País: Canadá Bolsa: Toronto Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
- Todos os países
- Canadá (62)
Toronto (62)
Utilidades (62)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (13)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (15)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortis Inc. FTS-PM.TO | $23.34 17.32 USD |
-0.89
|
$32.49B 24.11B USD | $300 222.62 USD | $23.34 17.32 USD | $23.44 17.39 USD | $32.49B 24.11B USD | 9.00 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $64.02 47.51 USD |
-0.44
|
$32.11B 23.83B USD | $875.93K 650K USD | $63.96 47.46 USD | $64.49 47.86 USD | $32.11B 23.83B USD | 19.34 | $3.31 2.46 USD | |
Hydro One Limited H.TO | $49.4 36.66 USD |
+1.11
|
$29.63B 21.99B USD | $894.27K 663.6K USD | $48.74 36.17 USD | $49.52 36.75 USD | $29.63B 21.99B USD | 24.33 | $2.03 1.51 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $36.23 26.88 USD |
+0.53
|
$23.85B 17.7B USD | $226.39K 168K USD | $35.91 26.65 USD | $36.49 27.08 USD | $23.85B 17.7B USD | 0 | -$1.37 -1.01 USD | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.4 33.69 USD |
-1.28
|
$21.08B 15.65B USD | $501.15K 371.89K USD | $45 33.39 USD | $46.52 34.52 USD | $21.08B 15.65B USD | 0 | -$0.03 -0.02 USD | |
Emera Incorporated EMA.TO | $62.25 46.19 USD |
+0.26
|
$18.54B 13.76B USD | $907.4K 673.34K USD | $61.97 45.99 USD | $62.37 46.28 USD | $18.54B 13.76B USD | 21.17 | $2.94 2.18 USD | |
Emera Incorporated EMA-PF.TO | $23.64 17.54 USD |
+0.6
|
$18.23B 13.53B USD | $502 372.51 USD | $23.59 17.51 USD | $23.64 17.54 USD | $18.23B 13.53B USD | 10.26 | $2.3 1.71 USD | |
Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
Capital Power Corporation CPX.TO | $55.05 40.85 USD |
+1.1
|
$8.51B 6.32B USD | $958.55K 711.3K USD | $54.45 40.41 USD | $55.62 41.27 USD | $8.51B 6.32B USD | 11.94 | $4.61 3.42 USD | |
Brookfield Renewable Corporation BEPC.TO | $46.3 34.36 USD |
+0.54
|
$8.32B 6.17B USD | $142.06K 105.41K USD | $45.92 34.08 USD | $46.72 34.67 USD | $8.32B 6.17B USD | 0 | -$1.89 -1.4 USD | |
Canadian Utilities Limited CU.TO | $37.65 27.94 USD |
+0.11
|
$7.73B 5.73B USD | $582.99K 432.62K USD | $37.34 27.71 USD | $37.71 27.98 USD | $7.73B 5.73B USD | 25.78 | $1.46 1.08 USD | |
Brookfield Infrastructure Corporation BIPC.TO | $57.68 42.8 USD |
-0.88
|
$6.87B 5.1B USD | $228.25K 169.38K USD | $57.5 42.67 USD | $59.19 43.92 USD | $6.87B 5.1B USD | 0 | -$2.79 -2.07 USD | |
Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
-1.26
|
$6B 4.45B USD | $1.29M 955.86K USD | $7.8 5.79 USD | $7.92 5.88 USD | $6B 4.45B USD | 20.55 | $0.38 0.28 USD | |
Northland Power Inc. NPI.TO | $22.7 16.84 USD |
+0.93
|
$5.94B 4.4B USD | $850.75K 631.31K USD | $22.44 16.65 USD | $22.93 17.02 USD | $5.94B 4.4B USD | 22.92 | $0.99 0.73 USD | |
ATCO Ltd. ACO-X.TO | $50.27 37.3 USD |
-0.53
|
$5.67B 4.21B USD | $196.58K 145.87K USD | $50.13 37.2 USD | $50.62 37.56 USD | $5.67B 4.21B USD | 13.22 | $3.8 2.82 USD | |
TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $788.15K 584.86K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.35B 2.48B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
Innergex Renewable Energy Inc. INE-PA.TO | $25.04 18.58 USD |
+0.16
|
$3.31B 2.46B USD | $71.6K 53.13K USD | $24.86 18.45 USD | $25.04 18.58 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $295.1K 218.98K USD | $13.7 10.17 USD | $13.74 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
Superior Plus Corp. SPB.TO | $7.95 5.9 USD |
-1.49
|
$1.85B 1.37B USD | $324.58K 240.86K USD | $7.94 5.89 USD | $8.07 5.99 USD | $1.85B 1.37B USD | 66.25 | $0.12 0.09 USD | |
Polaris Renewable Energy Inc. PIF.TO | $12.15 9.02 USD |
-0.16
|
$255.63M 189.69M USD | $9.67K 7.17K USD | $12.07 8.96 USD | $12.18 9.04 USD | $255.63M 189.69M USD | 0 | -$0.76 -0.5 USD | |
Tidewater Renewables Ltd. LCFS.TO | $2.64 1.96 USD |
-1.49
|
$96.12M 71.33M USD | $3.12K 2.32K USD | $2.62 1.94 USD | $2.65 1.97 USD | $96.12M 71.33M USD | 0 | -$10.23 -7.5 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.09 16.39 USD |
+1.05
|
$0 0 USD | $42.8K 31.76K USD | $21.86 16.22 USD | $22.09 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc. FTS-PH.TO | $18.2 13.51 USD |
+0.55
|
$33.24B 24.67B USD | $1.6K 1.19K USD | $18.19 13.5 USD | $18.21 13.51 USD | $33.24B 24.67B USD | 7.02 | $2.59 1.92 USD | |
Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
-1.41
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
Fortis Inc. FTS-PJ.TO | $21.33 15.83 USD |
+0.42
|
$22.65B 16.81B USD | $1.8K 1.34K USD | $21.25 15.77 USD | $21.33 15.83 USD | $22.65B 16.81B USD | 8.22 | $2.59 1.92 USD | |
Fortis Inc. FTS-PF.TO | $22.28 16.53 USD |
-0.22
|
$22.55B 16.73B USD | $100 74.21 USD | $22.28 16.53 USD | $22.28 16.53 USD | $22.55B 16.73B USD | 8.59 | $2.59 1.92 USD | |
Emera Incorporated EMA-PA.TO | $19.13 14.2 USD |
+0.74
|
$17.92B 13.3B USD | $2.1K 1.56K USD | $19 14.1 USD | $19.13 14.2 USD | $17.92B 13.3B USD | 8.31 | $2.3 1.71 USD | |
Emera Incorporated EMA-PC.TO | $24.75 18.37 USD |
+0.2
|
$17.33B 12.86B USD | $2K 1.48K USD | $24.75 18.37 USD | $24.75 18.37 USD | $17.33B 12.86B USD | 10.75 | $2.3 1.71 USD | |
Brookfield Renewable Partners L.P. BEP-PM.TO | $25.24 18.73 USD |
+0.96
|
$16.58B 12.3B USD | $300 222.62 USD | $25.24 18.73 USD | $25.24 18.73 USD | $16.58B 12.3B USD | 0 | -$0.66 -0.4 USD | |
Brookfield Renewable Partners L.P. BEP-PG.TO | $25.31 18.78 USD |
-0.04
|
$14.67B 10.88B USD | $420 311.67 USD | $25.31 18.78 USD | $25.72 19.09 USD | $14.67B 10.88B USD | 0 | -$0.66 -0.4 USD | |
Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
Emera Incorporated EMA-PH.TO | $25.15 18.66 USD |
+0.52
|
$13.53B 10.04B USD | $3.6K 2.67K USD | $25.04 18.58 USD | $25.15 18.66 USD | $13.53B 10.04B USD | 10.92 | $2.3 1.71 USD | |
Canadian Utilities Limited CU-PF.TO | $20.06 14.89 USD |
+0.55
|
$10.02B 7.44B USD | $100 74.21 USD | $20.06 14.89 USD | $20.06 14.89 USD | $10.02B 7.44B USD | 13.12 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.15 18.66 USD |
0
|
$10.02B 7.44B USD | $2.28K 1.69K USD | $25.15 18.66 USD | $25.25 18.74 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
0
|
$10.01B 7.43B USD | $4K 2.97K USD | $25.12 18.64 USD | $25.19 18.69 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PI.TO | $25.13 18.65 USD |
-0.24
|
$9.99B 7.41B USD | $6.4K 4.75K USD | $25.12 18.64 USD | $25.19 18.69 USD | $9.99B 7.41B USD | 16.44 | $1.53 1.13 USD | |
Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.05 18.59 USD |
+0.2
|
$9.98B 7.41B USD | $2.3K 1.71K USD | $25 18.55 USD | $25.05 18.59 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-PE.TO | $21.32 15.82 USD |
-0.33
|
$9.78B 7.26B USD | $2.46K 1.83K USD | $21.32 15.82 USD | $21.4 15.88 USD | $9.78B 7.26B USD | 13.95 | $1.53 1.13 USD | |
Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
ATCO Ltd. ACO-Y.TO | $51.82 38.45 USD |
0
|
$5.7B 4.23B USD | $50 37.1 USD | $51.82 38.45 USD | $51.82 38.45 USD | $5.7B 4.23B USD | 13.63 | $3.8 2.82 USD | |
Capstone Infrastructure Corporation CSE-PA.TO | $16.8 12.47 USD |
+0.48
|
$5.12B 3.8B USD | $201 149.15 USD | $16.79 12.46 USD | $16.8 12.47 USD | $5.12B 3.8B USD | 763.63 | $0.02 0.02 USD | |
TransAlta Corporation TA-PD.TO | $17.05 12.65 USD |
-0.64
|
$4.01B 2.98B USD | $80K 59.36K USD | $17.05 12.65 USD | $17.05 12.65 USD | $4.01B 2.98B USD | 0 | -$1.33 -0.9 USD | |
TransAlta Corporation TA-PJ.TO | $25.12 18.64 USD |
-0.28
|
$3.81B 2.83B USD | $3.56K 2.64K USD | $25.12 18.64 USD | $25.19 18.69 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
Caribbean Utilities Company, Ltd. CUP-U.TO | $13.05 — |
+0.31
|
$553.85M — | $2.19K — | $13.04 — | $13.11 — | $553.85M — | 11.86 | $1.1 — | |
Maxim Power Corp. MXG.TO | $4.55 3.38 USD |
-0.44
|
$289.8M 215.05M USD | $3.29K 2.44K USD | $4.53 3.36 USD | $4.57 3.39 USD | $289.8M 215.05M USD | 18.19 | $0.25 0.19 USD | |
Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $6.4K 4.75K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20 14.84 USD |
+0.7
|
$0 0 USD | $1.1K 817.75 USD | $19.92 14.78 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.97 14.82 USD |
+1.63
|
$0 0 USD | $4.41K 3.27K USD | $19.63 14.57 USD | $20.48 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.99 14.83 USD |
+1.22
|
$0 0 USD | $2.2K 1.63K USD | $19.75 14.66 USD | $19.99 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corporation CPX-PA.TO | $19.15 14.21 USD |
+1.75
|
$0 0 USD | $41.2K 30.57K USD | $18.82 13.97 USD | $19.15 14.21 USD | $0 0 USD | 32.90 | $0.58 0.43 USD | |
Canadian Utilities Limited CU-PJ.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $20.75 15.4 USD | $20.9 15.51 USD | $0 0 USD | 13.57 | $1.53 1.13 USD | |
Emera Incorporated EMA-PJ.TO | $24.75 18.37 USD |
-0.36
|
$0 0 USD | $800 593.65 USD | $24.75 18.37 USD | $24.75 18.37 USD | $0 0 USD | 10.75 | $2.3 1.71 USD | |
ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}