Del País: Austria Bolsa de valores: Vienna Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (105)
- {{country.name}}
- Todos los países
- Austria (105)
Vienna (105)
- {{item.name}}
- Todos los intercambios
- Vienna (105)
Servicios financieros (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.6 80.45 USD |
-1.47
|
$28.57B 31.23B USD | $59.58K 65.13K USD | $73.25 80.07 USD | $74.65 81.6 USD | $28.57B 31.23B USD | 10.30 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $109.1 119.26 USD |
-0.37
|
$8.57B 9.36B USD | $12.61K 13.79K USD | $107.9 117.95 USD | $109.2 119.37 USD | $8.57B 9.36B USD | 11.70 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.08 27.42 USD |
-3.32
|
$8.22B 8.99B USD | $169.47K 185.25K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.22B 8.99B USD | 4.58 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.45 47.5 USD |
-1.25
|
$5.56B 6.08B USD | $5.83K 6.37K USD | $42.6 46.57 USD | $44 48.1 USD | $5.56B 6.08B USD | 8.72 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.44 12.51 USD |
-0.35
|
$3.51B 3.84B USD | $47.89K 52.35K USD | $11.32 12.37 USD | $11.58 12.66 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $612,000 668998.69 USD |
-0.16
|
$873.75B 955.12B USD | $0 0 USD | $612,000 668998.69 USD | $612,500 669545.26 USD | $873.75B 955.12B USD | 12.75 | $48K 52468.19 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.25 445.18 USD |
-0.31
|
$872.5B 953.76B USD | $20 21.86 USD | $407.25 445.18 USD | $408.15 446.16 USD | $872.5B 953.76B USD | 12.73 | $31.99 34.97 USD | |
| JPMorgan Chase & Co. JPM.VI | $244.35 267.11 USD |
-0.59
|
$684.76B 748.54B USD | $0 0 USD | $244.35 267.11 USD | $245.8 268.69 USD | $684.76B 748.54B USD | 14.05 | $17.38 19 USD | |
| Visa Inc. VISA.VI | $302.3 330.45 USD |
-1.08
|
$585.05B 639.54B USD | $0 0 USD | $302.3 330.45 USD | $304.15 332.48 USD | $585.05B 639.54B USD | 35.56 | $8.5 9.29 USD | |
| Mastercard Incorporated MAST.VI | $479.5 524.16 USD |
-0.97
|
$432.16B 472.4B USD | $0 0 USD | $479.5 524.16 USD | $481.05 525.85 USD | $432.16B 472.4B USD | 39.46 | $12.15 13.28 USD | |
| Bank of America Corporation BOAC.VI | $39.91 43.63 USD |
-1.23
|
$307.32B 335.94B USD | $0 0 USD | $39.91 43.63 USD | $40.44 44.21 USD | $307.32B 335.94B USD | 13.95 | $2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-2.6
|
$296.52B 324.13B USD | $500 546.57 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $296.52B 324.13B USD | 5.61 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.81
|
$246.77B 269.75B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $246.77B 269.75B USD | 6.76 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.91 1 USD |
-0.71
|
$235.98B 257.96B USD | $0 0 USD | $0.91 1 USD | $0.92 1.01 USD | $235.98B 257.96B USD | 6.08 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $69.79 76.29 USD |
-1.11
|
$227.11B 248.26B USD | $0 0 USD | $69.79 76.29 USD | $70.24 76.78 USD | $227.11B 248.26B USD | 14.72 | $4.74 5.18 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.09
|
$201.79B 220.58B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $201.79B 220.58B USD | 5.65 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $121.46 132.77 USD |
-0.61
|
$194.86B 213.01B USD | $0 0 USD | $121.46 132.77 USD | $122.1 133.47 USD | $194.86B 213.01B USD | 16.70 | $7.27 7.95 USD | |
