+1.17
|
€49.69B 54.31B USD | €0.00 0 USD | €32.99 36.06 USD | €33.08 36.16 USD | €49.69B 54.31B USD | 13.03 | €2.53 2.77 USD | |
| MetLife, Inc. METL.VI | €66.78 73 USD |
+2.98
|
€47.24B 51.64B USD | €0.00 0 USD | €66.11 72.27 USD | €66.78 73 USD | €47.24B 51.64B USD | 14.51 | €4.60 5.03 USD | |
| The Allstate Corporation ALLS.VI | €175.65 192.01 USD |
+0.54
|
€45.96B 50.25B USD | €34.00 37.17 USD | €174.30 190.53 USD | €175.65 192.01 USD | €45.96B 50.25B USD | 6.54 | €26.83 29.33 USD | |
| Société Générale Société anonyme GLE.VI | €56.72 62 USD |
+3.28
|
€43.39B 47.43B USD | €1.00K 1.1K USD | €55.84 61.04 USD | €57.04 62.35 USD | €43.39B 47.43B USD | 10.12 | €5.60 6.12 USD | |
| Nasdaq, Inc. NDAQ.VI | €75.73 82.78 USD |
+1.71
|
€43.24B 47.27B USD | €0.00 0 USD | €75.44 82.47 USD | €75.77 82.83 USD | €43.24B 47.27B USD | 31.16 | €2.43 2.66 USD | |
| KBC Group NV KBC.VI | €107.15 117.13 USD |
+2.83
|
€42.49B 46.45B USD | €0.00 0 USD | €106.00 115.87 USD | €107.70 117.73 USD | €42.49B 46.45B USD | 12.30 | €8.71 9.52 USD | |
| Deutsche Börse AG DBO.VI | €209.70 229.23 USD |
+0.14
|
€39.98B 43.7B USD | €0.00 0 USD | €209.10 228.57 USD | €210.80 230.43 USD | €39.98B 43.7B USD | 19.15 | €10.95 11.97 USD | |
| MSCI Inc. MSCI.VI | €497.10 543.4 USD |
-0.62
|
€37.98B 41.52B USD | €0.00 0 USD | €497.10 543.4 USD | €506.20 553.34 USD | €37.98B 41.52B USD | 36.25 | €13.71 14.99 USD | |
| American International Group, Inc. AIG.VI | €65.60 71.71 USD |
-1.2
|
€37.35B 40.83B USD | €0.00 0 USD | €65.60 71.71 USD | €66.86 73.09 USD | €37.35B 40.83B USD | 13.58 | €4.83 5.28 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €394.00 430.7 USD |
-0.33
|
€36.60B 40.01B USD | €0.00 0 USD | €394.00 430.7 USD | €399.70 436.93 USD | €36.60B 40.01B USD | 12.46 | €31.62 34.56 USD | |
| Prudential Financial, Inc. PRU.VI | €91.94 100.5 USD |
+1.39
|
€32.17B 35.17B USD | €0.00 0 USD | €91.92 100.48 USD | €92.30 100.9 USD | €32.17B 35.17B USD | 14.47 | €6.35 6.94 USD | |
| Danske Bank A/S DANS.VI | €39.22 42.87 USD |
+0.23
|
€32.07B 35.05B USD | €0.00 0 USD | €39.20 42.85 USD | €39.41 43.08 USD | €32.07B 35.05B USD | 10.71 | €3.66 4 USD | |
| Hannover Rück SE HNR1.VI | €257.20 281.15 USD |
+3.46
|
€31.02B 33.91B USD | €0.00 0 USD | €253.60 277.22 USD | €258.20 282.25 USD | €31.02B 33.91B USD | 12.49 | €20.58 22.5 USD | |
| State Street Corporation STT.VI | €103.36 112.99 USD |
+3.46
|
€28.89B 31.58B USD | €0.00 0 USD | €103.00 112.59 USD | €103.36 112.99 USD | €28.89B 31.58B USD | 12.62 | €8.19 8.95 USD | |
| Talanx AG TLX.VI | €109.10 119.26 USD |
+3.12
|
€28.17B 30.8B USD | €0.00 0 USD | €108.10 118.17 USD | €109.20 119.37 USD | €28.17B 30.8B USD | 12.46 | €8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.36 29.91 USD |
