Del País: Austria Bolsa de valores: Vienna Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (105)
- {{country.name}}
- Todos los países
- Austria (105)
Vienna (105)
- {{item.name}}
- Todos los intercambios
- Vienna (105)
Servicios financieros (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62.6 68.43 USD |
-0.08
|
$24.3B 26.56B USD | $402.27K 439.73K USD | $61.2 66.9 USD | $62.65 68.48 USD | $24.3B 26.56B USD | 8.70 | $7.19 7.86 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.78 23.81 USD |
-1
|
$7.15B 7.82B USD | $282.85K 309.19K USD | $21.42 23.41 USD | $21.94 23.98 USD | $7.15B 7.82B USD | 4.15 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $88.7 96.96 USD |
+0.17
|
$6.97B 7.61B USD | $133.01K 145.4K USD | $87.05 95.16 USD | $89.45 97.78 USD | $6.97B 7.61B USD | 9.51 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $39.3 42.96 USD |
+2.48
|
$5.03B 5.5B USD | $60.1K 65.7K USD | $38.1 41.65 USD | $39.55 43.23 USD | $5.03B 5.5B USD | 8.97 | $4.38 4.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.7 10.6 USD |
+1.46
|
$2.98B 3.25B USD | $250.53K 273.86K USD | $9.52 10.41 USD | $9.74 10.65 USD | $2.98B 3.25B USD | 8.58 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $462.7 505.79 USD |
-2.12
|
$983.76B 1.08T USD | $152 166.16 USD | $462 505.03 USD | $467.2 510.71 USD | $983.76B 1.08T USD | 12.71 | $36.4 39.79 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $694,000 758635.77 USD |
-2.12
|
$983.76B 1.08T USD | $0 0 USD | $694,000 758635.77 USD | $699,000 764101.44 USD | $983.76B 1.08T USD | 12.71 | $54.59K 59677.53 USD | |
| JPMorgan Chase & Co. JPM.VI | $205.05 224.15 USD |
-1.82
|
$569.85B 622.93B USD | $373 407.74 USD | $203.5 222.45 USD | $205.7 224.86 USD | $569.85B 622.93B USD | 11.41 | $17.96 19.63 USD | |
| Visa Inc. VISA.VI | $296.05 323.62 USD |
-1.05
|
$565.28B 617.93B USD | $0 0 USD | $295.15 322.64 USD | $296.05 323.62 USD | $565.28B 617.93B USD | 33.87 | $8.74 9.55 USD | |
| Mastercard Incorporated MAST.VI | $458 500.66 USD |
-0.55
|
$414.44B 453.04B USD | $0 0 USD | $452.6 494.75 USD | $458 500.66 USD | $414.44B 453.04B USD | 37.38 | $12.25 13.39 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5999 0.66 USD |
-0.5
|
$278.08B 303.98B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $278.08B 303.98B USD | 5.00 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $33.31 36.41 USD |
-1.33
|
$253.25B 276.84B USD | $1.06K 1.16K USD | $33.01 36.08 USD | $33.45 36.56 USD | $253.25B 276.84B USD | 11.29 | $2.95 3.22 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5 0.55 USD |
-1.38
|
$217.45B 237.7B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $217.45B 237.7B USD | 5.57 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.75 0.82 USD |
-0.66
|
$190.39B 208.13B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $190.39B 208.13B USD | 4.68 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $57.07 62.39 USD |
-0.63
|
$186.14B 203.48B USD | $0 0 USD | $56.36 61.61 USD | $57.07 62.39 USD | $186.14B 203.48B USD | 11.64 | $4.9 5.36 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-1.03
|
$182.76B 199.78B USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.55 USD | $182.76B 199.78B USD | 5.56 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $227.2 248.36 USD |
-1.02
|
$159.29B 174.13B USD | $2 2.19 USD | $225.1 246.06 USD | $227.2 248.36 USD | $159.29B 174.13B USD | 18.39 | $12.35 13.5 USD | |