| American Express Company AXP.VI | $276 301.71 USD |
-0.45
|
$193.36B 211.37B USD | $0 0 USD | $276 301.71 USD | $277.25 303.07 USD | $193.36B 211.37B USD | 22.56 | $12.23 13.37 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $600.3 656.21 USD |
-0.78
|
$184.2B 201.35B USD | $0 0 USD | $600.3 656.21 USD | $604.7 661.02 USD | $184.2B 201.35B USD | 16.34 | $36.72 40.14 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.04 86.4 USD |
-0.83
|
$143.61B 156.99B USD | $0 0 USD | $79.04 86.4 USD | $79.39 86.78 USD | $143.61B 156.99B USD | 28.12 | $2.81 3.07 USD | |
| S&P Global Inc. SPGI.VI | $450.7 492.68 USD |
-1.05
|
$138.22B 151.1B USD | $0 0 USD | $450.7 492.68 USD | $456.05 498.52 USD | $138.22B 151.1B USD | 41.57 | $10.84 11.85 USD | |
| Citigroup Inc. CITI.VI | $73.86 80.74 USD |
-0.71
|
$137.95B 150.8B USD | $0 0 USD | $73.86 80.74 USD | $74.39 81.32 USD | $137.95B 150.8B USD | 13.67 | $5.4 5.9 USD | |
| Allianz SE ALV.VI | $345.8 378.01 USD |
-1.2
|
$133.32B 145.74B USD | $0 0 USD | $345.8 378.01 USD | $349.2 381.72 USD | $133.32B 145.74B USD | 13.76 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $189 206.6 USD |
-0.53
|
$120.89B 132.15B USD | $105 114.78 USD | $188 205.51 USD | $189 206.6 USD | $120.89B 132.15B USD | 18.62 | $10.15 11.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.78 6.31 USD |
+3.4
|
$115.79B 126.57B USD | $0 0 USD | $5.78 6.31 USD | $5.79 6.33 USD | $115.79B 126.57B USD | 7.59 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.22 7.9 USD |
-2.51
|
$107.38B 117.38B USD | $0 0 USD | $7.22 7.9 USD | $7.32 8.01 USD | $107.38B 117.38B USD | 8.91 | $0.81 0.89 USD | |
| AXA SA CS.VI | $41.49 45.35 USD |
-0.69
|
$90.29B 98.69B USD | $0 0 USD | $41.43 45.29 USD | $41.62 45.5 USD | $90.29B 98.69B USD | 12.76 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.45 199.44 USD |
-0.33
|
$89.9B 98.27B USD | $15 16.4 USD | $181.85 198.79 USD | $183.25 200.32 USD | $89.9B 98.27B USD | 26.21 | $6.96 7.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.74 63.12 USD |
-3.73
|
$89.38B 97.71B USD | $0 0 USD | $57.74 63.12 USD | $59.39 64.92 USD | $89.38B 97.71B USD | 9.54 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.64 169.04 USD |
-0.59
|
$88.71B 96.97B USD | $0 0 USD | $154.64 169.04 USD | $155.14 169.59 USD | $88.71B 96.97B USD | 37.53 | $4.12 4.5 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.36 USD |
-2.57
|
$86.33B 94.37B USD | $0 0 USD | $4.91 5.36 USD | $4.98 5.44 USD | $86.33B 94.37B USD | 9.81 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $76.31 83.42 USD |
-2.38
|
$86.24B 94.27B USD | $0 0 USD | $76.31 83.42 USD | $77.92 85.18 USD | $86.24B 94.27B USD | 8.03 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $234.8 256.67 USD |
-0.4
|
$86.09B 94.11B USD | $0 0 USD | $234.8 256.67 USD | $234.9 256.78 USD | $86.09B 94.11B USD | 27.65 | $8.49 9.28 USD | |
| Coinbase Global, Inc. COIN.VI | $338.6 370.14 USD |
+4.01
|
$80.31B 87.79B USD | $72 78.71 USD | $338.6 370.14 USD | $340.95 372.7 USD | $80.31B 87.79B USD | 74.74 | $4.53 4.95 USD | |
| Moody's Corporation MOCO.VI | $430 470.05 USD |
-0.67
|
$77.37B 84.58B USD | $0 0 USD | $430 470.05 USD | $431.6 471.8 USD | $77.37B 84.58B USD | 43.56 | $9.87 10.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.98 14.19 USD |
