Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$96.55B
Volumen total
BTC 61.18%     ETH 7.07%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $67.18 49.85 USD
-0.24
$33.7B 25.01B USD $2.35M 1.75M USD $66.45 49.31 USD $67.43 50.04 USD $33.7B 25.01B USD 20.73 $3.24 2.4 USD
Hydro One Limited  H.TO $51.58 38.28 USD
+0.17
$30.92B 22.94B USD $588.27K 436.53K USD $51.1 37.92 USD $51.86 38.48 USD $30.92B 22.94B USD 26.86 $1.92 1.42 USD
Fortis Inc.  FTS-PM.TO $20.61 15.29 USD
+0.83
$28.69B 21.29B USD $400 296.82 USD $20.51 15.22 USD $20.61 15.29 USD $28.69B 21.29B USD 7.95 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.5 11.5 USD
-0.45
$28.31B 21.01B USD $4.1K 3.04K USD $15.5 11.5 USD $15.52 11.52 USD $28.31B 21.01B USD 5.97 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $32.02 23.76 USD
+2.27
$19.77B 14.67B USD $183.64K 136.27K USD $31.35 23.26 USD $32.19 23.89 USD $19.77B 14.67B USD 0 -$1.23 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $40.23 29.85 USD
+0.65
$18.75B 13.91B USD $338.38K 251.1K USD $39.97 29.66 USD $40.44 30.01 USD $18.75B 13.91B USD 670.50 $0.06 0.04 USD
Emera Incorporated  EMA.TO $61.08 45.33 USD
-0.54
$18.19B 13.49B USD $1.59M 1.18M USD $60.74 45.07 USD $61.51 45.64 USD $18.19B 13.49B USD 35.71 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $21.05 15.62 USD
0
$16.23B 12.04B USD $1.38K 1.02K USD $21.01 15.59 USD $21.05 15.62 USD $16.23B 12.04B USD 9.14 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $22.64 16.8 USD
+0.22
$15.85B 11.76B USD $13.69K 10.16K USD $22.64 16.8 USD $22.75 16.88 USD $15.85B 11.76B USD 9.83 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $23.6 17.51 USD
+0.55
$12.7B 9.42B USD $9.51K 7.06K USD $23.2 17.22 USD $23.6 17.51 USD $12.7B 9.42B USD 10.25 $2.3 1.71 USD
Canadian Utilities Limited  CU-PI.TO $24.7 18.33 USD
+0.2
$9.82B 7.28B USD $2.04K 1.51K USD $24.7 18.33 USD $24.7 18.33 USD $9.82B 7.28B USD 16.16 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $22.58 16.76 USD
0
$9.64B 7.16B USD $1.8K 1.34K USD $22.58 16.76 USD $22.76 16.89 USD $9.64B 7.16B USD 14.77 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $50.61 37.56 USD
-0.16
$7.83B 5.81B USD $986.79K 732.26K USD $50.01 37.11 USD $50.81 37.7 USD $7.83B 5.81B USD 9.84 $5.14 3.81 USD
Canadian Utilities Limited  CU.TO $37.85 28.09 USD
+0.29
$7.76B 5.76B USD $680.56K 505.02K USD $37.51 27.83 USD $37.92 28.14 USD $7.76B 5.76B USD 25.57 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $39.76 29.5 USD
+2.24
$7.08B 5.25B USD $135.6K 100.62K USD $38.8 28.79 USD $39.79 29.53 USD $7.08B 5.25B USD 21.84 $1.82 1.35 USD
Brookfield Infrastructure Corporation  BIPC.TO $50.47 37.45 USD
+0.06
$6.01B 4.46B USD $159.23K 118.16K USD $50.18 37.24 USD $50.89 37.76 USD $6.01B 4.46B USD 0 -$7.09 -5.2 USD
ATCO Ltd.  ACO-X.TO $50.8 37.7 USD
+0.73
$5.71B 4.24B USD $140.31K 104.12K USD $50.17 37.23 USD $50.82 37.71 USD $5.71B 4.24B USD 13.26 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.39 5.48 USD
+1.09
$5.67B 4.21B USD $1.54M 1.14M USD $7.27 5.39 USD $7.41 5.5 USD $5.67B 4.21B USD 73.89 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $18.99 14.09 USD
+0.69
$4.97B 3.69B USD $467.3K 346.77K USD $18.76 13.92 USD $19.04 14.13 USD $4.97B 3.69B USD 18.43 $1.03 0.76 USD
TransAlta Corporation  TA.TO $12.44 9.23 USD
-0.24
$3.71B 2.75B USD $2.16M 1.6M USD $12.34 9.16 USD $12.57 9.33 USD $3.71B 2.75B USD 21.08 $0.59 0.44 USD
TransAlta Corporation  TA-PD.TO $15.22 11.29 USD
0
$3.58B 2.66B USD $16 11.87 USD $15.07 11.18 USD $15.25 11.32 USD $3.58B 2.66B USD 0 -$1.33 -0.9 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.75 18.37 USD
+1.02
$3.27B 2.43B USD $10.6K 7.87K USD $24.39 18.1 USD $24.75 18.37 USD $3.27B 2.43B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.19 23.14 USD
-0.7
$3.21B 2.38B USD $179.33K 133.07K USD $31.11 23.09 USD $31.68 23.5 USD $3.21B 2.38B USD 89.11 $0.35 0.26 USD
Innergex Renewable Energy Inc.  INE.TO $13.61 10.1 USD
+0.67
$2.75B 2.04B USD $627.27K 465.47K USD $13.5 10.02 USD $13.63 10.11 USD $2.75B 2.04B USD 272.19 $0.05 0.04 USD
Superior Plus Corp.  SPB.TO $6.95 5.16 USD
+0.43
$1.62B 1.2B USD $397.49K 294.96K USD $6.91 5.13 USD $7.1 5.27 USD $1.62B 1.2B USD 0 -$0.21 -0.1 USD
Polaris Renewable Energy Inc.  PIF.TO $11.84 8.79 USD
-0.08
$249.42M 185.08M USD $11.58K 8.6K USD $11.8 8.76 USD $11.96 8.88 USD $249.42M 185.08M USD 62.31 $0.19 0.14 USD
Maxim Power Corp.  MXG.TO $3.89 2.89 USD
+2.91
$247.77M 183.86M USD $540 400.71 USD $3.8 2.82 USD $3.9 2.89 USD $247.77M 183.86M USD 10.23 $0.38 0.28 USD
Tidewater Renewables Ltd.  LCFS.TO $3.07 2.28 USD
+2.68
$111.78M 82.95M USD $5.57K 4.13K USD $3.01 2.23 USD $3.17 2.35 USD $111.78M 82.95M USD 0 -$10.15 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18.2 13.51 USD
+0.78
$0 0 USD $835 619.62 USD $18.15 13.47 USD $18.38 13.64 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $19.83 14.72 USD
-1.1
$0 0 USD $1K 742.06 USD $19.85 14.73 USD $19.9 14.77 USD $0 0 USD 12.97 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $15.76 11.69 USD
-0.69
$28.74B 21.32B USD $1.5K 1.11K USD $15.76 11.69 USD $15.8 11.72 USD $28.74B 21.32B USD 6.08 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.28 15.05 USD
+0.1
$21.53B 15.98B USD $1.6K 1.19K USD $20.27 15.04 USD $20.4 15.14 USD $21.53B 15.98B USD 7.82 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.25 15.77 USD
0
$21.5B 15.96B USD $1.5K 1.11K USD $21.2 15.73 USD $21.39 15.87 USD $21.5B 15.96B USD 8.19 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.33 12.12 USD
0
$15.3B 11.35B USD $1.85K 1.37K USD $16.2 12.02 USD $16.5 12.24 USD $15.3B 11.35B USD 7.09 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $22.11 16.41 USD
+0.5
$14.53B 10.78B USD $7.28K 5.4K USD $22 16.33 USD $22.35 16.59 USD $14.53B 10.78B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $24.8 18.4 USD
0
$14.37B 10.67B USD $3.6K 2.67K USD $24.8 18.4 USD $24.8 18.4 USD $14.37B 10.67B USD 0 -$0.66 -0.4 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.81 18.41 USD
+0.04
$9.89B 7.34B USD $20.3K 15.06K USD $24.81 18.41 USD $24.82 18.42 USD $9.89B 7.34B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $18.97 14.08 USD
-1.2
$9.48B 7.03B USD $200 148.41 USD $18.97 14.08 USD $18.97 14.08 USD $9.48B 7.03B USD 12.41 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.59 15.28 USD
-0.29
$9.45B 7.01B USD $700 519.44 USD $20.59 15.28 USD $20.59 15.28 USD $9.45B 7.01B USD 13.47 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.3 17.29 USD
+0.6
$9.28B 6.89B USD $1.1K 816.27 USD $23.01 17.07 USD $23.3 17.29 USD $9.28B 6.89B USD 15.27 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $22.99 17.06 USD
0
$9.16B 6.8B USD $1.2K 890.47 USD $22.99 17.06 USD $23 17.07 USD $9.16B 6.8B USD 15.07 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $22.5 16.7 USD
0
$8.97B 6.65B USD $900 667.85 USD $22.5 16.7 USD $22.6 16.77 USD $8.97B 6.65B USD 14.75 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.5 38.22 USD
0
$5.71B 4.24B USD $702 520.93 USD $51.39 38.13 USD $51.5 38.22 USD $5.71B 4.24B USD 13.44 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.48 11.49 USD
0
$4.72B 3.5B USD $4.2K 3.12K USD $15.22 11.29 USD $15.48 11.49 USD $4.72B 3.5B USD 703.63 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $24.26 18 USD
+0.75
$3.68B 2.73B USD $3.3K 2.45K USD $23.9 17.74 USD $24.29 18.02 USD $3.68B 2.73B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.31
0
$564.88M $2.27K $13.31 $13.31 $564.88M 12.32 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $2K 1.48K USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18 13.36 USD
0
$0 0 USD $1.2K 890.47 USD $17.99 13.35 USD $18 13.36 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $18.73 13.9 USD
+0.92
$0 0 USD $13.2K 9.8K USD $18.52 13.74 USD $19.31 14.33 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.18 14.23 USD
+0.58
$0 0 USD $1K 742.06 USD $19.18 14.23 USD $19.18 14.23 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $16.7 12.39 USD
0
$0 0 USD $500 371.03 USD $16.7 12.39 USD $16.7 12.39 USD $0 0 USD 28.69 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $22.17 16.45 USD
-0.43
$0 0 USD $2.75K 2.04K USD $22.17 16.45 USD $22.28 16.53 USD $0 0 USD 9.62 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí