Del País: Austria Bolsa de valores: Vienna Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (105)
- {{country.name}}
- Todos los países
- Austria (105)
Vienna (105)
- {{item.name}}
- Todos los intercambios
- Vienna (105)
Servicios financieros (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $69.8 76.3 USD |
-0.57
|
$27.09B 29.61B USD | $538.34K 588.48K USD | $69.3 75.75 USD | $70.4 76.96 USD | $27.09B 29.61B USD | 9.77 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.2 27.55 USD |
+0.24
|
$8.26B 9.03B USD | $398.75K 435.89K USD | $24.82 27.13 USD | $25.52 27.9 USD | $8.26B 9.03B USD | 4.60 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $99.75 109.04 USD |
+0.45
|
$7.83B 8.56B USD | $121.62K 132.94K USD | $99 108.22 USD | $100 109.31 USD | $7.83B 8.56B USD | 10.70 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.65 48.81 USD |
+1.02
|
$5.72B 6.25B USD | $28.7K 31.38K USD | $43.8 47.88 USD | $44.65 48.81 USD | $5.72B 6.25B USD | 8.96 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11 12.02 USD |
+0.92
|
$3.38B 3.69B USD | $159.64K 174.51K USD | $10.78 11.78 USD | $11 12.02 USD | $3.38B 3.69B USD | 9.73 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $455.45 497.87 USD |
-1.02
|
$986.81B 1.08T USD | $33 36.07 USD | $455.45 497.87 USD | $458.6 501.31 USD | $986.81B 1.08T USD | 13.72 | $33.18 36.27 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $683,000 746611.28 USD |
-1.01
|
$986.16B 1.08T USD | $0 0 USD | $682,500 746064.71 USD | $685,500 749344.12 USD | $986.16B 1.08T USD | 13.73 | $49.72K 54353.3 USD | |
| JPMorgan Chase & Co. JPM.VI | $224.65 245.57 USD |
-0.2
|
$624.32B 682.47B USD | $107 116.97 USD | $224.65 245.57 USD | $226.05 247.1 USD | $624.32B 682.47B USD | 12.47 | $18.01 19.69 USD | |
| Visa Inc. VISA.VI | $312.75 342.37 USD |
-0.32
|
$602.18B 658.26B USD | $0 0 USD | $312.25 341.33 USD | $314.15 343.41 USD | $602.18B 658.26B USD | 35.63 | $8.79 9.61 USD | |
| Mastercard Incorporated MAST.VI | $502.5 549.3 USD |
-0.69
|
$459.86B 502.69B USD | $0 0 USD | $502.5 549.3 USD | $505.7 552.8 USD | $459.86B 502.69B USD | 39.91 | $12.59 13.76 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
+0.9
|
$291.21B 318.34B USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $291.21B 318.34B USD | 5.20 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.06 40.51 USD |
-0.11
|
$279.13B 305.13B USD | $508 555.31 USD | $36.94 40.38 USD | $37.21 40.68 USD | $279.13B 305.13B USD | 12.52 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+2.22
|
$233.41B 255.14B USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $233.41B 255.14B USD | 6.15 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.15 70.12 USD |
-1.28
|
$208.76B 228.2B USD | $0 0 USD | $64.15 70.12 USD | $64.94 70.99 USD | $208.76B 228.2B USD | 13.06 | $4.91 5.37 USD | |
| China Construction Bank Corporation CNCB.VI | $0.76 0.83 USD |
+0.93
|
$193.36B 211.37B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $193.36B 211.37B USD | 4.76 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+1.1
|
$190.57B 208.32B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $190.57B 208.32B USD | 5.72 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $251.8 275.25 USD |
+0.24
|
$176.41B 192.84B USD | $0 0 USD | $251.4 274.81 USD | $253.85 277.49 USD | $176.41B 192.84B USD | 19.87 | $12.67 13.85 USD | |