-3.89
|
$74.72B 81.68B USD | $0 0 USD | $12.98 14.19 USD | $13.25 14.48 USD | $74.72B 81.68B USD | 7.33 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
-0.59
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $66.85B 73.08B USD | 14.00 | $12.07 13.19 USD | |
| U.S. Bancorp USBC.VI | $40.49 44.26 USD |
-1.03
|
$63.08B 68.96B USD | $0 0 USD | $40.49 44.26 USD | $40.57 44.35 USD | $63.08B 68.96B USD | 11.77 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.2 70.18 USD |
-1.58
|
$62.44B 68.25B USD | $126 137.74 USD | $64.07 70.04 USD | $64.65 70.67 USD | $62.44B 68.25B USD | 16.89 | $3.8 4.15 USD | |
| ING Groep N.V. INGA.VI | $19.53 21.35 USD |
-1.17
|
$58.02B 63.42B USD | $0 0 USD | $19.53 21.35 USD | $19.65 21.48 USD | $58.02B 63.42B USD | 9.91 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.59 87 USD |
-0.14
|
$56.94B 62.24B USD | $0 0 USD | $79.59 87 USD | $79.89 87.33 USD | $56.94B 62.24B USD | 15.21 | $5.23 5.72 USD | |
| CaixaBank, S.A. CABK.VI | $7.48 8.17 USD |
-1.86
|
$52.9B 57.83B USD | $0 0 USD | $7.48 8.17 USD | $7.56 8.26 USD | $52.9B 57.83B USD | 9.00 | $0.83 0.91 USD | |
| Truist Financial Corporation TFC.VI | $38.79 42.4 USD |
-1.05
|
$50.8B 55.53B USD | $0 0 USD | $38.79 42.4 USD | $38.96 42.59 USD | $50.8B 55.53B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $266.5 291.32 USD |
-1.37
|
$49.85B 54.49B USD | $0 0 USD | $266.5 291.32 USD | $269.4 294.49 USD | $49.85B 54.49B USD | 24.83 | $10.73 11.73 USD | |
| The Travelers Companies, Inc. TRV.VI | $216.7 236.88 USD |
-0.51
|
$49.56B 54.18B USD | $0 0 USD | $216.7 236.88 USD | $218 238.3 USD | $49.56B 54.18B USD | 13.83 | $15.66 17.12 USD | |
| Crédit Agricole S.A. ACA.VI | $16.01 17.5 USD |
-1.63
|
$48.41B 52.92B USD | $0 0 USD | $16.01 17.5 USD | $16.25 17.76 USD | $48.41B 52.92B USD | 7.84 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $86.88 94.97 USD |
-0.05
|
$47.2B 51.59B USD | $0 0 USD | $86.88 94.97 USD | $87.24 95.37 USD | $47.2B 51.59B USD | 15.85 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.94 33.82 USD |
-0.67
|
$46.75B 51.1B USD | $0 0 USD | $30.7 33.56 USD | $30.95 33.83 USD | $46.75B 51.1B USD | 12.68 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $66.49 72.68 USD |
-1.13
|
$44.63B 48.79B USD | $0 0 USD | $66.49 72.68 USD | $66.99 73.23 USD | $44.63B 48.79B USD | 12.73 | $5.22 5.71 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.69 84.93 USD |
+0.28
|
$44.6B 48.76B USD | $0 0 USD | $77.48 84.7 USD | $77.69 84.93 USD | $44.6B 48.76B USD | 41.32 | $1.88 2.06 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $460.8 503.72 USD |
-1.64
|
$43.88B 47.97B USD | $0 0 USD | $460.8 503.72 USD | $462.7 505.79 USD | $43.88B 47.97B USD | 18.35 | $25.11 27.45 USD | |
| The Allstate Corporation ALLS.VI | $165.35 180.75 USD |
-0.36
|
$43.79B 47.87B USD | $0 0 USD | $165.35 180.75 USD | $166.2 181.68 USD | $43.79B 47.87B USD | 13.22 | $12.5 13.66 USD | |
| American International Group, Inc. AIG.VI | $70.07 76.6 USD |
-0.81
|
$40.38B 44.14B USD | $0 0 USD | $70.07 76.6 USD | $70.33 76.88 USD | $40.38B 44.14B USD | 20.01 | $3.5 3.83 USD | |
| Société Générale Société anonyme GLE.VI | $49.62 54.24 USD |
-2.32
|
$38.53B 42.12B USD | $0 0 USD | $49.62 54.24 USD | $50.72 55.44 USD | $38.53B 42.12B USD | 8.97 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $494.8 540.88 USD |
-0.96
|
$38.28B 41.85B USD | $0 0 USD | $494.8 540.88 USD | $495.9 542.09 USD | $38.28B 41.85B USD | 39.93 | $12.39 13.54 USD | |
| KBC Group NV KBC.VI | $90.48 98.91 USD |
-1.59
|
$35.88B 39.22B USD | $0 0 USD | $90.48 98.91 USD | $91.06 99.54 USD | $35.88B 39.22B USD | 10.69 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $91.02 99.5 USD |
-0.76
|
$32.22B 35.22B USD | $0 0 USD | $91.02 99.5 USD | $91.4 99.91 USD | $32.22B 35.22B USD | 16.82 | $5.41 5.91 USD | |
| Hannover Rück SE HNR1.VI | $264.4 289.02 USD |
-0.75
|
$32.15B 35.14B USD | $0 0 USD | $264.4 289.02 USD | $266 290.77 USD | $32.15B 35.14B USD | 14.17 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $35.11 38.38 USD |
-1.21
|
$28.95B 31.65B USD | $0 0 USD | $35.11 38.38 USD | $35.57 38.88 USD | $28.95B 31.65B USD | 9.28 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.3 120.57 USD |
+0.27
|
$28.72B 31.39B USD | $0 0 USD | $110.3 120.57 USD | $110.5 120.79 USD | $28.72B 31.39B USD | 14.23 | $7.75 8.47 USD | |
| State Street Corporation STT.VI | $93.64 102.36 USD |
-1.01
|
$26.7B 29.19B USD | $0 0 USD | $93.64 102.36 USD | $94.05 102.81 USD | $26.7B 29.19B USD | 12.35 | $7.58 8.29 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.89 27.21 USD |
-0.56
|
$20.73B 22.67B USD | $0 0 USD | $24.89 27.21 USD | $25 27.33 USD | $20.73B 22.67B USD | 9.39 | $2.65 2.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $87.46 95.61 USD |
-1.77
|
$19.27B 21.06B USD | $0 0 USD | $87.46 95.61 USD | $87.86 96.04 USD | $19.27B 21.06B USD | 11.64 | $7.51 8.21 USD | |
| NN Group N.V. NN.VI | $57.4 62.75 USD |
+0.95
|
$15.2B 16.62B USD | $0 0 USD | $56.98 62.29 USD | $57.4 62.75 USD | $15.2B 16.62B USD | 10.28 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $147.1 160.8 USD |
-1.01
|
$15.12B 16.52B USD | $0 0 USD | $147 160.69 USD | $148.5 162.33 USD | $15.12B 16.52B USD | 24.93 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.95 3.22 USD |
-3.28
|
$15.11B 16.51B USD | $0 0 USD | $2.95 3.22 USD | $3.01 3.29 USD | $15.11B 16.51B USD | 8.18 | $0.36 0.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.03 10.96 USD |
-5.25
|
$15.08B 16.48B USD | $0 0 USD | $10.03 10.96 USD | $10.39 11.35 USD | $15.08B 16.48B USD | 7.89 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.19 19.88 USD |
-2.44
|
$14.67B 16.03B USD | $0 0 USD | $18.19 19.88 USD | $18.47 20.19 USD | $14.67B 16.03B USD | 11.36 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $70.7 77.28 USD |
-0.14
|
$14.38B 15.72B USD | $0 0 USD | $70.65 77.23 USD | $70.75 77.34 USD | $14.38B 15.72B USD | 11.09 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.1 24.16 USD |
+1.84
|
$13.42B 14.67B USD | $455 497.38 USD | $21.74 23.76 USD | $22.2 24.27 USD | $13.42B 14.67B USD | 19.90 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.27 17.79 USD |
-1.51
|
$11.65B 12.74B USD | $0 0 USD | $16.27 17.78 USD | $16.53 18.06 USD | $11.65B 12.74B USD | 10.84 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $56.3 61.54 USD |
-0.09
|
$10.8B 11.8B USD | $0 0 USD | $56.15 61.38 USD | $56.3 61.54 USD | $10.8B 11.8B USD | 9.24 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.54 15.89 USD |
-1.69
|
$10.72B 11.72B USD | $0 0 USD | $14.51 15.86 USD | $14.7 16.07 USD | $10.72B 11.72B USD | 9.50 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.46 3.78 USD |
-2.15
|
$10.71B 11.71B USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $10.71B 11.71B USD | 10.81 | $0.32 0.35 USD | |
| BPER Banca SpA BPE.VI | $7.31 7.99 USD |
-3.92
|
$10.35B 11.31B USD | $0 0 USD | $7.31 7.99 USD | $7.52 8.22 USD | $10.35B 11.31B USD | 7.61 | $0.96 1.05 USD | |
| Bankinter, S.A. BKT.VI | $11.33 12.39 USD |
-1.99
|
$10.18B 11.13B USD | $0 0 USD | $11.33 12.39 USD | $11.52 12.59 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.04 53.61 USD |
-1.57
|
$9.81B 10.72B USD | $0 0 USD | $49.04 53.61 USD | $49.62 54.24 USD | $9.81B 10.72B USD | 13.97 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.85 80.73 USD |
+0.27
|
$9.08B 9.93B USD | $0 0 USD | $73.65 80.51 USD | $73.85 80.73 USD | $9.08B 9.93B USD | 307.70 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $272 297.33 USD |
+1.27
|
$9.01B 9.85B USD | $0 0 USD | $271.4 296.68 USD | $272 297.33 USD | $9.01B 9.85B USD | 6.78 | $40.1 43.83 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.47 28.94 USD |
-1.96
|
$6.32B 6.91B USD | $0 0 USD | $26.47 28.94 USD | $27.01 29.53 USD | $6.32B 6.91B USD | 13.16 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.82 51.18 USD |
-0.34
|
$5.34B 5.83B USD | $0 0 USD | $46.82 51.18 USD | $47 51.38 USD | $5.34B 5.83B USD | 12.72 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $6.83K 7.47K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $28.99 31.69 USD |
-1.13
|
$4.07B 4.45B USD | $0 0 USD | $28.93 31.62 USD | $29.05 31.76 USD | $4.07B 4.45B USD | 7.28 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $190 207.7 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $215 235.02 USD |
-0.69
|
$1.44B 1.57B USD | $0 0 USD | $215 235.02 USD | $216.5 236.66 USD | $1.44B 1.57B USD | 96.41 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.66 14.93 USD |
-0.73
|
$1.28B 1.4B USD | $0 0 USD | $13.66 14.93 USD | $13.72 15 USD | $1.28B 1.4B USD | 37.94 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.69 9.5 USD |
-0.57
|
$949.38M 1.04B USD | $0 0 USD | $8.69 9.5 USD | $8.74 9.55 USD | $949.38M 1.04B USD | 13.79 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
+1.73
|
$809.14M 884.5M USD | $2.43K 2.65K USD | $17.6 19.24 USD | $17.6 19.24 USD | $809.14M 884.5M USD | 4.86 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $17.56 19.2 USD |
-2.34
|
$775.76M 848.01M USD | $0 0 USD | $17.56 19.2 USD | $17.9 19.57 USD | $775.76M 848.01M USD | 14.16 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.27 5.76 USD |
-1.31
|
$708.68M 774.69M USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $708.68M 774.69M USD | 11.97 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.2 28.64 USD |
-0.38
|
$479.73M 524.41M USD | $2 2.19 USD | $26.2 28.64 USD | $26.45 28.91 USD | $479.73M 524.41M USD | 10.48 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $20.3 22.19 USD |
0
|
$391.53M 427.99M USD | $30 32.79 USD | $20.3 22.19 USD | $20.3 22.19 USD | $391.53M 427.99M USD | 8.63 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20.5K 22.41K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}