| Morgan Stanley MWD.VI | $96.31 105.28 USD |
-2.46
|
$154.77B 169.18B USD | $0 0 USD | $96.2 105.16 USD | $97.15 106.2 USD | $154.77B 169.18B USD | 12.80 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $447.15 488.8 USD |
-2.02
|
$138.97B 151.91B USD | $32 34.98 USD | $443.4 484.7 USD | $447.15 488.8 USD | $138.97B 151.91B USD | 11.77 | $37.97 41.51 USD | |
| Allianz SE ALV.VI | $345.1 377.24 USD |
+0.73
|
$133.34B 145.75B USD | $11 12.02 USD | $344.2 376.26 USD | $345.3 377.46 USD | $133.34B 145.75B USD | 13.70 | $25.18 27.53 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| S&P Global Inc. SPGI.VI | $413.85 452.39 USD |
-1.08
|
$126.92B 138.74B USD | $0 0 USD | $412.95 451.41 USD | $413.85 452.39 USD | $126.92B 138.74B USD | 38.03 | $10.88 11.89 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.4 73.68 USD |
-2.3
|
$122.39B 133.79B USD | $0 0 USD | $67.28 73.55 USD | $67.56 73.85 USD | $122.39B 133.79B USD | 25.53 | $2.64 2.89 USD | |
| Citigroup Inc. CITI.VI | $55.55 60.72 USD |
-3.29
|
$103.75B 113.41B USD | $669 731.31 USD | $55.55 60.72 USD | $56.6 61.87 USD | $103.75B 113.41B USD | 9.95 | $5.58 6.1 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $206.9 226.17 USD |
-1.38
|
$101.98B 111.48B USD | $0 0 USD | $204 223 USD | $206.9 226.17 USD | $101.98B 111.48B USD | 28.65 | $7.22 7.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.95 5.41 USD |
-1.21
|
$100.73B 110.11B USD | $0 0 USD | $4.9 5.36 USD | $4.95 5.41 USD | $100.73B 110.11B USD | 5.82 | $0.85 0.93 USD | |
| Banco Santander, S.A. SAN.VI | $5.97 6.52 USD |
-0.58
|
$89.24B 97.55B USD | $5.13K 5.6K USD | $5.94 6.49 USD | $5.98 6.54 USD | $89.24B 97.55B USD | 7.75 | $0.77 0.84 USD | |
| AXA SA CS.VI | $38.98 42.61 USD |
+0.36
|
$84.8B 92.7B USD | $200 218.63 USD | $38.31 41.88 USD | $38.98 42.61 USD | $84.8B 92.7B USD | 11.99 | $3.25 3.55 USD | |
| CME Group Inc. CMEG.VI | $233.1 254.81 USD |
-0.41
|
$84B 91.83B USD | $0 0 USD | $230.75 252.24 USD | $234.65 256.5 USD | $84B 91.83B USD | 27.35 | $8.52 9.31 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.66 154.85 USD |
-0.27
|
$81.38B 88.96B USD | $49 53.56 USD | $140.42 153.5 USD | $141.66 154.85 USD | $81.38B 88.96B USD | 33.56 | $4.22 4.61 USD | |
| BNP Paribas SA BNP.VI | $70.63 77.21 USD |
+0.28
|
$79.78B 87.21B USD | $384 419.76 USD | $70.2 76.74 USD | $71.03 77.65 USD | $79.78B 87.21B USD | 7.38 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.32 4.72 USD |
-0.96
|
$76.82B 83.97B USD | $2.07K 2.26K USD | $4.32 4.72 USD | $4.38 4.78 USD | $76.82B 83.97B USD | 9.00 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $49.22 53.8 USD |
-0.92
|
$76.66B 83.8B USD | $188 205.51 USD | $49.04 53.6 USD | $49.32 53.91 USD | $76.66B 83.8B USD | 8.51 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $379.9 415.28 USD |
-2.21
|
$68.34B 74.7B USD | $0 0 USD | $379.9 415.28 USD | $381.6 417.14 USD | $68.34B 74.7B USD | 38.18 | $9.95 10.88 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.76 12.85 USD |
-1.51
|
$67.67B 73.97B USD | $4.36K 4.76K USD | $11.63 12.71 USD | $11.83 12.93 USD | $67.67B 73.97B USD | 6.99 | $1.68 1.84 USD | |
| Capital One Financial Corporation COFI.VI | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $63 68.87 USD | $142 155.23 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $136 148.67 USD |
