Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$250.87B
Volumen total
BTC 60.44%     ETH 7.28%
Predominio

Del País: Canadá Bolsa de valores: Toronto Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $64.32 47.73 USD
-2.12
$32.26B 23.94B USD $2.35M 1.75M USD $63.25 46.94 USD $65.54 48.63 USD $32.26B 23.94B USD 19.85 $3.24 2.4 USD
Hydro One Limited  H.TO $48.47 35.97 USD
-1.22
$29.05B 21.56B USD $1.8M 1.33M USD $47.21 35.03 USD $49.08 36.42 USD $29.05B 21.56B USD 25.24 $1.92 1.42 USD
Fortis Inc.  FTS-PM.TO $20.45 15.18 USD
-3.08
$28.47B 21.12B USD $10.8K 8.01K USD $20.34 15.09 USD $21.1 15.66 USD $28.47B 21.12B USD 7.88 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $14.66 10.88 USD
-4.93
$26.77B 19.87B USD $19.19K 14.24K USD $14.64 10.86 USD $14.86 11.03 USD $26.77B 19.87B USD 5.65 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $29.22 21.68 USD
-0.2
$18.24B 13.54B USD $455.41K 337.94K USD $27.5 20.41 USD $30 22.26 USD $18.24B 13.54B USD 0 -$1.26 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $38.55 28.61 USD
-1.88
$17.9B 13.28B USD $1.36M 1.01M USD $36.61 27.17 USD $39.5 29.31 USD $17.9B 13.28B USD 642.50 $0.06 0.04 USD
Emera Incorporated  EMA.TO $59.02 43.8 USD
-3.01
$17.57B 13.04B USD $3.81M 2.83M USD $58.08 43.1 USD $59.93 44.47 USD $17.57B 13.04B USD 34.51 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $20.99 15.58 USD
-2.1
$16.18B 12.01B USD $8.3K 6.16K USD $20.83 15.46 USD $21 15.58 USD $16.18B 12.01B USD 9.11 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $22.45 16.66 USD
-3.02
$15.72B 11.66B USD $66.4K 49.27K USD $22.45 16.66 USD $22.92 17.01 USD $15.72B 11.66B USD 9.75 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $23.07 17.12 USD
-3.47
$12.41B 9.21B USD $6.42K 4.76K USD $22.9 16.99 USD $23.4 17.36 USD $12.41B 9.21B USD 10.02 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.25 17.25 USD
0
$9.93B 7.37B USD $20.93K 15.53K USD $23.09 17.13 USD $23.3 17.29 USD $9.93B 7.37B USD 15.21 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $24.55 18.22 USD
-0.24
$9.76B 7.24B USD $7.4K 5.49K USD $24.31 18.04 USD $24.55 18.22 USD $9.76B 7.24B USD 16.06 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $22.6 16.77 USD
-2.8
$9.01B 6.68B USD $600 445.24 USD $22.6 16.77 USD $23.25 17.25 USD $9.01B 6.68B USD 14.81 $1.53 1.13 USD
Canadian Utilities Limited  CU.TO $35.58 26.4 USD
-2.92
$7.29B 5.41B USD $1.27M 939.07K USD $35.07 26.02 USD $36.25 26.9 USD $7.29B 5.41B USD 24.04 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $36.33 26.96 USD
-0.27
$6.53B 4.84B USD $205.98K 152.85K USD $34.34 25.48 USD $37.44 27.78 USD $6.53B 4.84B USD 19.42 $1.87 1.39 USD
Capital Power Corporation  CPX.TO $44.47 33 USD
+0.38
$6.19B 4.6B USD $1.41M 1.05M USD $41.87 31.07 USD $44.99 33.39 USD $6.19B 4.6B USD 8.63 $5.15 3.82 USD
Brookfield Infrastructure Corporation  BIPC.TO $47.8 35.47 USD
-2.79
$5.69B 4.22B USD $331.01K 245.63K USD $45.88 34.05 USD $49.88 37.01 USD $5.69B 4.22B USD 0 -$7.26 -5.3 USD
ATCO Ltd.  ACO-X.TO $48.71 36.15 USD
-2.99
$5.48B 4.06B USD $229.05K 169.97K USD $48.06 35.66 USD $49.8 36.95 USD $5.48B 4.06B USD 12.71 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $6.69 4.96 USD
-2.9
$5.13B 3.81B USD $2.73M 2.02M USD $6.51 4.83 USD $6.96 5.16 USD $5.13B 3.81B USD 66.90 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $18.29 13.57 USD
-1.45
$4.77B 3.54B USD $1.06M 784.23K USD $17.6 13.06 USD $18.71 13.88 USD $4.77B 3.54B USD 17.75 $1.03 0.76 USD
TransAlta Corporation  TA.TO $11.87 8.81 USD
+2.24
$3.54B 2.62B USD $2.18M 1.62M USD $11.16 8.28 USD $12.22 9.07 USD $3.54B 2.62B USD 20.11 $0.59 0.44 USD
TransAlta Corporation  TA-PD.TO $14.85 11.02 USD
-1.07
$3.5B 2.59B USD $10.8K 8.01K USD $14.85 11.02 USD $14.96 11.1 USD $3.5B 2.59B USD 0 -$1.33 -0.9 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.48 18.17 USD
+0.33
$3.23B 2.4B USD $12.4K 9.2K USD $24.25 17.99 USD $24.48 18.17 USD $3.23B 2.4B USD 0 -$0.1 -0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.43 9.97 USD
-0.15
$2.71B 2.01B USD $1.87M 1.39M USD $13.4 9.94 USD $13.55 10.05 USD $2.71B 2.01B USD 268.60 $0.05 0.04 USD
Boralex Inc.  BLX.TO $26.16 19.41 USD
+0.89
$2.69B 2B USD $600.28K 445.45K USD $24.97 18.53 USD $26.22 19.46 USD $2.69B 2B USD 74.74 $0.35 0.26 USD
Superior Plus Corp.  SPB.TO $6.4 4.75 USD
-2.88
$1.53B 1.13B USD $1.23M 910.5K USD $6.3 4.67 USD $6.71 4.98 USD $1.53B 1.13B USD 0 -$0.21 -0.1 USD
Maxim Power Corp.  MXG.TO $3.84 2.85 USD
+0.79
$244.58M 181.49M USD $4.7K 3.49K USD $3.81 2.83 USD $4.22 3.13 USD $244.58M 181.49M USD 10.10 $0.38 0.28 USD
Polaris Renewable Energy Inc.  PIF.TO $11.19 8.3 USD
-1.41
$235.73M 174.92M USD $124.93K 92.7K USD $10.7 7.94 USD $11.43 8.48 USD $235.73M 174.92M USD 55.94 $0.2 0.15 USD
Tidewater Renewables Ltd.  LCFS.TO $3.01 2.23 USD
-1.31
$109.54M 81.29M USD $28.69K 21.29K USD $3.01 2.23 USD $3.13 2.32 USD $109.54M 81.29M USD 0 -$10.15 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18 13.36 USD
-2.96
$0 0 USD $6.1K 4.53K USD $18 13.36 USD $18.39 13.65 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.03 14.86 USD
-0.02
$0 0 USD $8.05K 5.98K USD $19.53 14.49 USD $20.03 14.86 USD $0 0 USD 13.10 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $15.01 11.14 USD
-4.7
$27.37B 20.31B USD $14.93K 11.08K USD $14.72 10.92 USD $15.21 11.29 USD $27.37B 20.31B USD 5.79 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.27 15.04 USD
-1.7
$21.52B 15.97B USD $3.96K 2.94K USD $20.27 15.04 USD $20.5 15.21 USD $21.52B 15.97B USD 7.82 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.05 15.62 USD
-2.18
$21.3B 15.81B USD $5.12K 3.8K USD $21 15.58 USD $21.35 15.84 USD $21.3B 15.81B USD 8.12 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $15.99 11.87 USD
-4.02
$14.98B 11.11B USD $22.6K 16.77K USD $15.99 11.87 USD $16.65 12.36 USD $14.98B 11.11B USD 6.94 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $22 16.33 USD
-5.17
$14.45B 10.73B USD $2.05K 1.52K USD $22 16.33 USD $22.5 16.7 USD $14.45B 10.73B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $24.6 18.25 USD
-1.4
$14.26B 10.58B USD $1.9K 1.41K USD $24.4 18.11 USD $24.61 18.26 USD $14.26B 10.58B USD 0 -$0.66 -0.4 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.4 18.11 USD
-0.81
$9.72B 7.21B USD $6.73K 4.99K USD $24.21 17.97 USD $24.6 18.25 USD $9.72B 7.21B USD 16.00 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $18.97 14.08 USD
-2.17
$9.48B 7.03B USD $950 704.96 USD $18.96 14.07 USD $19.34 14.35 USD $9.48B 7.03B USD 12.41 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.26 15.03 USD
-1.65
$9.3B 6.9B USD $2.35K 1.75K USD $20.26 15.03 USD $20.65 15.32 USD $9.3B 6.9B USD 13.25 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $22.4 16.62 USD
-3.57
$8.93B 6.62B USD $4.01K 2.97K USD $22.4 16.62 USD $23.21 17.22 USD $8.93B 6.62B USD 14.68 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $22.2 16.47 USD
-3.48
$8.85B 6.56B USD $12.1K 8.98K USD $22.18 16.46 USD $22.78 16.9 USD $8.85B 6.56B USD 14.55 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $50.96 37.82 USD
0
$5.64B 4.19B USD $1K 742.06 USD $50.96 37.82 USD $51.28 38.05 USD $5.64B 4.19B USD 13.30 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.23 11.3 USD
0
$4.64B 3.44B USD $1.5K 1.11K USD $14.9 11.06 USD $15.23 11.3 USD $4.64B 3.44B USD 692.27 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $23.37 17.34 USD
-3.03
$3.54B 2.63B USD $4.1K 3.04K USD $23.32 17.3 USD $24.02 17.82 USD $3.54B 2.63B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.95
0
$548.71M $81 $12.95 $12.97 $548.71M 11.99 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $12.7K 9.42K USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.07 13.41 USD
-3.37
$0 0 USD $1.28K 946.13 USD $18.07 13.41 USD $18.26 13.55 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $18.9 14.02 USD
-1.05
$0 0 USD $6.83K 5.07K USD $18.64 13.83 USD $19.21 14.25 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19 14.1 USD
-1.5
$0 0 USD $400 296.82 USD $19 14.1 USD $19.09 14.17 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $16.76 12.44 USD
-2.73
$0 0 USD $5.69K 4.22K USD $16.53 12.27 USD $17.1 12.69 USD $0 0 USD 28.79 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $22.08 16.38 USD
-4
$0 0 USD $1.92K 1.42K USD $22.08 16.38 USD $22.24 16.5 USD $0 0 USD 9.59 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí