$3.38T
Общая капитализация
$83.54B
Общий объем
BTC 62.71%     ETH 8.66%
Доминирование

Канада Биржа: Toronto Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $64.64 47.97 USD
+0.61
$32.42B 24.06B USD $98.55K 73.13K USD $64.38 47.77 USD $64.77 48.06 USD $32.42B 24.06B USD 19.52 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $22.8 16.92 USD
-0.18
$31.74B 23.55B USD $5.6K 4.16K USD $22.77 16.9 USD $22.8 16.92 USD $31.74B 23.55B USD 8.79 $2.59 1.92 USD
Hydro One Limited  H.TO $48.84 36.24 USD
-0.06
$29.29B 21.74B USD $28.75K 21.33K USD $48.69 36.13 USD $49.03 36.38 USD $29.29B 21.74B USD 24.05 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.16 26.09 USD
+0.57
$23.14B 17.17B USD $11.43K 8.48K USD $34.73 25.77 USD $35.16 26.09 USD $23.14B 17.17B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.55 34.54 USD
+0.71
$21.62B 16.04B USD $21.67K 16.08K USD $46.26 34.33 USD $46.61 34.59 USD $21.62B 16.04B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $61.96 45.98 USD
+1.37
$18.46B 13.7B USD $44.43K 32.97K USD $60.87 45.17 USD $62 46.01 USD $18.46B 13.7B USD 21.07 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.14 17.17 USD
0
$17.84B 13.24B USD $1.7K 1.26K USD $23.14 17.17 USD $23.16 17.19 USD $17.84B 13.24B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.32 18.05 USD
0
$17.03B 12.64B USD $600 445.24 USD $24.23 17.98 USD $24.32 18.05 USD $17.03B 12.64B USD 10.56 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.99 18.54 USD
-0.04
$9.96B 7.39B USD $800 593.65 USD $24.99 18.54 USD $24.99 18.54 USD $9.96B 7.39B USD 16.38 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $56.11 41.64 USD
-0.18
$8.68B 6.44B USD $82.35K 61.11K USD $55.6 41.26 USD $56.58 41.99 USD $8.68B 6.44B USD 12.17 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $44.63 33.12 USD
+0.29
$8.02B 5.95B USD $6.04K 4.48K USD $44.25 32.84 USD $44.63 33.12 USD $8.02B 5.95B USD 0 -$1.91 -1.4 USD
Canadian Utilities Limited  CU.TO $37.46 27.8 USD
-0.24
$7.69B 5.7B USD $6.9K 5.12K USD $37.32 27.69 USD $37.54 27.86 USD $7.69B 5.7B USD 25.65 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.02 42.31 USD
+1.31
$6.79B 5.04B USD $5.65K 4.19K USD $56.11 41.64 USD $57.03 42.32 USD $6.79B 5.04B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.82 5.8 USD
+0.39
$6B 4.46B USD $17.41K 12.92K USD $7.8 5.79 USD $7.84 5.82 USD $6B 4.46B USD 20.57 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.28 37.31 USD
-0.48
$5.68B 4.22B USD $12.33K 9.15K USD $50.17 37.23 USD $50.59 37.54 USD $5.68B 4.22B USD 13.23 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $21.68 16.09 USD
-0.05
$5.67B 4.21B USD $76.7K 56.92K USD $21.58 16.01 USD $21.75 16.14 USD $5.67B 4.21B USD 21.89 $0.99 0.73 USD
TransAlta Corporation  TA.TO $14.64 10.86 USD
+0.24
$4.34B 3.22B USD $69.12K 51.29K USD $14.48 10.75 USD $14.74 10.94 USD $4.34B 3.22B USD 731.75 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25.05 18.59 USD
0
$3.31B 2.46B USD $125 92.76 USD $25.05 18.59 USD $25.05 18.59 USD $3.31B 2.46B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.88 23.66 USD
+0.57
$3.28B 2.43B USD $18.39K 13.64K USD $31.45 23.34 USD $31.9 23.67 USD $3.28B 2.43B USD 289.81 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.8 10.24 USD
+0.07
$2.78B 2.07B USD $653 484.57 USD $13.8 10.24 USD $13.8 10.24 USD $2.78B 2.07B USD 72.63 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.96 5.9 USD
-0.06
$1.85B 1.37B USD $85.61K 63.53K USD $7.92 5.88 USD $7.98 5.92 USD $1.85B 1.37B USD 66.29 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.5 3.34 USD
+1.12
$286.62M 212.69M USD $4.31K 3.2K USD $4.5 3.34 USD $4.78 3.55 USD $286.62M 212.69M USD 18.00 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.87 8.81 USD
-0.08
$249.74M 185.32M USD $3.3K 2.45K USD $11.81 8.76 USD $11.87 8.81 USD $249.74M 185.32M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.65 1.97 USD
0
$96.49M 71.6M USD $800 593.65 USD $2.61 1.94 USD $2.71 2.01 USD $96.49M 71.6M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $21.54 15.98 USD
0