+2.47
|
€22.52B 24.62B USD | €0.00 0 USD | €27.13 29.66 USD | €27.49 30.05 USD | €22.52B 24.62B USD | 10.60 | €2.58 2.82 USD | |
| BPER Banca SpA BPE.VI | €10.66 11.65 USD |
+3.65
|
€20.93B 22.88B USD | €0.00 0 USD | €10.44 11.41 USD | €10.66 11.65 USD | €20.93B 22.88B USD | 9.43 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.VI | €13.23 14.46 USD |
+5.67
|
€20.03B 21.89B USD | €0.00 0 USD | €12.96 14.17 USD | €13.23 14.46 USD | €20.03B 21.89B USD | 8.37 | €1.58 1.73 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €88.51 96.75 USD |
+0.92
|
€19.52B 21.33B USD | €0.00 0 USD | €88.51 96.75 USD | €89.37 97.69 USD | €19.52B 21.33B USD | 11.09 | €7.98 8.72 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.30 3.61 USD |
+1.6
|
€16.50B 18.04B USD | €0.00 0 USD | €3.29 3.59 USD | €3.30 3.61 USD | €16.50B 18.04B USD | 9.17 | €0.36 0.39 USD | |
| NN Group N.V. NN.VI | €60.60 66.24 USD |
+1.71
|
€15.97B 17.46B USD | €0.00 0 USD | €60.60 66.24 USD | €60.86 66.53 USD | €15.97B 17.46B USD | 12.94 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €19.09 20.86 USD |
+2.97
|
€13.97B 15.27B USD | €0.00 0 USD | €18.88 20.63 USD | €19.09 20.86 USD | €13.97B 15.27B USD | 11.85 | €1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €17.17 18.77 USD |
+3.93
|
€13.85B 15.14B USD | €0.00 0 USD | €16.92 18.49 USD | €17.17 18.77 USD | €13.85B 15.14B USD | 10.53 | €1.63 1.78 USD | |
| Amundi S.A. AMUN.VI | €67.10 73.35 USD |
+0.68
|
€13.74B 15.02B USD | €0.00 0 USD | €67.10 73.35 USD | €67.60 73.9 USD | €13.74B 15.02B USD | 8.24 | €8.14 8.9 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €18.56 20.29 USD |
+3.17
|
€13.72B 15B USD | €0.00 0 USD | €18.39 20.1 USD | €18.56 20.29 USD | €13.72B 15B USD | 11.82 | €1.57 1.72 USD | |
| Tryg A/S TRYG.VI | €21.60 23.61 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €21.52 23.52 USD | €21.60 23.61 USD | €13.03B 14.24B USD | 20.18 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €126.90 138.72 USD |
+1.04
|
€12.89B 14.09B USD | €0.00 0 USD | €126.90 138.72 USD | €128.00 139.92 USD | €12.89B 14.09B USD | 20.01 | €6.34 6.93 USD | |
| Bankinter, S.A. BKT.VI | €13.56 14.82 USD |
+1.95
|
€12.19B 13.32B USD | €0.00 0 USD | €13.45 14.7 USD | €13.56 14.82 USD | €12.19B 13.32B USD | 12.21 | €1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | €3.94 4.3 USD |
+0.46
|
€12.06B 13.18B USD | €0.00 0 USD | €3.93 4.3 USD | €3.95 4.32 USD | €12.06B 13.18B USD | 11.24 | €0.35 0.38 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €53.45 58.43 USD |
+1.52
|
€11.24B 12.28B USD | €0.00 0 USD | €53.45 58.43 USD | €53.80 58.81 USD | €11.24B 12.28B USD | 13.23 | €4.04 4.42 USD | |
| ageas SA/NV AGS.VI | €57.30 62.64 USD |
+0.53
|
€11.00B 12.03B USD | €0.00 0 USD | €57.20 62.53 USD | €57.30 62.64 USD | €11.00B 12.03B USD | 9.16 | €6.25 6.83 USD | |
| Sofina Société Anonyme SOF.VI | €240.40 262.79 USD |
+1.52
|
€8.82B 9.64B USD | €0.00 0 USD | €240.40 262.79 USD | €241.60 264.1 USD | €8.82B 9.64B USD | 20.26 | €11.86 12.96 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €72.45 79.2 USD |
+0.76
|
€8.81B 9.63B USD | €0.00 0 USD | €72.10 78.82 USD | €72.45 79.2 USD | €8.81B 9.63B USD | 71.73 | €1.01 1.1 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Banca Generali S.p.A. BGN.VI | €52.40 57.28 USD |
+1.95
|
€5.97B 6.53B USD | €0.00 0 USD | €52.25 57.12 USD | €52.40 57.28 USD | €5.97B 6.53B USD | 14.67 | €3.57 3.9 USD | |
| Edenred SE EDEN.VI | €21.42 23.41 USD |
+3.18
|
€5.73B 6.27B USD | €0.00 0 USD | €21.32 23.31 USD | €21.69 23.71 USD | €5.73B 6.27B USD | 10.34 | €2.07 2.26 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.18K 2.38K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.11 | €5.04 5.51 USD | |
| Azimut Holding S.p.A. AZM.VI | €35.99 39.34 USD |
+2.16
|
€5.12B 5.59B USD | €0.00 0 USD | €35.60 38.92 USD | €36.12 39.48 USD | €5.12B 5.59B USD | 9.88 | €3.64 3.98 USD | |
| BTV Vier Länder Bank AG BTS.VI | €65.50 71.6 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.43B 2.66B USD | 14.75 | €4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.98 15.28 USD |
+0.29
|
€1.33B 1.45B USD | €0.00 0 USD | €13.96 15.26 USD | €14.08 15.39 USD | €1.33B 1.45B USD | 9.51 | €1.47 1.61 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Hypoport SE HYQ.VI | €119.40 130.52 USD |
+3.29
|
€871.93M 953.13M USD | €0.00 0 USD | €117.80 128.77 USD | €125.00 136.64 USD | €871.93M 953.13M USD | 46.82 | €2.55 2.79 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €2.05K 2.25K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| MLP SE MLP.VI | €6.26 6.84 USD |
+0.48
|
€780.51M 853.2M USD | €0.00 0 USD | €6.16 6.73 USD | €6.26 6.84 USD | €780.51M 853.2M USD | 11.59 | €0.54 0.59 USD | |
| Grenke AG GLJ.VI | €14.74 16.11 USD |
+2.93
|
€679.38M 742.65M USD | €0.00 0 USD | €14.62 15.98 USD | €14.82 16.2 USD | €679.38M 742.65M USD | 15.04 | €0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.10 4.48 USD |
+4.7
|
€649.36M 709.83M USD | €0.00 0 USD | €3.99 4.36 USD | €4.10 4.48 USD | €649.36M 709.83M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €24.30 26.56 USD |
+1.46
|
€432.58M 472.87M USD | €0.00 0 USD | €24.30 26.56 USD | €24.65 26.95 USD | €432.58M 472.87M USD | 9.71 | €2.50 2.73 USD | |
| Addiko Bank AG ADKO.VI | €21.30 23.28 USD |
+0.47
|
€410.82M 449.08M USD | €768.00 839.53 USD | €21.00 22.96 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€52.05M 56.9M USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}