$3.41T
Capitalização total de mercado
$92.28B
Volume total
BTC 62.97%     ETH 8.97%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS-PM.TO $23.34 17.32 USD
-0.89
$32.49B 24.11B USD $300 222.62 USD $23.34 17.32 USD $23.44 17.39 USD $32.49B 24.11B USD 9.00 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.02 47.51 USD
-0.44
$32.11B 23.83B USD $875.93K 650K USD $63.96 47.46 USD $64.49 47.86 USD $32.11B 23.83B USD 19.34 $3.31 2.46 USD
Hydro One Limited  H.TO $49.4 36.66 USD
+1.11
$29.63B 21.99B USD $894.27K 663.6K USD $48.74 36.17 USD $49.52 36.75 USD $29.63B 21.99B USD 24.33 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $36.23 26.88 USD
+0.53
$23.85B 17.7B USD $226.39K 168K USD $35.91 26.65 USD $36.49 27.08 USD $23.85B 17.7B USD 0 -$1.37 -1.01 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.4 33.69 USD
-1.28
$21.08B 15.65B USD $501.15K 371.89K USD $45 33.39 USD $46.52 34.52 USD $21.08B 15.65B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.25 46.19 USD
+0.26
$18.54B 13.76B USD $907.4K 673.34K USD $61.97 45.99 USD $62.37 46.28 USD $18.54B 13.76B USD 21.17 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.64 17.54 USD
+0.6
$18.23B 13.53B USD $502 372.51 USD $23.59 17.51 USD $23.64 17.54 USD $18.23B 13.53B USD 10.26 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $100 74.21 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $55.05 40.85 USD
+1.1
$8.51B 6.32B USD $958.55K 711.3K USD $54.45 40.41 USD $55.62 41.27 USD $8.51B 6.32B USD 11.94 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $46.3 34.36 USD
+0.54
$8.32B 6.17B USD $142.06K 105.41K USD $45.92 34.08 USD $46.72 34.67 USD $8.32B 6.17B USD 0 -$1.89 -1.4 USD
Canadian Utilities Limited  CU.TO $37.65 27.94 USD
+0.11
$7.73B 5.73B USD $582.99K 432.62K USD $37.34 27.71 USD $37.71 27.98 USD $7.73B 5.73B USD 25.78 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.68 42.8 USD
-0.88
$6.87B 5.1B USD $228.25K 169.38K USD $57.5 42.67 USD $59.19 43.92 USD $6.87B 5.1B USD 0 -$2.79 -2.07 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.81 5.8 USD
-1.26
$6B 4.45B USD $1.29M 955.86K USD $7.8 5.79 USD $7.92 5.88 USD $6B 4.45B USD 20.55 $0.38 0.28 USD
Northland Power Inc.  NPI.TO $22.7 16.84 USD
+0.93
$5.94B 4.4B USD $850.75K 631.31K USD $22.44 16.65 USD $22.93 17.02 USD $5.94B 4.4B USD 22.92 $0.99 0.73 USD
ATCO Ltd.  ACO-X.TO $50.27 37.3 USD
-0.53
$5.67B 4.21B USD $196.58K 145.87K USD $50.13 37.2 USD $50.62 37.56 USD $5.67B 4.21B USD 13.22 $3.8 2.82 USD
TransAlta Corporation  TA.TO $14.49 10.75 USD
-0.07
$4.3B 3.19B USD $788.15K 584.86K USD $14.38 10.67 USD $14.77 10.96 USD $4.3B 3.19B USD 724.50 $0.02 0.01 USD
Boralex Inc.  BLX.TO $32.58 24.18 USD
-1.03
$3.35B 2.48B USD $305.18K 226.46K USD $32.58 24.18 USD $33.18 24.62 USD $3.35B 2.48B USD 296.18 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25.04 18.58 USD
+0.16
$3.31B 2.46B USD $71.6K 53.13K USD $24.86 18.45 USD $25.04 18.58 USD $3.31B 2.46B USD 0 -$0.1 -0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.73 10.19 USD
0
$2.77B 2.06B USD $295.1K 218.98K USD $13.7 10.17 USD $13.74 10.19 USD $2.77B 2.06B USD 72.26 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.95 5.9 USD
-1.49
$1.85B 1.37B USD $324.58K 240.86K USD $7.94 5.89 USD $8.07 5.99 USD $1.85B 1.37B USD 66.25 $0.12 0.09 USD
Polaris Renewable Energy Inc.  PIF.TO $12.15 9.02 USD
-0.16
$255.63M 189.69M USD $9.67K 7.17K USD $12.07 8.96 USD $12.18 9.04 USD $255.63M 189.69M USD 0 -$0.76 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.64 1.96 USD
-1.49
$96.12M 71.33M USD $3.12K 2.32K USD $2.62 1.94 USD $2.65 1.97 USD $96.12M 71.33M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $22.09 16.39 USD
+1.05
$0 0 USD $42.8K 31.76K USD $21.86 16.22 USD $22.09 16.39 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $18.2 13.51 USD
+0.55
$33.24B 24.67B USD $1.6K 1.19K USD $18.19 13.5 USD $18.21 13.51 USD $33.24B 24.67B USD 7.02 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.76 12.44 USD
-1.41
$30.56B 22.68B USD $102 75.69 USD $16.76 12.44 USD $16.76 12.44 USD $30.56B 22.68B USD 6.46 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.33 15.83 USD
+0.42
$22.65B 16.81B USD $1.8K 1.34K USD $21.25 15.77 USD $21.33 15.83 USD $22.65B 16.81B USD 8.22 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $22.28 16.53 USD
-0.22
$22.55B 16.73B USD $100 74.21 USD $22.28 16.53 USD $22.28 16.53 USD $22.55B 16.73B USD 8.59 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $19.13 14.2 USD
+0.74
$17.92B 13.3B USD $2.1K 1.56K USD $19 14.1 USD $19.13 14.2 USD $17.92B 13.3B USD 8.31 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.75 18.37 USD
+0.2
$17.33B 12.86B USD $2K 1.48K USD $24.75 18.37 USD $24.75 18.37 USD $17.33B 12.86B USD 10.75 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $25.24 18.73 USD
+0.96
$16.58B 12.3B USD $300 222.62 USD $25.24 18.73 USD $25.24 18.73 USD $16.58B 12.3B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.31 18.78 USD
-0.04
$14.67B 10.88B USD $420 311.67 USD $25.31 18.78 USD $25.72 19.09 USD $14.67B 10.88B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $25.15 18.66 USD
+0.52
$13.53B 10.04B USD $3.6K 2.67K USD $25.04 18.58 USD $25.15 18.66 USD $13.53B 10.04B USD 10.92 $2.3 1.71 USD
Canadian Utilities Limited  CU-PF.TO $20.06 14.89 USD
+0.55
$10.02B 7.44B USD $100 74.21 USD $20.06 14.89 USD $20.06 14.89 USD $10.02B 7.44B USD 13.12 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $25.15 18.66 USD
0
$10.02B 7.44B USD $2.28K 1.69K USD $25.15 18.66 USD $25.25 18.74 USD $10.02B 7.44B USD 16.49 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.12 18.64 USD
0
$10.01B 7.43B USD $4K 2.97K USD $25.12 18.64 USD $25.19 18.69 USD $10.01B 7.43B USD 16.47 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.13 18.65 USD
-0.24
$9.99B 7.41B USD $6.4K 4.75K USD $25.12 18.64 USD $25.19 18.69 USD $9.99B 7.41B USD 16.44 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $25.05 18.59 USD
+0.2
$9.98B 7.41B USD $2.3K 1.71K USD $25 18.55 USD $25.05 18.59 USD $9.98B 7.41B USD 16.42 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $23.31 17.3 USD
0
$9.95B 7.39B USD $1K 742.06 USD $23.31 17.3 USD $23.31 17.3 USD $9.95B 7.39B USD 15.25 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.32 15.82 USD
-0.33
$9.78B 7.26B USD $2.46K 1.83K USD $21.32 15.82 USD $21.4 15.88 USD $9.78B 7.26B USD 13.95 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.82 38.45 USD
0
$5.7B 4.23B USD $50 37.1 USD $51.82 38.45 USD $51.82 38.45 USD $5.7B 4.23B USD 13.63 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.8 12.47 USD
+0.48
$5.12B 3.8B USD $201 149.15 USD $16.79 12.46 USD $16.8 12.47 USD $5.12B 3.8B USD 763.63 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $17.05 12.65 USD
-0.64
$4.01B 2.98B USD $80K 59.36K USD $17.05 12.65 USD $17.05 12.65 USD $4.01B 2.98B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.12 18.64 USD
-0.28
$3.81B 2.83B USD $3.56K 2.64K USD $25.12 18.64 USD $25.19 18.69 USD $3.81B 2.83B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.05
+0.31
$553.85M $2.19K $13.04 $13.11 $553.85M 11.86 $1.1
Maxim Power Corp.  MXG.TO $4.55 3.38 USD
-0.44
$289.8M 215.05M USD $3.29K 2.44K USD $4.53 3.36 USD $4.57 3.39 USD $289.8M 215.05M USD 18.19 $0.25 0.19 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.33 1.73 USD
0
$11.67M 8.66M USD $6.4K 4.75K USD $2.33 1.73 USD $2.33 1.73 USD $11.67M 8.66M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20 14.84 USD
+0.7
$0 0 USD $1.1K 817.75 USD $19.92 14.78 USD $20 14.84 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.97 14.82 USD
+1.63
$0 0 USD $4.41K 3.27K USD $19.63 14.57 USD $20.48 15.2 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.99 14.83 USD
+1.22
$0 0 USD $2.2K 1.63K USD $19.75 14.66 USD $19.99 14.83 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $19.15 14.21 USD
+1.75
$0 0 USD $41.2K 30.57K USD $18.82 13.97 USD $19.15 14.21 USD $0 0 USD 32.90 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.75 15.4 USD
0
$0 0 USD $1.4K 1.04K USD $20.75 15.4 USD $20.9 15.51 USD $0 0 USD 13.57 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.75 18.37 USD
-0.36
$0 0 USD $800 593.65 USD $24.75 18.37 USD $24.75 18.37 USD $0 0 USD 10.75 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.