| Morgan Stanley MWD.VI | $108.26 118.34 USD |
+0.11
|
$173.68B 189.86B USD | $0 0 USD | $108.26 118.34 USD | $108.98 119.13 USD | $173.68B 189.86B USD | 14.39 | $7.52 8.22 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $503.2 550.07 USD |
+0.12
|
$154.4B 168.78B USD | $25 27.33 USD | $502.1 548.86 USD | $504.9 551.92 USD | $154.4B 168.78B USD | 13.20 | $38.1 41.65 USD | |
| Allianz SE ALV.VI | $360.9 394.51 USD |
+0.78
|
$139.28B 152.25B USD | $0 0 USD | $359.3 392.76 USD | $360.9 394.51 USD | $139.28B 152.25B USD | 14.33 | $25.18 27.53 USD | |
| S&P Global Inc. SPGI.VI | $449.95 491.86 USD |
-0.75
|
$138.68B 151.59B USD | $0 0 USD | $449.95 491.86 USD | $454.1 496.39 USD | $138.68B 151.59B USD | 40.06 | $11.23 12.28 USD | |
| The Charles Schwab Corporation SCHW.VI | $74.45 81.38 USD |
+0.88
|
$135.26B 147.86B USD | $0 0 USD | $74.45 81.38 USD | $75.26 82.27 USD | $135.26B 147.86B USD | 25.58 | $2.91 3.18 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $63.56 69.48 USD |
-0.22
|
$118.73B 129.79B USD | $387 423.04 USD | $63.39 69.29 USD | $64.05 70.02 USD | $118.73B 129.79B USD | 11.34 | $5.6 6.12 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.37 5.87 USD |
-0.2
|
$108.26B 118.34B USD | $0 0 USD | $5.32 5.81 USD | $5.42 5.92 USD | $108.26B 118.34B USD | 6.88 | $0.78 0.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.7 220.49 USD |
-1.08
|
$99.38B 108.64B USD | $0 0 USD | $201.7 220.49 USD | $203.6 222.56 USD | $99.38B 108.64B USD | 28.01 | $7.2 7.87 USD | |
| Banco Santander, S.A. SAN.VI | $6.6 7.21 USD |
+1.32
|
$98.43B 107.59B USD | $3.25K 3.55K USD | $6.54 7.15 USD | $6.61 7.22 USD | $98.43B 107.59B USD | 8.14 | $0.81 0.89 USD | |
| AXA SA CS.VI | $41.67 45.55 USD |
+1.71
|
$91.35B 99.86B USD | $0 0 USD | $41.41 45.27 USD | $41.67 45.55 USD | $91.35B 99.86B USD | 12.82 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.02 172.74 USD |
+0.13
|
$90.85B 99.31B USD | $0 0 USD | $157.04 171.67 USD | $158.48 173.24 USD | $90.85B 99.31B USD | 37.00 | $4.27 4.67 USD | |
| CME Group Inc. CMEG.VI | $250.75 274.1 USD |
-0.02
|
$90.48B 98.91B USD | $0 0 USD | $250.75 274.1 USD | $251.15 274.54 USD | $90.48B 98.91B USD | 28.55 | $8.78 9.6 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
+1.49
|
$87.35B 95.49B USD | $0 0 USD | $4.8 5.25 USD | $4.86 5.31 USD | $87.35B 95.49B USD | 9.72 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $77.22 84.41 USD |
+0.66
|
$87.22B 95.35B USD | $0 0 USD | $76.96 84.13 USD | $77.22 84.41 USD | $87.22B 95.35B USD | 8.12 | $9.5 10.38 USD | |
| UniCredit S.p.A. UCG.VI | $53.74 58.75 USD |
+0.45
|
$84.61B 92.49B USD | $2 2.19 USD | $53.41 58.38 USD | $53.85 58.87 USD | $84.61B 92.49B USD | 9.29 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $416.9 455.73 USD |
-1.19
|
$75.7B 82.75B USD | $0 0 USD | $416.9 455.73 USD | $420.4 459.55 USD | $75.7B 82.75B USD | 40.79 | $10.22 11.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.84 14.04 USD |
+0.86
|
$74.48B 81.42B USD | $1.25K 1.36K USD | $12.75 13.93 USD | $12.84 14.04 USD | $74.48B 81.42B USD | 7.25 | $1.77 1.93 USD | |
| Capital One Financial Corporation COFI.VI | $167 182.55 USD |
-1.76
|
$63.95B 69.91B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $63.95B 69.91B USD | 15.87 | $10.52 11.5 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.49 68.31 USD |
+0.27
|
$61.11B 66.8B USD | $911 995.85 USD | $62.3 68.1 USD | $63.04 68.91 USD | $61.11B 66.8B USD | 15.90 | $3.93 4.3 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $148 161.78 USD |
0
|
$58.54B 64B USD | $0 0 USD | $148 161.78 USD | $149 162.88 USD | $58.54B 64B USD | 11.83 | $12.51 13.68 USD | |
| U.S. Bancorp USBC.VI | $37.31 40.78 USD |
+0.07
|
$58.12B 63.54B USD | $0 0 USD | $37.31 40.78 USD | $37.56 41.05 USD | $58.12B 63.54B USD | 10.47 | $3.56 3.89 USD | |
| ING Groep N.V. INGA.VI | $18.19 19.89 USD |
+1.47
|
$54.97B 60.09B USD | $0 0 USD | $17.99 19.67 USD | $18.19 19.89 USD | $54.97B 60.09B USD | 9.23 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $76.39 83.5 USD |
+0.7
|
$54.66B 59.75B USD | $0 0 USD | $75.98 83.06 USD | $76.4 83.52 USD | $54.66B 59.75B USD | 14.09 | $5.42 5.92 USD | |
| The Travelers Companies, Inc. TRV.VI | $240.1 262.46 USD |
-0.21
|
$54.4B 59.47B USD | $0 0 USD | $240.1 262.46 USD | $240.8 263.23 USD | $54.4B 59.47B USD | 14.79 | $16.23 17.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.78 38.02 USD |
+1.99
|
$53.17B 58.12B USD | $0 0 USD | $34.3 37.49 USD | $34.78 38.02 USD | $53.17B 58.12B USD | 14.08 | $2.47 2.7 USD | |
| Deutsche Börse AG DBO.VI | $289.3 316.24 USD |
+0.66
|
$53.17B 58.12B USD | $0 0 USD | $288 314.82 USD | $289.5 316.46 USD | $53.17B 58.12B USD | 26.96 | $10.73 11.73 USD | |
| CaixaBank, S.A. CABK.VI | $7.26 7.94 USD |
+1.23
|
$51.43B 56.22B USD | $0 0 USD | $7.19 7.86 USD | $7.26 7.94 USD | $51.43B 56.22B USD | 8.74 | $0.83 0.91 USD | |
| Aflac Incorporated AFL.VI | $94.64 103.45 USD |
-0.76
|
$51.34B 56.12B USD | $0 0 USD | $94.3 103.08 USD | $94.64 103.45 USD | $51.34B 56.12B USD | 16.69 | $5.67 6.2 USD | |
| Crédit Agricole S.A. ACA.VI | $16.85 18.41 USD |
+0.48
|
$50.96B 55.7B USD | $0 0 USD | $16.76 18.32 USD | $16.85 18.41 USD | $50.96B 55.7B USD | 7.98 | $2.11 2.31 USD | |
| The Allstate Corporation ALLS.VI | $179.85 196.6 USD |
-0.99
|
$47.63B 52.06B USD | $0 0 USD | $179.75 196.49 USD | $180.25 197.04 USD | $47.63B 52.06B USD | 13.90 | $12.93 14.13 USD | |
| MetLife, Inc. METL.VI | $69.3 75.75 USD |
-0.3
|
$46.52B 50.85B USD | $0 0 USD | $68.96 75.38 USD | $69.3 75.75 USD | $46.52B 50.85B USD | 12.80 | $5.41 5.91 USD | |
| Coinbase Global, Inc. COIN.VI | $181.02 197.88 USD |
-1.52
|
$45.75B 50.01B USD | $320 349.8 USD | $180.18 196.96 USD | $181.54 198.45 USD | $45.75B 50.01B USD | 21.60 | $8.38 9.16 USD | |
| Truist Financial Corporation TFC.VI | $34.81 38.05 USD |
+2.32
|
$45.59B 49.83B USD | $0 0 USD | $34.65 37.87 USD | $34.81 38.05 USD | $45.59B 49.83B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $168.42 184.11 USD |
-2.08
|
$42.38B 46.33B USD | $0 0 USD | $168.42 184.11 USD | $171.14 187.08 USD | $42.38B 46.33B USD | 10.17 | $16.55 18.09 USD | |
| American International Group, Inc. AIG.VI | $72.96 79.76 USD |
-0.18
|
$42.05B 45.97B USD | $0 0 USD | $72.73 79.5 USD | $72.96 79.76 USD | $42.05B 45.97B USD | 20.15 | $3.62 3.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $436.7 477.37 USD |
+0.58
|
$41.58B 45.46B USD | $0 0 USD | $433.8 474.2 USD | $436.8 477.48 USD | $41.58B 45.46B USD | 16.78 | $26.01 28.43 USD | |
| Nasdaq, Inc. NDAQ.VI | $70.3 76.85 USD |
+0.72
|
$40.36B 44.12B USD | $0 0 USD | $70.06 76.59 USD | $70.55 77.12 USD | $40.36B 44.12B USD | 35.86 | $1.96 2.14 USD | |
| MSCI Inc. MSCI.VI | $493.9 539.9 USD |
-0.06
|
$38.52B 42.11B USD | $0 0 USD | $493.9 539.9 USD | $497.2 543.51 USD | $38.52B 42.11B USD | 38.40 | $12.86 14.06 USD | |
| Société Générale Société anonyme GLE.VI | $46.73 51.08 USD |
+1.04
|
$36.45B 39.85B USD | $44 48.1 USD | $46.1 50.39 USD | $46.73 51.08 USD | $36.45B 39.85B USD | 8.45 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.VI | $281 307.17 USD |
+0.43
|
$33.89B 37.04B USD | $0 0 USD | $278.6 304.55 USD | $282 308.26 USD | $33.89B 37.04B USD | 14.55 | $19.3 21.1 USD | |
| Prudential Financial, Inc. PRU.VI | $92.18 100.77 USD |
+0.07
|
$32.63B 35.67B USD | $0 0 USD | $91.92 100.48 USD | $92.18 100.77 USD | $32.63B 35.67B USD | 16.46 | $5.6 6.12 USD | |
| KBC Group NV KBC.VI | $81.64 89.24 USD |
+0.39
|
$32.38B 35.39B USD | $0 0 USD | $81.64 89.24 USD | $81.86 89.48 USD | $32.38B 35.39B USD | 9.80 | $8.33 9.11 USD | |
| Danske Bank A/S DANS.VI | $32.93 36 USD |
+0.27
|
$27.24B 29.77B USD | $271 296.24 USD | $32.86 35.92 USD | $33.17 36.26 USD | $27.24B 29.77B USD | 8.71 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $103.8 113.47 USD |
+0.78
|
$27.01B 29.52B USD | $0 0 USD | $102.7 112.26 USD | $104.1 113.8 USD | $27.01B 29.52B USD | 13.56 | $7.65 8.36 USD | |
| State Street Corporation STT.VI | $83.46 91.23 USD |
+0.45
|
$23.8B 26.02B USD | $0 0 USD | $83.46 91.23 USD | $83.85 91.66 USD | $23.8B 26.02B USD | 10.63 | $7.85 8.58 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.75 90.46 USD |
+0.47
|
$18.26B 19.96B USD | $0 0 USD | $82.36 90.03 USD | $82.75 90.46 USD | $18.26B 19.96B USD | 10.62 | $7.79 8.52 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.05 21.92 USD |
+3.94
|
$16.48B 18.02B USD | $0 0 USD | $19.37 21.17 USD | $20.05 21.92 USD | $16.48B 18.02B USD | 12.53 | $1.6 1.75 USD | |
| ABN AMRO Bank N.V. ABN.VI | $19.29 21.08 USD |
+1
|
$16.07B 17.56B USD | $0 0 USD | $19.13 20.91 USD | $19.29 21.08 USD | $16.07B 17.56B USD | 7.09 | $2.72 2.97 USD | |
| Euronext N.V. ENX.VI | $150.1 164.08 USD |
-0.07
|
$15.5B 16.94B USD | $0 0 USD | $150.1 164.08 USD | $150.9 164.95 USD | $15.5B 16.94B USD | 26.61 | $5.64 6.17 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.98 10.91 USD |
+2.13
|
$15.11B 16.52B USD | $0 0 USD | $9.93 10.85 USD | $9.98 10.91 USD | $15.11B 16.52B USD | 7.85 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $73.2 80.02 USD |
+0.9
|
$14.95B 16.34B USD | $0 0 USD | $72.75 79.53 USD | $73.2 80.02 USD | $14.95B 16.34B USD | 11.49 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $54.94 60.06 USD |
-0.15
|
$14.71B 16.08B USD | $0 0 USD | $54.72 59.82 USD | $54.94 60.06 USD | $14.71B 16.08B USD | 9.84 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.66 2.9 USD |
+1.3
|
$14.21B 15.53B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $14.21B 15.53B USD | 8.30 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $21.9 23.94 USD |
-0.99
|
$13.25B 14.48B USD | $0 0 USD | $21.9 23.94 USD | $22.1 24.16 USD | $13.25B 14.48B USD | 19.72 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.86 18.42 USD |
+1.94
|
$12.28B 13.43B USD | $0 0 USD | $16.69 18.24 USD | $16.86 18.42 USD | $12.28B 13.43B USD | 11.23 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.81 8.54 USD |
+3.61
|
$11.15B 12.19B USD | $0 0 USD | $7.67 8.39 USD | $7.81 8.54 USD | $11.15B 12.19B USD | 8.05 | $0.97 1.06 USD | |
| ageas SA/NV AGS.VI | $56.2 61.43 USD |
+0.18
|
$10.87B 11.88B USD | $0 0 USD | $56.15 61.38 USD | $56.25 61.49 USD | $10.87B 11.88B USD | 9.22 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.22 15.54 USD |
+0.14
|
$10.49B 11.46B USD | $0 0 USD | $13.96 15.26 USD | $14.22 15.54 USD | $10.49B 11.46B USD | 9.35 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.35 3.66 USD |
+0.24
|
$10.27B 11.23B USD | $0 0 USD | $3.32 3.63 USD | $3.35 3.66 USD | $10.27B 11.23B USD | 10.46 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.35 55.04 USD |
+0.2
|
$10.07B 11.01B USD | $0 0 USD | $49.9 54.55 USD | $50.35 55.04 USD | $10.07B 11.01B USD | 14.34 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $10.96 11.98 USD |
+0.55
|
$9.92B 10.84B USD | $0 0 USD | $10.94 11.96 USD | $10.96 11.98 USD | $9.92B 10.84B USD | 9.86 | $1.11 1.21 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $69.6 76.08 USD |
+1.53
|
$8.62B 9.43B USD | $0 0 USD | $68.9 75.32 USD | $69.6 76.08 USD | $8.62B 9.43B USD | 231.99 | $0.3 0.33 USD | |
| Sofina Société Anonyme SOF.VI | $249 272.19 USD |
-0.56
|
$8.25B 9.02B USD | $35 38.26 USD | $246.6 269.57 USD | $249 272.19 USD | $8.25B 9.02B USD | 6.21 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.54 30.1 USD |
+0.15
|
$6.64B 7.26B USD | $0 0 USD | $27.48 30.04 USD | $27.63 30.2 USD | $6.64B 7.26B USD | 13.70 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $57 62.31 USD |
+1.51
|
$6.5B 7.1B USD | $0 0 USD | $56.4 61.65 USD | $57.05 62.36 USD | $6.5B 7.1B USD | 15.07 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.56K 1.7K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.11 28.54 USD |
+2.8
|
$3.7B 4.04B USD | $0 0 USD | $25.78 28.18 USD | $26.11 28.54 USD | $3.7B 4.04B USD | 6.51 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
+0.82
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $15.18 16.59 USD |
+0.66
|
$1.42B 1.55B USD | $0 0 USD | $15.12 16.53 USD | $15.22 16.64 USD | $1.42B 1.55B USD | 42.16 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $207.5 226.83 USD |
+1.97
|
$1.39B 1.52B USD | $0 0 USD | $204 223 USD | $207.5 226.83 USD | $1.39B 1.52B USD | 112.16 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.39 9.17 USD |
+0.6
|
$920.37M 1.01B USD | $0 0 USD | $8.39 9.17 USD | $8.43 9.22 USD | $920.37M 1.01B USD | 13.31 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
+1.79
|
$781.63M 854.43M USD | $1.65K 1.8K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.64 6.16 USD |
+4.16
|
$757.77M 828.34M USD | $0 0 USD | $5.44 5.95 USD | $5.64 6.16 USD | $757.77M 828.34M USD | 11.73 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $14.14 15.46 USD |
+4.28
|
$625.58M 683.84M USD | $0 0 USD | $13.78 15.06 USD | $14.14 15.46 USD | $625.58M 683.84M USD | 9.81 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.05 29.57 USD |
+2.46
|
$496.25M 542.47M USD | $0 0 USD | $26.4 28.86 USD | $27.05 29.57 USD | $496.25M 542.47M USD | 10.82 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.75 21.59 USD |
+2.33
|
$380.92M 416.4M USD | $409 447.09 USD | $19.6 21.43 USD | $19.75 21.59 USD | $380.92M 416.4M USD | 8.40 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8.2 8.96 USD |
0
|
$41.04M 44.86M USD | $3.6K 3.94K USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.04M 44.86M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}