0
|
$53.84B 58.86B USD | $48 52.47 USD | $132 144.29 USD | $136 148.67 USD | $53.84B 58.86B USD | 10.89 | $12.48 13.64 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.98 59.01 USD |
-2.46
|
$53.4B 58.37B USD | $1.8K 1.97K USD | $53.61 58.6 USD | $54.45 59.52 USD | $53.4B 58.37B USD | 15.33 | $3.52 3.85 USD | |
| U.S. Bancorp USBC.VI | $33.86 37.01 USD |
-2.08
|
$52.75B 57.66B USD | $25 27.33 USD | $33.63 36.76 USD | $34.88 38.12 USD | $52.75B 57.66B USD | 10.13 | $3.34 3.65 USD | |
| Aflac Incorporated AFL.VI | $95.6 104.5 USD |
-0.79
|
$52.18B 57.04B USD | $0 0 USD | $94.68 103.5 USD | $95.6 104.5 USD | $52.18B 57.04B USD | 11.26 | $8.49 9.28 USD | |
| The Travelers Companies, Inc. TRV.VI | $226 247.05 USD |
+1.39
|
$51.2B 55.97B USD | $143 156.32 USD | $216.5 236.66 USD | $226 247.05 USD | $51.2B 55.97B USD | 11.94 | $18.92 20.68 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $69.51 75.98 USD |
0
|
$49.73B 54.36B USD | $0 0 USD | $68.39 74.76 USD | $69.51 75.98 USD | $49.73B 54.36B USD | 12.84 | $5.41 5.91 USD | |
| ING Groep N.V. INGA.VI | $16.4 17.93 USD |
-0.35
|
$49.66B 54.29B USD | $1.91K 2.08K USD | $16.39 17.92 USD | $16.46 18 USD | $49.66B 54.29B USD | 8.28 | $1.98 2.16 USD | |
| Deutsche Börse AG DBO.VI | $268.9 293.94 USD |
-0.85
|
$49.42B 54.02B USD | $0 0 USD | $267.1 291.98 USD | $270.8 296.02 USD | $49.42B 54.02B USD | 25.41 | $10.58 11.57 USD | |
| Crédit Agricole S.A. ACA.VI | $16.14 17.64 USD |
+0.31
|
$48.81B 53.36B USD | $400 437.25 USD | $16.11 17.61 USD | $16.19 17.7 USD | $48.81B 53.36B USD | 7.64 | $2.11 2.31 USD | |
| CaixaBank, S.A. CABK.VI | $6.77 7.4 USD |
-2.23
|
$47.89B 52.35B USD | $0 0 USD | $6.77 7.4 USD | $6.85 7.49 USD | $47.89B 52.35B USD | 8.90 | $0.76 0.83 USD | |
| The Allstate Corporation ALLS.VI | $173.5 189.66 USD |
-0.14
|
$45.98B 50.26B USD | $0 0 USD | $170.1 185.94 USD | $173.5 189.66 USD | $45.98B 50.26B USD | 11.58 | $14.98 16.38 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.39 33.22 USD |
+0.3
|
$45.92B 50.19B USD | $0 0 USD | $30.22 33.03 USD | $30.39 33.22 USD | $45.92B 50.19B USD | 12.30 | $2.47 2.7 USD | |
| MetLife, Inc. METL.VI | $64.38 70.38 USD |
-0.83
|
$43.86B 47.94B USD | $0 0 USD | $63.9 69.85 USD | $64.49 70.5 USD | $43.86B 47.94B USD | 12.28 | $5.24 5.73 USD | |
| American International Group, Inc. AIG.VI | $72.7 79.47 USD |
-0.53
|
$42.44B 46.39B USD | $0 0 USD | $71.94 78.64 USD | $72.7 79.47 USD | $42.44B 46.39B USD | 20.25 | $3.59 3.92 USD | |
| Truist Financial Corporation TFC.VI | $32.03 35.01 USD |
-1.91
|
$41.81B 45.71B USD | $269 294.05 USD | $31.65 34.59 USD | $32.07 35.06 USD | $41.81B 45.71B USD | 0 | -$0.26 -0.2 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $416.4 455.18 USD |
-2.16
|
$39.9B 43.61B USD | $0 0 USD | $416.3 455.07 USD | $418.6 457.59 USD | $39.9B 43.61B USD | 14.28 | $29.15 31.86 USD | |
| Coinbase Global, Inc. COIN.VI | $152.98 167.23 USD |
-1.11
|
$38.87B 42.49B USD | $580 634.02 USD | $149.52 163.45 USD | $152.98 167.23 USD | $38.87B 42.49B USD | 18.32 | $8.35 9.13 USD | |
| MSCI Inc. MSCI.VI | $487 532.36 USD |
-1.7
|
$37.79B 41.31B USD | $3 3.28 USD | $487 532.36 USD | $489.2 534.76 USD | $37.79B 41.31B USD | 39.30 | $12.39 13.54 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.03 69.99 USD |
-1.87
|
$36.83B 40.26B USD | $8 8.75 USD | $63.9 69.85 USD | $64.43 70.43 USD | $36.83B 40.26B USD | 37.66 | $1.7 1.86 USD | |
| Discover Financial Services DFS.VI | $140.48 153.56 USD |
-2.32
|
$35.35B 38.64B USD | $0 0 USD | $139.52 152.51 USD | $140.74 153.85 USD | $35.35B 38.64B USD | 8.99 | $15.62 17.07 USD | |
| Hannover Rück SE HNR1.VI | $277 302.8 USD |
+0.36
|
$33.41B 36.52B USD | $0 0 USD | $275.2 300.83 USD | $277 302.8 USD | $33.41B 36.52B USD | 14.33 | $19.32 21.12 USD | |
| KBC Group NV KBC.VI | $79.48 86.88 USD |
-0.05
|
$31.52B 34.45B USD | $0 0 USD | $79.16 86.53 USD | $79.68 87.1 USD | $31.52B 34.45B USD | 9.54 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $88.38 96.61 USD |
-1.52
|
$31.32B 34.24B USD | $0 0 USD | $87.9 96.09 USD | $88.38 96.61 USD | $31.32B 34.24B USD | 13.37 | $6.61 7.23 USD | |
| Société Générale Société anonyme GLE.VI | $39.43 43.1 USD |
-1.28
|
$30.62B 33.47B USD | $5 5.47 USD | $39.43 43.1 USD | $40.02 43.75 USD | $30.62B 33.47B USD | 9.00 | $4.38 4.79 USD | |
| Talanx AG TLX.VI | $96.05 105 USD |
+0.42
|
$24.8B 27.11B USD | $0 0 USD | $95.55 104.45 USD | $96.05 105 USD | $24.8B 27.11B USD | 12.55 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $28.87 31.56 USD |
+0.24
|
$23.96B 26.19B USD | $0 0 USD | $28.56 31.22 USD | $28.87 31.56 USD | $23.96B 26.19B USD | 7.76 | $3.72 4.07 USD | |
| State Street Corporation STT.VI | $71.31 77.95 USD |
-1.91
|
$20.58B 22.5B USD | $0 0 USD | $71.31 77.95 USD | $71.52 78.18 USD | $20.58B 22.5B USD | 9.84 | $7.24 7.91 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $76.32 83.43 USD |
-3.31
|
$16.96B 18.54B USD | $0 0 USD | $76.32 83.43 USD | $77.25 84.44 USD | $16.96B 18.54B USD | 9.45 | $8.07 8.82 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.1 19.79 USD |
-0.06
|
$15.08B 16.48B USD | $0 0 USD | $18.09 19.77 USD | $18.2 19.9 USD | $15.08B 16.48B USD | 6.67 | $2.71 2.96 USD | |
| Euronext N.V. ENX.VI | $137.4 150.2 USD |
-0.22
|
$14.12B 15.43B USD | $0 0 USD | $137.4 150.2 USD | $138.1 150.96 USD | $14.12B 15.43B USD | 24.40 | $5.63 6.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.21 10.06 USD |
-0.17
|
$13.84B 15.13B USD | $2.05K 2.24K USD | $9.2 10.06 USD | $9.23 10.09 USD | $13.84B 15.13B USD | 7.24 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $50.48 55.18 USD |
+0.44
|
$13.5B 14.76B USD | $0 0 USD | $50.24 54.92 USD | $50.48 55.18 USD | $13.5B 14.76B USD | 9.04 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $64.8 70.84 USD |
+0.08
|
$13.18B 14.41B USD | $0 0 USD | $64.6 70.62 USD | $64.85 70.89 USD | $13.18B 14.41B USD | 10.96 | $5.91 6.46 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.46 2.68 USD |
-1.29
|
$13.13B 14.35B USD | $0 0 USD | $2.46 2.68 USD | $2.47 2.7 USD | $13.13B 14.35B USD | 7.67 | $0.32 0.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.51 16.95 USD |
-0.93
|
$12.75B 13.94B USD | $564 616.53 USD | $15.51 16.95 USD | $15.65 17.11 USD | $12.75B 13.94B USD | 9.69 | $1.6 1.75 USD | |
| Tryg A/S TRYG.VI | $20.52 22.43 USD |
+0.29
|
$12.44B 13.6B USD | $0 0 USD | $20.08 21.95 USD | $20.54 22.45 USD | $12.44B 13.6B USD | 18.48 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.37 15.7 USD |
+0.35
|
$10.29B 11.25B USD | $1.36K 1.48K USD | $14.3 15.63 USD | $14.39 15.72 USD | $10.29B 11.25B USD | 9.57 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $52.85 57.77 USD |
+2.62
|
$10.17B 11.12B USD | $0 0 USD | $51.8 56.62 USD | $52.85 57.77 USD | $10.17B 11.12B USD | 8.67 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.36 14.6 USD |
-1.62
|
$9.85B 10.77B USD | $0 0 USD | $13.36 14.6 USD | $13.55 14.81 USD | $9.85B 10.77B USD | 8.78 | $1.52 1.66 USD | |
| BPER Banca SpA BPE.VI | $6.73 7.36 USD |
+1.75
|
$9.53B 10.42B USD | $5.95K 6.5K USD | $6.51 7.12 USD | $6.73 7.36 USD | $9.53B 10.42B USD | 6.79 | $0.99 1.08 USD | |
| Bankinter, S.A. BKT.VI | $9.92 10.85 USD |
-1.13
|
$8.93B 9.77B USD | $0 0 USD | $9.9 10.82 USD | $10.01 10.94 USD | $8.93B 9.77B USD | 9.63 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.VI | $2.86 3.12 USD |
+0.56
|
$8.79B 9.61B USD | $0 0 USD | $2.85 3.11 USD | $2.86 3.12 USD | $8.79B 9.61B USD | 8.92 | $0.32 0.35 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $43.04 47.05 USD |
-1.06
|
$8.71B 9.52B USD | $0 0 USD | $42.4 46.35 USD | $43.04 47.05 USD | $8.71B 9.52B USD | 13.24 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $68.15 74.5 USD |
+0.22
|
$8.44B 9.23B USD | $0 0 USD | $68.15 74.5 USD | $68.4 74.77 USD | $8.44B 9.23B USD | 70.98 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.VI | $232.8 254.48 USD |
-1.1
|
$7.71B 8.43B USD | $0 0 USD | $232.4 254.04 USD | $234.4 256.23 USD | $7.71B 8.43B USD | 5.80 | $40.09 43.82 USD | |
| Edenred SE EDEN.VI | $30.85 33.72 USD |
-0.9
|
$7.4B 8.09B USD | $0 0 USD | $30.7 33.56 USD | $30.97 33.85 USD | $7.4B 8.09B USD | 15.34 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $46.98 51.36 USD |
-1.47
|
$5.35B 5.85B USD | $191 208.79 USD | $46.98 51.36 USD | $47.44 51.86 USD | $5.35B 5.85B USD | 12.42 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $1.69K 1.85K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.08 | $5.35 5.85 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.27 24.34 USD |
-1.42
|
$3.15B 3.45B USD | $760 830.78 USD | $22.19 24.26 USD | $22.31 24.39 USD | $3.15B 3.45B USD | 5.55 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $60 65.59 USD |
0
|
$2.23B 2.43B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $2.23B 2.43B USD | 10.22 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $190.2 207.91 USD |
+2.7
|
$1.27B 1.39B USD | $0 0 USD | $186.4 203.76 USD | $190.2 207.91 USD | $1.27B 1.39B USD | 102.81 | $1.85 2.02 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.46 14.71 USD |
+0.6
|
$1.26B 1.38B USD | $0 0 USD | $13.36 14.6 USD | $13.46 14.71 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $7.57 8.28 USD |
+1.2
|
$827.39M 904.44M USD | $0 0 USD | $7.5 8.2 USD | $7.57 8.28 USD | $827.39M 904.44M USD | 12.01 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.43 5.93 USD |
+1.02
|
$729.53M 797.47M USD | $0 0 USD | $5.34 5.84 USD | $5.43 5.93 USD | $729.53M 797.47M USD | 11.30 | $0.48 0.52 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $2.05K 2.24K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
-0.44
|
$599.94M 655.81M USD | $0 0 USD | $13.44 14.69 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.55 26.84 USD |
+0.41
|
$449.52M 491.38M USD | $307 335.59 USD | $24.5 26.78 USD | $24.65 26.95 USD | $449.52M 491.38M USD | 9.82 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-1.03
|
$372.24M 406.91M USD | $1.34K 1.46K USD | $19.15 20.93 USD | $19.45 21.26 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
+1.22
|
$41.54M 45.41M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}