Ülke: Kanada Borsa: Toronto Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (50)
- {{country.name}}
- Tüm ülkeler
- Kanada (50)
Toronto (50)
- {{item.name}}
- Tüm borsalar
- Toronto (50)
- TSXV (7)
Kamu Hizmetleri (50)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kamu Hizmetleri-Çeşitli (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.42 39.64 USD |
+0.28
|
CA$42.14B 31.27B USD | CA$24.42K 18.12K USD | CA$53.00 39.33 USD | CA$53.69 39.84 USD | CA$42.14B 31.27B USD | 56.82 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.52 60.49 USD |
+0.36
|
CA$41.50B 30.8B USD | CA$92.61K 68.72K USD | CA$81.23 60.28 USD | CA$81.88 60.76 USD | CA$41.50B 30.8B USD | 24.04 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.76 43.6 USD |
+0.32
|
CA$35.26B 26.17B USD | CA$88.21K 65.46K USD | CA$58.47 43.39 USD | CA$58.94 43.74 USD | CA$35.26B 26.17B USD | 25.77 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.43 33.71 USD |
-0.92
|
CA$30.98B 22.99B USD | CA$31.46K 23.34K USD | CA$45.20 33.54 USD | CA$45.74 33.94 USD | CA$30.98B 22.99B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.90 56.32 USD |
+0.45
|
CA$23.22B 17.23B USD | CA$50.39K 37.39K USD | CA$75.09 55.72 USD | CA$76.20 56.54 USD | CA$23.22B 17.23B USD | 23.21 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.90 39.25 USD |
+0.51
|
CA$14.41B 10.69B USD | CA$46.43K 34.45K USD | CA$52.58 39.02 USD | CA$53.03 39.35 USD | CA$14.41B 10.69B USD | 529.00 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.25 55.09 USD |
-0.85
|
CA$11.62B 8.62B USD | CA$62.73K 46.55K USD | CA$73.86 54.81 USD | CA$74.74 55.46 USD | CA$11.62B 8.62B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$49.07 36.41 USD |
-1.09
|
CA$8.95B 6.64B USD | CA$43.08K 31.97K USD | CA$48.85 36.25 USD | CA$49.64 36.84 USD | CA$8.95B 6.64B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$75.30 55.88 USD |
+0.92
|
CA$7.60B 5.64B USD | CA$12.79K 9.49K USD | CA$74.70 55.43 USD | CA$75.44 55.98 USD | CA$7.60B 5.64B USD | 54.17 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.44 41.88 USD |
+0.89
|
CA$6.94B 5.15B USD | CA$14.99K 11.12K USD | CA$55.99 41.55 USD | CA$56.49 41.92 USD | CA$6.94B 5.15B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.98 14.83 USD |
-0.84
|
CA$6.31B 4.69B USD | CA$104.28K 77.38K USD | CA$19.82 14.71 USD | CA$20.16 14.96 USD | CA$6.31B 4.69B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.06 5.98 USD |
+0.31
|
CA$6.20B 4.6B USD | CA$154.68K 114.78K USD | CA$8.03 5.96 USD | CA$8.08 6 USD | CA$6.20B 4.6B USD | 21.77 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.95 16.29 USD |
-1.22
|
CA$5.74B 4.26B USD | CA$139.95K 103.85K USD | CA$21.88 16.24 USD | CA$22.29 16.54 USD | CA$5.74B 4.26B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.07 27.51 USD |
+0.08
|
CA$3.81B 2.83B USD | CA$36.77K 27.29K USD | CA$37.04 27.49 USD | CA$37.07 27.51 USD | CA$3.81B 2.83B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.87 5.84 USD |
+0.7
|
CA$1.69B 1.25B USD | CA$46.07K 34.19K USD | CA$7.82 5.8 USD | CA$7.88 5.84 USD | CA$1.69B 1.25B USD | 26.21 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.55 11.54 USD |
-0.89
|
CA$325.02M 241.18M USD | CA$26.54K 19.7K USD | CA$15.55 11.54 USD | CA$15.65 11.61 USD | CA$325.02M 241.18M USD | 33.08 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.16 3.09 USD |
-3.26
|
CA$264.44M 196.23M USD | CA$176.00 130.6 USD | CA$4.16 3.09 USD | CA$4.16 3.09 USD | CA$264.44M 196.23M USD | 19.80 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.25 18.74 USD |
-0.04
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$25.21 18.71 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.74 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.45 15.92 USD |
-0.23
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.36 15.85 USD | CA$21.46 15.92 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.45 — |
-0.34
|
$617.69M — | $1.39K — | $14.23 — | $14.45 — | $617.69M — | 13.25 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$24.40 18.11 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 15.96 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.65 16.81 USD |
+0.31
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.60 16.77 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.33 19.54 USD |
+0.5
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.33 19.54 USD | CA$26.33 19.54 USD | CA$0.00 0 USD | 11.43 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.40 15.14 USD |
+0.89
|
CA$0.00 0 USD | CA$2.21K 1.64K USD | CA$20.40 15.14 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 7.87 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.44 19.62 USD |
+0.11
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.44 19.62 USD | CA$26.44 19.62 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$26.05 19.33 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 17.08 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.85 16.96 USD |
+0.4
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.85 16.96 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.90 19.22 USD |
+0.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.75 18.37 USD |
+0.2
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.75 18.37 USD | CA$24.82 18.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
0
|
CA$0.00 0 USD | CA$5.42K 4.02K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.86 16.96 USD |
+0.75
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.78 16.9 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.80 17.66 USD |
+0.46
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.80 17.66 USD | CA$23.80 17.66 USD | CA$0.00 0 USD | 40.89 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$125.00 92.76 USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.58 16.76 USD |
+1.26
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.57 16.75 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 9.80 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.02 17.82 USD |
+0.21
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.02 17.82 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.73 16.12 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$21.73 16.12 USD | CA$21.73 16.12 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.48 16.68 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.48 16.68 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 14.71 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$777.00 576.58 USD | CA$21.09 15.65 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.81 19.15 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.18 19.43 USD |
+0.5
|
CA$0.00 0 USD | CA$2.59K 1.92K USD | CA$26.03 19.32 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$1.05K 781.39 USD | CA$26.01 19.3 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.11 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.90 16.99 USD |
+0.09
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.89 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 1040.90 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.75 19.85 USD |
-1.04
|
CA$0.00 0 USD | CA$114.00 84.59 USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 11.62 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.24 18.73 USD |
-0.04
|
CA$0.00 0 USD | CA$2.48K 1.84K USD | CA$25.20 18.7 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.45 17.4 USD |
0
|
CA$0.00 0 USD | CA$3.98K 2.95K USD | CA$23.45 17.4 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 9.04 | CA$2.59 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}