País: Canadá Bolsa: Toronto Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (50)
- {{country.name}}
- Todos os países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (50)
- TSXV (10)
Utilidades (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
-0.16
|
CA$34.96B 25.94B USD | CA$6.46K 4.79K USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS.TO | CA$69.11 51.28 USD |
-0.73
|
CA$34.93B 25.92B USD | CA$1.56M 1.16M USD | CA$69.06 51.25 USD | CA$69.81 51.8 USD | CA$34.93B 25.92B USD | 20.56 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.50 18.18 USD |
-1.05
|
CA$34.10B 25.31B USD | CA$8.85K 6.57K USD | CA$24.50 18.18 USD | CA$24.76 18.37 USD | CA$34.10B 25.31B USD | 9.45 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$51.99 38.58 USD |
-0.26
|
CA$31.18B 23.14B USD | CA$1.02M 758.1K USD | CA$51.95 38.55 USD | CA$52.54 38.99 USD | CA$31.18B 23.14B USD | 23.95 | CA$2.17 1.61 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.15 29.05 USD |
+0.15
|
CA$25.76B 19.12B USD | CA$205.73K 152.67K USD | CA$38.82 28.81 USD | CA$39.63 29.41 USD | CA$25.76B 19.12B USD | 0 | -CA$1.21 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.64 36.09 USD |
+0.54
|
CA$22.55B 16.73B USD | CA$542.44K 402.53K USD | CA$48.18 35.75 USD | CA$49.13 36.46 USD | CA$22.55B 16.73B USD | 52.30 | CA$0.93 0.69 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.23 15.75 USD |
-0.61
|
CA$19.89B 14.76B USD | CA$15.60K 11.58K USD | CA$21.23 15.75 USD | CA$21.35 15.84 USD | CA$19.89B 14.76B USD | 9.22 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.01 48.24 USD |
-0.21
|
CA$19.62B 14.56B USD | CA$1.03M 762.56K USD | CA$65.01 48.24 USD | CA$65.78 48.81 USD | CA$19.62B 14.56B USD | 17.61 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.96 18.52 USD |
-0.52
|
CA$19.25B 14.28B USD | CA$10.00K 7.42K USD | CA$24.95 18.51 USD | CA$25.10 18.63 USD | CA$19.25B 14.28B USD | 10.84 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
0
|
CA$17.67B 13.11B USD | CA$5.40K 4.01K USD | CA$25.23 18.72 USD | CA$25.38 18.83 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.13 30.52 USD |
-0.7
|
CA$11.18B 8.3B USD | CA$348.72K 258.77K USD | CA$40.87 30.33 USD | CA$41.34 30.68 USD | CA$11.18B 8.3B USD | 20.98 | CA$1.96 1.45 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.49 18.92 USD |
-0.59
|
CA$10.16B 7.54B USD | CA$1.92K 1.42K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.12 18.64 USD |
+0.2
|
CA$10.01B 7.43B USD | CA$1.69K 1.26K USD | CA$25.02 18.57 USD | CA$25.25 18.74 USD | CA$10.01B 7.43B USD | 16.47 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.39 40.36 USD |
+0.13
|
CA$9.77B 7.25B USD | CA$264.43K 196.23K USD | CA$53.99 40.06 USD | CA$54.87 40.72 USD | CA$9.77B 7.25B USD | 0 | -CA$6.76 -5.01 USD | ||
| Capital Power Corporation CPX.TO | CA$62.45 46.34 USD |
-4.7
|
CA$9.72B 7.21B USD | CA$1.94M 1.44M USD | CA$61.03 45.29 USD | CA$67.42 50.03 USD | CA$9.72B 7.21B USD | 22.46 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.61 47.94 USD |
+1.19
|
CA$7.69B 5.71B USD | CA$81.92K 60.79K USD | CA$63.61 47.2 USD | CA$64.95 48.2 USD | CA$7.69B 5.71B USD | 0 | -CA$2.34 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.01 5.94 USD |
+0.13
|
CA$6.15B 4.57B USD | CA$2.90M 2.16M USD | CA$7.99 5.93 USD | CA$8.03 5.96 USD | CA$6.15B 4.57B USD | 80.09 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$52.57 39.01 USD |
-1.09
|
CA$6.01B 4.46B USD | CA$300.25K 222.8K USD | CA$52.48 38.94 USD | CA$53.15 39.44 USD | CA$6.01B 4.46B USD | 13.72 | CA$3.83 2.84 USD | ||
| TransAlta Corporation TA.TO | CA$19.96 14.81 USD |
-1.43
|
CA$5.92B 4.39B USD | CA$1.20M 888.81K USD | CA$19.62 14.56 USD | CA$20.59 15.28 USD | CA$5.92B 4.39B USD | 0 | -CA$0.64 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$19.90 14.77 USD |
+0.25
|
CA$4.69B 3.48B USD | CA$8.58K 6.37K USD | CA$19.90 14.77 USD | CA$19.98 14.83 USD | CA$4.69B 3.48B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.46 12.96 USD |
+1.39
|
CA$4.57B 3.39B USD | CA$1.03M 766.47K USD | CA$17.24 12.79 USD | CA$17.52 13 USD | CA$4.57B 3.39B USD | 0 | -CA$1.09 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.42 18.12 USD |
+1.71
|
CA$2.51B 1.86B USD | CA$386.82K 287.04K USD | CA$24.06 17.85 USD | CA$24.52 18.2 USD | CA$2.51B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.97 5.17 USD |
+0.43
|
CA$1.55B 1.15B USD | CA$651.34K 483.33K USD | CA$6.89 5.11 USD | CA$7.00 5.19 USD | CA$1.55B 1.15B USD | 69.70 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.48 3.32 USD |
+0.22
|
CA$285.15M 211.6M USD | CA$4.66K 3.46K USD | CA$4.44 3.29 USD | CA$4.50 3.34 USD | CA$285.15M 211.6M USD | 22.39 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.74 8.71 USD |
-0.42
|
CA$246.63M 183.01M USD | CA$35.82K 26.58K USD | CA$11.70 8.68 USD | CA$11.79 8.75 USD | CA$246.63M 183.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.23 3.14 USD |
-0.94
|
CA$154.03M 114.3M USD | CA$16.31K 12.11K USD | CA$3.87 2.87 USD | CA$4.29 3.18 USD | CA$154.03M 114.3M USD | 8.81 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
-1.23
|
CA$0.00 0 USD | CA$11.20K 8.31K USD | CA$22.40 16.62 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.23 17.24 USD |
-0.21
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$23.23 17.24 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
-0.16
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
0
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.84 16.95 USD |
+1.11
|
CA$24.25B 18B USD | CA$2.30K 1.71K USD | CA$22.54 16.73 USD | CA$22.84 16.95 USD | CA$24.25B 18B USD | 8.81 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
+0.08
|
CA$24.08B 17.87B USD | CA$445.00 330.22 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.25 18.74 USD |
-0.47
|
CA$16.59B 12.31B USD | CA$3.56K 2.64K USD | CA$25.25 18.74 USD | CA$25.32 18.79 USD | CA$16.59B 12.31B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
0
|
CA$14.61B 10.84B USD | CA$51.92K 38.53K USD | CA$25.21 18.71 USD | CA$25.25 18.74 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$13.62B 10.1B USD | CA$13.70K 10.17K USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$13.62B 10.1B USD | 10.99 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.69 15.35 USD |
+0.15
|
CA$10.34B 7.67B USD | CA$4.50K 3.34K USD | CA$20.51 15.22 USD | CA$20.79 15.43 USD | CA$10.34B 7.67B USD | 13.54 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.95 17.77 USD |
+1.27
|
CA$10.23B 7.59B USD | CA$2.20K 1.63K USD | CA$23.95 17.77 USD | CA$23.95 17.77 USD | CA$10.23B 7.59B USD | 15.67 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.20 16.47 USD |
0
|
CA$10.19B 7.56B USD | CA$75.54K 56.06K USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$10.19B 7.56B USD | 14.52 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.96 18.52 USD |
0
|
CA$9.95B 7.38B USD | CA$13.10K 9.72K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.36 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.52 44.91 USD |
0
|
CA$6.78B 5.03B USD | CA$4.00 2.97 USD | CA$60.52 44.91 USD | CA$60.52 44.91 USD | CA$6.78B 5.03B USD | 15.80 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.43 13.68 USD |
+0.16
|
CA$5.61B 4.17B USD | CA$503.00 373.26 USD | CA$18.42 13.67 USD | CA$18.43 13.68 USD | CA$5.61B 4.17B USD | 837.72 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
-0.19
|
CA$3.90B 2.9B USD | CA$875.00 649.3 USD | CA$25.75 19.11 USD | CA$25.80 19.15 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.13 — |
-0.83
|
$559.16M — | $1.61K — | $13.13 — | $13.14 — | $559.16M — | 11.82 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.25 15.77 USD |
+1.05
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.24 15.76 USD | CA$21.38 15.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.08 17.13 USD |
-0.52
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.08 17.13 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.12 15.67 USD |
-0.94
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.12 15.67 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.67 16.08 USD |
+0.84
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.67 16.08 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 14.18 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.82 18.42 USD |
-0.32
|
CA$0.00 0 USD | CA$3.63K 2.69K USD | CA$24.82 18.42 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}