$0 0 USD $28.7K 21.3K USD $21.4 15.88 USD $21.54 15.98 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $17.88 13.27 USD
0
$32.66B 24.23B USD $900 667.85 USD $17.75 13.17 USD $17.88 13.27 USD $32.66B 24.23B USD 6.89 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.84 12.5 USD
0
$30.71B 22.79B USD $2.9K 2.15K USD $16.6 12.32 USD $16.88 12.53 USD $30.71B 22.79B USD 6.49 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21 15.58 USD
0
$22.3B 16.55B USD $1.5K 1.11K USD $21 15.58 USD $21.01 15.59 USD $22.3B 16.55B USD 8.10 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.72 16.12 USD
0
$21.98B 16.31B USD $40 29.68 USD $21.72 16.12 USD $21.75 16.14 USD $21.98B 16.31B USD 8.37 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $18.65 13.84 USD
+0.54
$17.47B 12.96B USD $1K 742.06 USD $18.65 13.84 USD $18.65 13.84 USD $17.47B 12.96B USD 8.10 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $24.74 18.36 USD
0
$16.25B 12.06B USD $3.5K 2.6K USD $24.64 18.28 USD $24.74 18.36 USD $16.25B 12.06B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.15 18.66 USD
-0.2
$14.58B 10.82B USD $300 222.62 USD $25.15 18.66 USD $25.15 18.66 USD $14.58B 10.82B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.95 18.51 USD
+0.4
$13.42B 9.96B USD $500 371.03 USD $24.95 18.51 USD $24.95 18.51 USD $13.42B 9.96B USD 10.83 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.75 17.62 USD
+0.85
$10.14B 7.53B USD $1.05K 779.16 USD $23.75 17.62 USD $23.75 17.62 USD $10.14B 7.53B USD 15.54 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.1 18.63 USD
0
$10B 7.42B USD $400 296.82 USD $25.1 18.63 USD $25.12 18.64 USD $10B 7.42B USD 16.45 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.11 18.63 USD
0
$9.98B 7.4B USD $400 296.82 USD $25.11 18.63 USD $25.12 18.64 USD $9.98B 7.4B USD 16.43 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.97 18.53 USD
0
$9.95B 7.38B USD $100 74.21 USD $24.97 18.53 USD $24.97 18.53 USD $9.95B 7.38B USD 16.37 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.8 18.4 USD
0
$9.88B 7.33B USD $200 148.41 USD $24.8 18.4 USD $24.8 18.4 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.25 15.77 USD
0
$9.75B 7.24B USD $8.3K 6.16K USD $21.15 15.69 USD $21.26 15.78 USD $9.75B 7.24B USD 13.90 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.4 14.4 USD
0
$9.69B 7.19B USD $86 63.82 USD $19.4 14.4 USD $19.4 14.4 USD $9.69B 7.19B USD 12.69 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $53 39.33 USD
0
$5.71B 4.24B USD $100 74.21 USD $53 39.33 USD $53 39.33 USD $5.71B 4.24B USD 13.94 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.55 12.28 USD
0
$5.04B 3.74B USD $1.6K 1.19K USD $16.55 12.28 USD $16.55 12.28 USD $5.04B 3.74B USD 752.27 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.98 12.6 USD
0
$4B 2.97B USD $600 445.24 USD $16.98 12.6 USD $16.98 12.6 USD $4B 2.97B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.11 18.63 USD
-0.32
$3.81B 2.83B USD $100 74.21 USD $25.11 18.63 USD $25.11 18.63 USD $3.81B 2.83B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.35
0
$566.58M $38 $13.16 $13.35 $566.58M 12.13 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.33 1.73 USD
0
$11.67M 8.66M USD $1.61K 1.19K USD $2.33 1.73 USD $2.33 1.73 USD $11.67M 8.66M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.66 14.59 USD
+0.05
$0 0 USD $325 241.17 USD $19.66 14.59 USD $19.66 14.59 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.6 14.54 USD
0
$0 0 USD $40 29.68 USD $19.6 14.54 USD $19.6 14.54 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.72 14.63 USD
0
$0 0 USD $300 222.62 USD $19.72 14.63 USD $19.73 14.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.77 13.93 USD
0
$0 0 USD $630 467.5 USD $18.77 13.93 USD $18.8 13.95 USD $0 0 USD 32.25 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.52 15.23 USD
-0.44
$0 0 USD $509 377.71 USD $20.52 15.23 USD $20.52 15.23 USD $0 0 USD 13.42 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.37 18.08 USD
0
$0 0 USD $700 519.44 USD $24.24 17.99 USD $24.38 18.09 USD $0 0 USD 10.58 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь