Канада Биржа: Toronto Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (50)
- {{country.name}}
- Все страны
- Канада (50)
Toronto (50)
- {{item.name}}
- Все биржи
- Toronto (50)
- TSXV (10)
Коммунальные услуги (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortis Inc. FTS.TO | CA$70.16 52.06 USD |
+1.31
|
CA$35.46B 26.31B USD | CA$1.78M 1.32M USD | CA$69.26 51.4 USD | CA$70.24 52.12 USD | CA$35.46B 26.31B USD | 20.63 | CA$3.40 2.52 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.16 14.21 USD |
+0.08
|
CA$34.98B 25.96B USD | CA$1.40K 1.04K USD | CA$19.16 14.21 USD | CA$19.16 14.21 USD | CA$34.98B 25.96B USD | 7.39 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.62 18.27 USD |
-0.12
|
CA$34.27B 25.43B USD | CA$25.40K 18.85K USD | CA$24.62 18.27 USD | CA$24.73 18.35 USD | CA$34.27B 25.43B USD | 9.49 | CA$2.59 1.92 USD | ||
| Hydro One Limited H.TO | CA$52.74 39.14 USD |
+0.53
|
CA$31.63B 23.47B USD | CA$698.36K 518.23K USD | CA$52.51 38.97 USD | CA$52.90 39.25 USD | CA$31.63B 23.47B USD | 24.19 | CA$2.18 1.62 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.44 28.52 USD |
-0.7
|
CA$25.29B 18.77B USD | CA$430.71K 319.61K USD | CA$38.08 28.26 USD | CA$39.10 29.01 USD | CA$25.29B 18.77B USD | 0 | -CA$1.19 -0.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$47.83 35.49 USD |
-1.01
|
CA$22.18B 16.46B USD | CA$302.38K 224.38K USD | CA$47.70 35.4 USD | CA$48.46 35.96 USD | CA$22.18B 16.46B USD | 52.56 | CA$0.91 0.68 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.38 15.87 USD |
+0.14
|
CA$20.03B 14.86B USD | CA$9.58K 7.11K USD | CA$21.30 15.81 USD | CA$21.44 15.91 USD | CA$20.03B 14.86B USD | 9.28 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$65.96 48.95 USD |
+1.12
|
CA$19.90B 14.77B USD | CA$616.11K 457.19K USD | CA$65.32 48.47 USD | CA$66.05 49.01 USD | CA$19.90B 14.77B USD | 17.87 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.90 18.48 USD |
+0.2
|
CA$19.20B 14.25B USD | CA$4.30K 3.19K USD | CA$24.90 18.48 USD | CA$24.92 18.49 USD | CA$19.20B 14.25B USD | 10.81 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.13 18.65 USD |
-0.48
|
CA$17.60B 13.06B USD | CA$500.00 371.03 USD | CA$25.13 18.65 USD | CA$25.15 18.66 USD | CA$17.60B 13.06B USD | 10.91 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.52 30.81 USD |
+0.75
|
CA$11.29B 8.38B USD | CA$260.14K 193.04K USD | CA$41.34 30.68 USD | CA$41.64 30.9 USD | CA$11.29B 8.38B USD | 20.96 | CA$1.98 1.47 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.40 18.85 USD |
-0.78
|
CA$10.12B 7.51B USD | CA$448.00 332.44 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$10.12B 7.51B USD | 16.65 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.25 18.74 USD |
+0.56
|
CA$10.06B 7.47B USD | CA$800.00 593.65 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$10.06B 7.47B USD | 16.55 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.31 39.56 USD |
-0.97
|
CA$9.57B 7.11B USD | CA$301.39K 223.65K USD | CA$52.89 39.25 USD | CA$54.06 40.12 USD | CA$9.57B 7.11B USD | 0 | -CA$6.67 -4.9 USD | ||
| Capital Power Corporation CPX.TO | CA$61.48 45.62 USD |
-2.58
|
CA$9.57B 7.1B USD | CA$966.85K 717.46K USD | CA$61.45 45.6 USD | CA$63.46 47.09 USD | CA$9.57B 7.1B USD | 22.68 | CA$2.71 2.01 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$63.83 47.37 USD |
-0.85
|
CA$7.60B 5.64B USD | CA$80.07K 59.42K USD | CA$63.46 47.09 USD | CA$64.57 47.91 USD | CA$7.60B 5.64B USD | 0 | -CA$2.31 -1.7 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.10 6.01 USD |
+0.25
|
CA$6.22B 4.62B USD | CA$1.32M 982.63K USD | CA$8.05 5.97 USD | CA$8.15 6.05 USD | CA$6.22B 4.62B USD | 81.00 | CA$0.10 0.07 USD | ||
| ATCO Ltd. ACO-X.TO | CA$53.36 39.6 USD |
+1
|
CA$6.10B 4.52B USD | CA$238.04K 176.64K USD | CA$52.53 38.98 USD | CA$53.50 39.7 USD | CA$6.10B 4.52B USD | 13.78 | CA$3.87 2.87 USD | ||
| TransAlta Corporation TA.TO | CA$19.08 14.16 USD |
-3.98
|
CA$5.66B 4.2B USD | CA$1.23M 913.27K USD | CA$19.05 14.14 USD | CA$19.98 14.83 USD | CA$5.66B 4.2B USD | 0 | -CA$0.61 -0.4 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.01 14.85 USD |
+0.55
|
CA$4.71B 3.5B USD | CA$1.85K 1.37K USD | CA$20.00 14.84 USD | CA$20.01 14.85 USD | CA$4.71B 3.5B USD | 0 | -CA$1.33 -0.9 USD | ||
| Northland Power Inc. NPI.TO | CA$17.24 12.79 USD |
-0.46
|
CA$4.51B 3.35B USD | CA$961.42K 713.43K USD | CA$17.12 12.7 USD | CA$17.40 12.91 USD | CA$4.51B 3.35B USD | 0 | -CA$1.08 -0.8 USD | ||
| Boralex Inc. BLX.TO | CA$24.83 18.43 USD |
+0.49
|
CA$2.55B 1.89B USD | CA$443.22K 328.89K USD | CA$24.51 18.19 USD | CA$25.14 18.66 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.86 5.09 USD |
-0.29
|
CA$1.53B 1.14B USD | CA$605.43K 449.26K USD | CA$6.86 5.09 USD | CA$6.97 5.17 USD | CA$1.53B 1.14B USD | 68.59 | CA$0.10 0.07 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.34 3.22 USD |
-2.25
|
CA$276.24M 204.99M USD | CA$14.65K 10.87K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$276.24M 204.99M USD | 21.69 | CA$0.20 0.15 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.72 8.7 USD |
+0.17
|
CA$246.21M 182.7M USD | CA$70.19K 52.08K USD | CA$11.60 8.61 USD | CA$11.74 8.71 USD | CA$246.21M 182.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$3.98 2.95 USD |
-5.69
|
CA$144.93M 107.55M USD | CA$3.92K 2.91K USD | CA$3.98 2.95 USD | CA$4.14 3.07 USD | CA$144.93M 107.55M USD | 8.29 | CA$0.48 0.36 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.82 16.93 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$22.41 16.63 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 39.20 | CA$0.58 0.43 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.02 17.08 USD |
-0.95
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$22.97 17.05 USD | CA$23.21 17.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.64 13.09 USD |
-2
|
CA$32.17B 23.87B USD | CA$2.20K 1.63K USD | CA$17.64 13.09 USD | CA$17.85 13.25 USD | CA$32.17B 23.87B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.71 16.85 USD |
-0.44
|
CA$24.11B 17.89B USD | CA$900.00 667.85 USD | CA$22.71 16.85 USD | CA$22.73 16.87 USD | CA$24.11B 17.89B USD | 8.76 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
0
|
CA$24.08B 17.87B USD | CA$9.70K 7.2K USD | CA$23.78 17.65 USD | CA$23.87 17.71 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.30 18.77 USD |
0
|
CA$16.62B 12.33B USD | CA$1.20K 890.47 USD | CA$25.30 18.77 USD | CA$25.48 18.91 USD | CA$16.62B 12.33B USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.22 18.71 USD |
+0.04
|
CA$14.62B 10.85B USD | CA$2.90K 2.15K USD | CA$25.21 18.71 USD | CA$25.29 18.77 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.44 18.88 USD |
0
|
CA$13.69B 10.16B USD | CA$5.40K 4.01K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$13.69B 10.16B USD | 11.05 | CA$2.30 1.71 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.94 15.54 USD |
0
|
CA$10.46B 7.76B USD | CA$3.40K 2.52K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$10.46B 7.76B USD | 13.70 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.05 17.85 USD |
+0.63
|
CA$10.27B 7.62B USD | CA$1.10K 816.27 USD | CA$23.90 17.74 USD | CA$24.05 17.85 USD | CA$10.27B 7.62B USD | 15.73 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.29 16.54 USD |
+0.09
|
CA$10.23B 7.59B USD | CA$1.30K 964.68 USD | CA$22.28 16.53 USD | CA$22.32 16.56 USD | CA$10.23B 7.59B USD | 14.58 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.97 18.53 USD |
+0.04
|
CA$9.95B 7.38B USD | CA$9.90K 7.35K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.37 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
-0.86
|
CA$6.73B 4.99B USD | CA$100.00 74.21 USD | CA$60.00 44.52 USD | CA$60.00 44.52 USD | CA$6.73B 4.99B USD | 15.78 | CA$3.80 2.82 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$580.00 430.39 USD | CA$18.40 13.65 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.75 19.11 USD |
-0.16
|
CA$3.90B 2.9B USD | CA$2.79K 2.07K USD | CA$25.75 19.11 USD | CA$25.86 19.19 USD | CA$3.90B 2.9B USD | 0 | -CA$1.33 -0.9 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.12 — |
-0.08
|
$558.73M — | $2.50K — | $13.00 — | $13.12 — | $558.73M — | 11.81 | $1.11 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.35 15.84 USD |
+0.28
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.35 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$23.33 17.31 USD |
+0.34
|
CA$0.00 0 USD | CA$6.97K 5.17K USD | CA$23.26 17.26 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.37 15.86 USD |
+0.14
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.36 15.85 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.53 15.98 USD |
+0.14
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.53 15.98 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 14.09 | CA$1.53 1.13 USD | ||
| Fortis Inc. FTS-PG.TO | CA$24.79 18.4 USD |
-0.44
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$24.78 18.39 USD | CA$24.83 18.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}