Del País: Canadá Bolsa de valores: Toronto Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (50)
- {{country.name}}
- Todos los países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todos los intercambios
- Toronto (50)
- TSXV (7)
Servicios públicos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Diversificado (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.82 39.94 USD |
-1.01
|
CA$42.45B 31.5B USD | CA$191.88K 142.38K USD | CA$53.76 39.89 USD | CA$55.19 40.95 USD | CA$42.45B 31.5B USD | 58.50 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$78.95 58.59 USD |
+0.23
|
CA$40.20B 29.83B USD | CA$718.26K 532.99K USD | CA$78.76 58.44 USD | CA$79.66 59.11 USD | CA$40.20B 29.83B USD | 23.28 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.52 41.94 USD |
+0.62
|
CA$33.92B 25.17B USD | CA$497.79K 369.39K USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$33.92B 25.17B USD | 24.78 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.69 36.87 USD |
+0.87
|
CA$31.96B 23.72B USD | CA$81.50K 60.47K USD | CA$49.04 36.39 USD | CA$50.16 37.22 USD | CA$31.96B 23.72B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$72.89 54.09 USD |
+0.08
|
CA$22.30B 16.55B USD | CA$636.73K 472.49K USD | CA$72.36 53.7 USD | CA$73.44 54.5 USD | CA$22.30B 16.55B USD | 22.29 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.85 38.48 USD |
+0.64
|
CA$14.12B 10.48B USD | CA$167.62K 124.38K USD | CA$51.41 38.15 USD | CA$52.38 38.87 USD | CA$14.12B 10.48B USD | 518.50 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.28 53.64 USD |
+5.8
|
CA$11.31B 8.39B USD | CA$588.06K 436.38K USD | CA$68.98 51.18 USD | CA$72.61 53.88 USD | CA$11.31B 8.39B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.92 39.27 USD |
+1.36
|
CA$9.65B 7.16B USD | CA$86.24K 64K USD | CA$52.31 38.82 USD | CA$53.22 39.49 USD | CA$9.65B 7.16B USD | 0 | -CA$34.95 -25.9 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.66 53.92 USD |
-0.37
|
CA$7.34B 5.44B USD | CA$103.24K 76.61K USD | CA$72.23 53.6 USD | CA$73.90 54.84 USD | CA$7.34B 5.44B USD | 52.27 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.99 42.29 USD |
-1.14
|
CA$7.01B 5.2B USD | CA$514.68K 381.92K USD | CA$56.96 42.27 USD | CA$58.71 43.57 USD | CA$7.01B 5.2B USD | 0 | -CA$8.63 -6.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.23 6.11 USD |
-0.36
|
CA$6.33B 4.7B USD | CA$822.78K 610.55K USD | CA$8.21 6.09 USD | CA$8.32 6.17 USD | CA$6.33B 4.7B USD | 22.86 | CA$0.36 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.78 16.9 USD |
+1.24
|
CA$5.96B 4.42B USD | CA$286.15K 212.34K USD | CA$22.39 16.61 USD | CA$22.79 16.91 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.70 13.88 USD |
+8.28
|
CA$5.91B 4.39B USD | CA$3.11M 2.31M USD | CA$17.35 12.87 USD | CA$18.86 14 USD | CA$5.91B 4.39B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.81 27.32 USD |
-0.03
|
CA$3.78B 2.81B USD | CA$311.28K 230.99K USD | CA$36.77 27.29 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.50 6.3 USD |
+0.06
|
CA$1.82B 1.35B USD | CA$265.59K 197.08K USD | CA$8.42 6.25 USD | CA$8.53 6.33 USD | CA$1.82B 1.35B USD | 29.29 | CA$0.29 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.59 10.83 USD |
+0.14
|
CA$304.95M 226.29M USD | CA$46.46K 34.48K USD | CA$14.36 10.66 USD | CA$14.69 10.9 USD | CA$304.95M 226.29M USD | 31.71 | CA$0.46 0.34 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.36 3.24 USD |
+0.23
|
CA$277.15M 205.67M USD | CA$3.12K 2.32K USD | CA$4.33 3.21 USD | CA$4.40 3.27 USD | CA$277.15M 205.67M USD | 20.76 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.09 18.62 USD |
-0.4
|
CA$0.00 0 USD | CA$2.88K 2.13K USD | CA$25.09 18.62 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 9.67 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.70 15.36 USD |
+0.19
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$20.70 15.36 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.37 — |
-2.24
|
$614.27M — | $1.10K — | $14.37 — | $14.50 — | $614.27M — | 13.18 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.58 18.24 USD |
-0.02
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 16.08 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.19 16.47 USD |
-0.4
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.19 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.20 19.44 USD |
-0.3
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$26.02 19.31 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.55 15.25 USD |
-0.77
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.55 15.25 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.92 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.88 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.77 19.12 USD |
-0.58
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.77 19.12 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 16.89 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.15 16.44 USD |
+0.05
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.54 18.95 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.61 18.26 USD |
0
|
CA$0.00 0 USD | CA$351.00 260.46 USD | CA$24.61 18.26 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.19 14.98 USD |
+0.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.19 14.98 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 7.78 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.01 16.33 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.01 16.33 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.63
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.51 16.7 USD |
-0.18
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$22.51 16.7 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 8.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.56 18.97 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.56 18.97 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.60 17.51 USD |
-0.42
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.18 16.46 USD |
+2.54
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.65 16.07 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.51 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
-0.65
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.82 19.16 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.54 18.95 USD |
-0.31
|
CA$0.00 0 USD | CA$20.00K 14.84K USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.09 19.36 USD |
+0.23
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$26.00 19.29 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 1022.72 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.90 19.96 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
-0.52
|
CA$0.00 0 USD | CA$579.00 429.65 USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.97 17.05 USD |
0
|
CA$0.00 0 USD | CA$1.34K 994.36 USD | CA$22.91 17 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}