Del País: Canadá Bolsa de valores: Toronto Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (50)
- {{country.name}}
- Todos los países
- Canadá (50)
Toronto (50)
- {{item.name}}
- Todos los intercambios
- Toronto (50)
- TSXV (7)
Servicios públicos (50)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Diversificado (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.63 39.8 USD |
-1.36
|
CA$42.30B 31.39B USD | CA$1.06M 788.05K USD | CA$53.58 39.76 USD | CA$55.19 40.95 USD | CA$42.30B 31.39B USD | 58.29 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$78.83 58.5 USD |
+0.08
|
CA$40.13B 29.78B USD | CA$2.36M 1.75M USD | CA$78.75 58.44 USD | CA$79.66 59.11 USD | CA$40.13B 29.78B USD | 23.25 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.28 41.76 USD |
+0.2
|
CA$33.77B 25.06B USD | CA$1.36M 1.01M USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$33.77B 25.06B USD | 24.68 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.36 36.63 USD |
+0.2
|
CA$31.75B 23.56B USD | CA$164.32K 121.93K USD | CA$49.04 36.39 USD | CA$50.16 37.22 USD | CA$31.75B 23.56B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$72.75 53.98 USD |
-0.11
|
CA$22.25B 16.51B USD | CA$944.88K 701.16K USD | CA$72.36 53.7 USD | CA$73.44 54.5 USD | CA$22.25B 16.51B USD | 22.24 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.69 38.36 USD |
+0.33
|
CA$14.08B 10.45B USD | CA$295.74K 219.45K USD | CA$51.41 38.15 USD | CA$52.38 38.87 USD | CA$14.08B 10.45B USD | 516.89 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.01 53.44 USD |
+5.4
|
CA$11.27B 8.36B USD | CA$1.17M 869.98K USD | CA$68.98 51.18 USD | CA$72.61 53.88 USD | CA$11.27B 8.36B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.62 39.05 USD |
+0.79
|
CA$9.60B 7.12B USD | CA$269.67K 200.11K USD | CA$52.31 38.82 USD | CA$53.22 39.49 USD | CA$9.60B 7.12B USD | 0 | -CA$34.95 -25.9 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.63 53.9 USD |
-0.41
|
CA$7.33B 5.44B USD | CA$266.19K 197.53K USD | CA$72.23 53.6 USD | CA$73.90 54.84 USD | CA$7.33B 5.44B USD | 52.25 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.49 41.92 USD |
-2.01
|
CA$6.95B 5.16B USD | CA$634.49K 470.83K USD | CA$56.43 41.87 USD | CA$58.71 43.57 USD | CA$6.95B 5.16B USD | 0 | -CA$8.63 -6.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.22 6.1 USD |
-0.48
|
CA$6.33B 4.69B USD | CA$2.14M 1.59M USD | CA$8.21 6.09 USD | CA$8.32 6.17 USD | CA$6.33B 4.69B USD | 22.83 | CA$0.36 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.80 16.92 USD |
+1.33
|
CA$5.96B 4.42B USD | CA$784.60K 582.22K USD | CA$22.39 16.61 USD | CA$22.83 16.94 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.69 13.87 USD |
+8.22
|
CA$5.91B 4.38B USD | CA$4.67M 3.47M USD | CA$17.35 12.87 USD | CA$18.86 14 USD | CA$5.91B 4.38B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.82 27.32 USD |
0
|
CA$3.78B 2.81B USD | CA$444.34K 329.73K USD | CA$36.77 27.29 USD | CA$36.85 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.43 6.26 USD |
-0.71
|
CA$1.81B 1.34B USD | CA$433.52K 321.7K USD | CA$8.42 6.25 USD | CA$8.53 6.33 USD | CA$1.81B 1.34B USD | 29.06 | CA$0.29 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.53 10.78 USD |
-0.27
|
CA$303.70M 225.36M USD | CA$69.06K 51.24K USD | CA$14.36 10.66 USD | CA$14.69 10.9 USD | CA$303.70M 225.36M USD | 31.58 | CA$0.46 0.34 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.36 3.24 USD |
+0.23
|
CA$277.15M 205.67M USD | CA$3.12K 2.32K USD | CA$4.33 3.21 USD | CA$4.40 3.27 USD | CA$277.15M 205.67M USD | 20.76 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.09 18.62 USD |
-0.4
|
CA$0.00 0 USD | CA$3.08K 2.28K USD | CA$25.09 18.62 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 9.67 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.70 15.36 USD |
+0.19
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$20.70 15.36 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.37 — |
-2.24
|
$614.27M — | $1.10K — | $14.37 — | $14.50 — | $614.27M — | 13.18 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.58 18.24 USD |
-0.02
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 16.08 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.19 16.47 USD |
-0.4
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.19 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.20 19.44 USD |
-0.3
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$26.02 19.31 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.55 15.25 USD |
-0.77
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.55 15.25 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 7.92 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.88 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.77 19.12 USD |
-0.58
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.77 19.12 USD | CA$25.77 19.12 USD | CA$0.00 0 USD | 16.89 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.15 16.44 USD |
+0.05
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.54 18.95 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.60 18.25 USD |
-0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.19 14.98 USD |
+0.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$20.19 14.98 USD | CA$20.19 14.98 USD | CA$0.00 0 USD | 7.78 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.01 16.33 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.01 16.33 USD | CA$22.01 16.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.50 17.44 USD |
-0.63
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 40.37 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.51 16.7 USD |
-0.18
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$22.51 16.7 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 8.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
+0.43
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.56 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.60 17.51 USD |
-0.42
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.18 16.46 USD |
+2.54
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.65 16.07 USD | CA$22.18 16.46 USD | CA$0.00 0 USD | 14.51 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.12 16.41 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.12 16.41 USD | CA$22.12 16.41 USD | CA$0.00 0 USD | 14.47 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.00 15.58 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
-0.65
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.82 19.16 USD | CA$25.83 19.17 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.54 18.95 USD |
-0.31
|
CA$0.00 0 USD | CA$20.00K 14.84K USD | CA$25.54 18.95 USD | CA$25.54 18.95 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.09 19.36 USD |
+0.23
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$26.00 19.29 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 1022.72 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
+0.71
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.90 19.96 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.10 18.63 USD |
-0.52
|
CA$0.00 0 USD | CA$779.00 578.06 USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.96 17.04 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.96 17.04 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 8.85 | CA$2.59 1.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}