$2.26T
Сapitalización del mercado total
$81.62B
Volumen total
BTC 56.36%     ETH 8.97%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$53.82 39.94 USD
-1.01
CA$42.45B 31.5B USD CA$191.88K 142.38K USD CA$53.76 39.89 USD CA$55.19 40.95 USD CA$42.45B 31.5B USD 58.50 CA$0.92 0.68 USD
ca Fortis Inc. FTS.TO CA CA$78.95 58.59 USD
+0.23
CA$40.20B 29.83B USD CA$718.26K 532.99K USD CA$78.76 58.44 USD CA$79.66 59.11 USD CA$40.20B 29.83B USD 23.28 CA$3.39 2.52 USD
ca Hydro One Limited H.TO CA CA$56.52 41.94 USD
+0.62
CA$33.92B 25.17B USD CA$497.79K 369.39K USD CA$56.22 41.72 USD CA$57.14 42.4 USD CA$33.92B 25.17B USD 24.78 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$49.69 36.87 USD
+0.87
CA$31.96B 23.72B USD CA$81.50K 60.47K USD CA$49.04 36.39 USD CA$50.16 37.22 USD CA$31.96B 23.72B USD 0 -CA$0.42 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$72.89 54.09 USD
+0.08
CA$22.30B 16.55B USD CA$636.73K 472.49K USD CA$72.36 53.7 USD CA$73.44 54.5 USD CA$22.30B 16.55B USD 22.29 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$51.85 38.48 USD
+0.64
CA$14.12B 10.48B USD CA$167.62K 124.38K USD CA$51.41 38.15 USD CA$52.38 38.87 USD CA$14.12B 10.48B USD 518.50 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$72.28 53.64 USD
+5.8
CA$11.31B 8.39B USD CA$588.06K 436.38K USD CA$68.98 51.18 USD CA$72.61 53.88 USD CA$11.31B 8.39B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$52.92 39.27 USD
+1.36
CA$9.65B 7.16B USD CA$86.24K 64K USD CA$52.31 38.82 USD CA$53.22 39.49 USD CA$9.65B 7.16B USD 0 -CA$34.95 -25.9 USD
ca ATCO Ltd. ACO-X.TO CA CA$72.66 53.92 USD
-0.37
CA$7.34B 5.44B USD CA$103.24K 76.61K USD CA$72.23 53.6 USD CA$73.90 54.84 USD CA$7.34B 5.44B USD 52.27 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$56.99 42.29 USD
-1.14
CA$7.01B 5.2B USD CA$514.68K 381.92K USD CA$56.96 42.27 USD CA$58.71 43.57 USD CA$7.01B 5.2B USD 0 -CA$8.63 -6.4 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.23 6.11 USD
-0.36
CA$6.33B 4.7B USD CA$822.78K 610.55K USD CA$8.21 6.09 USD CA$8.32 6.17 USD CA$6.33B 4.7B USD 22.86 CA$0.36 0.27 USD
ca Northland Power Inc. NPI.TO CA CA$22.78 16.9 USD
+1.24
CA$5.96B 4.42B USD CA$286.15K 212.34K USD CA$22.39 16.61 USD CA$22.79 16.91 USD CA$5.96B 4.42B USD 0 -CA$0.57 -0.4 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$18.70 13.88 USD
+8.28
CA$5.91B 4.39B USD CA$3.11M 2.31M USD CA$17.35 12.87 USD CA$18.86 14 USD CA$5.91B 4.39B USD 0 -CA$0.75 -0.5 USD
ca Boralex Inc. BLX.TO CA CA$36.81 27.32 USD
-0.03
CA$3.78B 2.81B USD CA$311.28K 230.99K USD CA$36.77 27.29 USD CA$36.85 27.34 USD CA$3.78B 2.81B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$8.50 6.3 USD
+0.06
CA$1.82B 1.35B USD CA$265.59K 197.08K USD CA$8.42 6.25 USD CA$8.53 6.33 USD CA$1.82B 1.35B USD 29.29 CA$0.29 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$14.59 10.83 USD
+0.14
CA$304.95M 226.29M USD CA$46.46K 34.48K USD CA$14.36 10.66 USD CA$14.69 10.9 USD CA$304.95M 226.29M USD 31.71 CA$0.46 0.34 USD
ca Maxim Power Corp. MXG.TO CA CA$4.36 3.24 USD
+0.23
CA$277.15M 205.67M USD CA$3.12K 2.32K USD CA$4.33 3.21 USD CA$4.40 3.27 USD CA$277.15M 205.67M USD 20.76 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.09 18.62 USD
-0.4
CA$0.00 0 USD CA$2.88K 2.13K USD CA$25.09 18.62 USD CA$25.12 18.64 USD CA$0.00 0 USD 9.67 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$20.70 15.36 USD
+0.19
CA$0.00 0 USD CA$2.20K 1.63K USD CA$20.70 15.36 USD CA$20.74 15.39 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.37
-2.24
$614.27M $1.10K $14.37 $14.50 $614.27M 13.18 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.58 18.24 USD
-0.02
CA$0.00 0 USD CA$700.00 519.44 USD CA$24.58 18.24 USD CA$24.58 18.24 USD CA$0.00 0 USD 16.08 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.19 16.47 USD
-0.4
CA$0.00 0 USD CA$3.40K 2.52K USD CA$22.19 16.47 USD CA$22.25 16.51 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.20 19.44 USD
-0.3
CA$0.00 0 USD CA$1.43K 1.06K USD CA$26.02 19.31 USD CA$26.20 19.44 USD CA$0.00 0 USD 11.38 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.55 15.25 USD
-0.77
CA$0.00 0 USD CA$1.00K 742.06 USD CA$20.55 15.25 USD CA$20.70 15.36 USD CA$0.00 0 USD 7.92 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$25.90 19.22 USD
0
CA$0.00 0 USD CA$10.00 7.42 USD CA$25.88 19.2 USD CA$26.00 19.29 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$25.77 19.12 USD
-0.58
CA$0.00 0 USD CA$700.00 519.44 USD CA$25.77 19.12 USD CA$25.77 19.12 USD CA$0.00 0 USD 16.89 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.15 16.44 USD
+0.05
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.14 16.43 USD CA$22.15 16.44 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.70 19.07 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$25.54 18.95 USD CA$25.70 19.07 USD CA$0.00 0 USD 11.16 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.61 18.26 USD
0
CA$0.00 0 USD CA$351.00 260.46 USD CA$24.61 18.26 USD CA$24.62 18.27 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$20.19 14.98 USD
+0.3
CA$0.00 0 USD CA$100.00 74.21 USD CA$20.19 14.98 USD CA$20.19 14.98 USD CA$0.00 0 USD 7.78 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.01 16.33 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.01 16.33 USD CA$22.01 16.33 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.50 17.44 USD
-0.63
CA$0.00 0 USD CA$300.00 222.62 USD CA$23.50 17.44 USD CA$23.50 17.44 USD CA$0.00 0 USD 40.37 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.51 16.7 USD
-0.18
CA$0.00 0 USD CA$1.58K 1.17K USD CA$22.51 16.7 USD CA$22.66 16.82 USD CA$0.00 0 USD 8.68 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$25.56 18.97 USD
-0.12
CA$0.00 0 USD CA$700.00 519.44 USD CA$25.56 18.97 USD CA$25.57 18.97 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.26 16.52 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.26 16.52 USD CA$22.26 16.52 USD CA$0.00 0 USD 9.66 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.60 17.51 USD
-0.42
CA$0.00 0 USD CA$2.20K 1.63K USD CA$23.60 17.51 USD CA$23.60 17.51 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$22.18 16.46 USD
+2.54
CA$0.00 0 USD CA$2.80K 2.08K USD CA$21.65 16.07 USD CA$22.18 16.46 USD CA$0.00 0 USD 14.51 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.12 16.41 USD
0
CA$0.00 0 USD CA$30.00 22.26 USD CA$22.12 16.41 USD CA$22.12 16.41 USD CA$0.00 0 USD 14.47 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.05 15.62 USD
0
CA$0.00 0 USD CA$1.90K 1.41K USD CA$21.00 15.58 USD CA$21.05 15.62 USD CA$0.00 0 USD 13.77 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.83 19.17 USD
-0.65
CA$0.00 0 USD CA$800.00 593.65 USD CA$25.82 19.16 USD CA$25.83 19.17 USD CA$0.00 0 USD 11.22 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$25.54 18.95 USD
-0.31
CA$0.00 0 USD CA$20.00K 14.84K USD CA$25.54 18.95 USD CA$25.54 18.95 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.09 19.36 USD
+0.23
CA$0.00 0 USD CA$10.70K 7.94K USD CA$26.00 19.29 USD CA$26.09 19.36 USD CA$0.00 0 USD 17.10 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.50 16.7 USD
0
CA$0.00 0 USD CA$850.00 630.75 USD CA$22.50 16.7 USD CA$22.70 16.84 USD CA$0.00 0 USD 1022.72 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.90 19.96 USD
+0.71
CA$0.00 0 USD CA$100.00 74.21 USD CA$26.90 19.96 USD CA$26.90 19.96 USD CA$0.00 0 USD 11.68 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.10 18.63 USD
-0.52
CA$0.00 0 USD CA$579.00 429.65 USD CA$25.10 18.63 USD CA$25.20 18.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$22.97 17.05 USD
0
CA$0.00 0 USD CA$1.34K 994.36 USD CA$22.91 17 USD CA$22.97 17.05 USD CA$0.00 0 USD 8.86 CA$2.59 1.92 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency