Канада Биржа: Toronto Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (50)
- {{country.name}}
- Все страны
- Канада (50)
Toronto (50)
- {{item.name}}
- Все биржи
- Toronto (50)
- TSXV (10)
Коммунальные услуги (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$72.66 53.92 USD |
+0.12
|
CA$36.72B 27.25B USD | CA$1.56M 1.16M USD | CA$72.17 53.55 USD | CA$73.05 54.21 USD | CA$36.72B 27.25B USD | 21.62 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$18.31 13.59 USD |
-0.27
|
CA$33.44B 24.81B USD | CA$200.00 148.41 USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$33.44B 24.81B USD | 7.06 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.02 17.82 USD |
+0.71
|
CA$33.44B 24.81B USD | CA$13.51K 10.02K USD | CA$23.98 17.79 USD | CA$24.09 17.88 USD | CA$33.44B 24.81B USD | 9.26 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$54.70 40.59 USD |
+1.05
|
CA$32.81B 24.35B USD | CA$742.38K 550.89K USD | CA$54.11 40.15 USD | CA$54.81 40.67 USD | CA$32.81B 24.35B USD | 24.97 | CA$2.19 1.63 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.13 29.78 USD |
-0.22
|
CA$26.41B 19.59B USD | CA$566.57K 420.43K USD | CA$39.88 29.59 USD | CA$40.63 30.15 USD | CA$26.41B 19.59B USD | 0 | -CA$1.23 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.62 36.82 USD |
+0.3
|
CA$23.01B 17.07B USD | CA$307.45K 228.15K USD | CA$49.20 36.51 USD | CA$50.17 37.23 USD | CA$23.01B 17.07B USD | 52.78 | CA$0.94 0.7 USD | ||
| Emera Incorporated EMA.TO | CA$66.78 49.55 USD |
-0.71
|
CA$20.08B 14.9B USD | CA$1.21M 897.2K USD | CA$66.28 49.18 USD | CA$67.39 50 USD | CA$20.08B 14.9B USD | 18.09 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$20.80 15.43 USD |
-0.1
|
CA$19.48B 14.46B USD | CA$700.00 519.44 USD | CA$20.80 15.43 USD | CA$20.80 15.43 USD | CA$19.48B 14.46B USD | 9.03 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.20 17.96 USD |
+0.17
|
CA$18.66B 13.85B USD | CA$212.00 157.32 USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$18.66B 13.85B USD | 10.51 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.72 18.34 USD |
+0.12
|
CA$17.31B 12.84B USD | CA$6.89K 5.11K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$17.31B 12.84B USD | 10.73 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
+0.38
|
CA$11.38B 8.44B USD | CA$231.59K 171.85K USD | CA$41.23 30.6 USD | CA$41.87 31.07 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.13 43.14 USD |
-0.72
|
CA$10.44B 7.75B USD | CA$470.10K 348.84K USD | CA$57.61 42.75 USD | CA$58.73 43.58 USD | CA$10.44B 7.75B USD | 0 | -CA$6.88 -5.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
+0.63
|
CA$10.16B 7.54B USD | CA$4.70K 3.49K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$8.89K 6.6K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPX.TO | CA$59.69 44.29 USD |
-0.65
|
CA$9.29B 6.89B USD | CA$791.73K 587.51K USD | CA$58.84 43.66 USD | CA$60.62 44.98 USD | CA$9.29B 6.89B USD | 21.47 | CA$2.78 2.06 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.44 46.33 USD |
-0.14
|
CA$7.43B 5.52B USD | CA$104.91K 77.85K USD | CA$62.12 46.1 USD | CA$62.96 46.72 USD | CA$7.43B 5.52B USD | 0 | -CA$2.38 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.39 6.23 USD |
+0.36
|
CA$6.44B 4.78B USD | CA$831.65K 617.13K USD | CA$8.31 6.17 USD | CA$8.44 6.26 USD | CA$6.44B 4.78B USD | 83.90 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.81 40.67 USD |
+0.66
|
CA$6.26B 4.65B USD | CA$197.89K 146.85K USD | CA$54.30 40.29 USD | CA$55.03 40.84 USD | CA$6.26B 4.65B USD | 14.23 | CA$3.85 2.86 USD | ||
| TransAlta Corporation TA.TO | CA$19.34 14.35 USD |
-1.02
|
CA$5.74B 4.26B USD | CA$1.89M 1.4M USD | CA$18.78 13.94 USD | CA$19.66 14.59 USD | CA$5.74B 4.26B USD | 0 | -CA$0.64 -0.4 USD | ||
| Northland Power Inc. NPI.TO | CA$17.02 12.63 USD |
-3.62
|
CA$4.45B 3.3B USD | CA$3.21M 2.38M USD | CA$16.68 12.38 USD | CA$17.59 13.05 USD | CA$4.45B 3.3B USD | 0 | -CA$1.09 -0.8 USD | ||
| TransAlta Corporation TA-PD.TO | CA$18.81 13.96 USD |
+0.32
|
CA$4.43B 3.29B USD | CA$3.30K 2.45K USD | CA$18.81 13.96 USD | CA$18.89 14.02 USD | CA$4.43B 3.29B USD | 0 | -CA$1.33 -0.9 USD | ||
| Boralex Inc. BLX.TO | CA$24.85 18.44 USD |
+2.01
|
CA$2.55B 1.89B USD | CA$860.70K 638.69K USD | CA$24.35 18.07 USD | CA$24.94 18.51 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.12 5.28 USD |
+2.01
|
CA$1.59B 1.18B USD | CA$855.09K 634.53K USD | CA$6.98 5.18 USD | CA$7.21 5.35 USD | CA$1.59B 1.18B USD | 71.20 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.23 3.14 USD |
-0.24
|
CA$269.24M 199.79M USD | CA$40.35K 29.94K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$269.24M 199.79M USD | 21.14 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.78 8.74 USD |
-0.59
|
CA$247.47M 183.64M USD | CA$41.45K 30.76K USD | CA$11.61 8.62 USD | CA$11.94 8.86 USD | CA$247.47M 183.64M USD | 0 | -CA$0.76 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.04 3 USD |
-4.04
|
CA$147.11M 109.17M USD | CA$15.51K 11.51K USD | CA$4.01 2.98 USD | CA$4.21 3.12 USD | CA$147.11M 109.17M USD | 8.78 | CA$0.46 0.34 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.12 16.41 USD |
+1.24
|
CA$0.00 0 USD | CA$11.04K 8.19K USD | CA$21.96 16.3 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$21.71 16.11 USD |
0
|
CA$0.00 0 USD | CA$41.00 30.42 USD | CA$21.71 16.11 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 37.30 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.46 16.67 USD |
-0.18
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.45 16.66 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.15 18.66 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 10.92 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.22 12.78 USD |
-0.17
|
CA$31.40B 23.3B USD | CA$600.00 445.24 USD | CA$17.22 12.78 USD | CA$17.22 12.78 USD | CA$31.40B 23.3B USD | 6.64 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$21.96 16.3 USD |
+0.27
|
CA$23.32B 17.3B USD | CA$100.00 74.21 USD | CA$21.96 16.3 USD | CA$21.96 16.3 USD | CA$23.32B 17.3B USD | 8.47 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.00 17.07 USD |
+0.48
|
CA$23.27B 17.27B USD | CA$1.30K 964.68 USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$23.27B 17.27B USD | 8.87 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$24.40 18.11 USD |
+0.16
|
CA$16.03B 11.9B USD | CA$2.13K 1.58K USD | CA$24.30 18.03 USD | CA$24.57 18.23 USD | CA$16.03B 11.9B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.07 18.6 USD |
-0.24
|
CA$14.53B 10.78B USD | CA$2.46K 1.83K USD | CA$25.07 18.6 USD | CA$25.18 18.69 USD | CA$14.53B 10.78B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.10 18.63 USD |
+1.33
|
CA$13.50B 10.02B USD | CA$5.90K 4.38K USD | CA$24.61 18.26 USD | CA$25.10 18.63 USD | CA$13.50B 10.02B USD | 10.90 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.63 15.31 USD |
+0.54
|
CA$10.31B 7.65B USD | CA$1.70K 1.26K USD | CA$20.33 15.09 USD | CA$20.63 15.31 USD | CA$10.31B 7.65B USD | 13.50 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$21.95 16.29 USD |
+0.41
|
CA$10.07B 7.47B USD | CA$100.00 74.21 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$10.07B 7.47B USD | 14.36 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.58 17.5 USD |
+0.13
|
CA$10.07B 7.47B USD | CA$965.00 716.09 USD | CA$23.28 17.28 USD | CA$23.58 17.5 USD | CA$10.07B 7.47B USD | 15.43 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.18 18.69 USD |
-0.16
|
CA$10.03B 7.45B USD | CA$6.40K 4.75K USD | CA$25.18 18.69 USD | CA$25.29 18.77 USD | CA$10.03B 7.45B USD | 16.51 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.00 18.55 USD |
+1.01
|
CA$9.96B 7.39B USD | CA$2.36K 1.75K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.96B 7.39B USD | 16.39 | CA$1.53 1.13 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
0
|
CA$7.15B 5.3B USD | CA$1.00 0.74 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$7.15B 5.3B USD | 16.64 | CA$3.83 2.84 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.81 19.15 USD |
+0.23
|
CA$3.91B 2.9B USD | CA$2.90K 2.15K USD | CA$25.80 19.15 USD | CA$25.84 19.17 USD | CA$3.91B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.46 — |
+0.07
|
$573.21M — | $100.00 — | $13.46 — | $13.46 — | $573.21M — | 12.12 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.14 15.69 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$20.92 15.52 USD |
-0.38
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.91 15.52 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.01 15.59 USD |
-1.18
|
CA$0.00 0 USD | CA$1.94K 1.44K USD | CA$21.01 15.59 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.40 15.88 USD |
-0.7
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.33 15.83 USD | CA$21.70 16.1 USD | CA$0.00 0 USD | 14.00 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.16 17.93 USD |
+2.46
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.00 17.81 USD | CA$24.16 17.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}