$2.23T
Tổng vốn hoá thị trường
$70.78B
Tổng khối lượng
BTC 55.96%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.95 39.29 USD
+1.13
CA$41.76B 30.99B USD CA$589.84K 437.69K USD CA$51.61 38.3 USD CA$53.00 39.33 USD CA$41.76B 30.99B USD 56.32 CA$0.94 0.7 USD
ca Fortis Inc. FTS.TO CA CA$81.77 60.68 USD
+0.12
CA$41.63B 30.89B USD CA$913.83K 678.12K USD CA$81.41 60.41 USD CA$82.45 61.18 USD CA$41.63B 30.89B USD 24.12 CA$3.39 2.52 USD
ca Hydro One Limited H.TO CA CA$59.06 43.83 USD
+1.16
CA$35.44B 26.3B USD CA$1.10M 818.67K USD CA$58.29 43.25 USD CA$59.16 43.9 USD CA$35.44B 26.3B USD 25.90 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$47.29 35.09 USD
+1.24
CA$32.25B 23.93B USD CA$422.46K 313.49K USD CA$46.22 34.3 USD CA$47.42 35.19 USD CA$32.25B 23.93B USD 0 -CA$0.43 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$76.14 56.5 USD
+0.73
CA$23.29B 17.28B USD CA$643.83K 477.76K USD CA$75.27 55.85 USD CA$76.46 56.74 USD CA$23.29B 17.28B USD 23.28 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$52.95 39.29 USD
+1.24
CA$14.42B 10.7B USD CA$239.75K 177.91K USD CA$52.08 38.64 USD CA$53.03 39.35 USD CA$14.42B 10.7B USD 529.50 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$74.40 55.21 USD
+2.04
CA$11.64B 8.64B USD CA$908.92K 674.47K USD CA$72.42 53.74 USD CA$74.64 55.39 USD CA$11.64B 8.64B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.91 37.78 USD
+1.23
CA$9.29B 6.89B USD CA$340.96K 253.01K USD CA$49.65 36.84 USD CA$51.22 38.01 USD CA$9.29B 6.89B USD 0 -CA$35.59 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$74.81 55.51 USD
+0.46
CA$7.55B 5.61B USD CA$258.41K 191.76K USD CA$74.23 55.08 USD CA$75.30 55.88 USD CA$7.55B 5.61B USD 53.82 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$55.81 41.41 USD
+0.72
CA$6.86B 5.09B USD CA$284.64K 211.22K USD CA$54.71 40.6 USD CA$55.89 41.47 USD CA$6.86B 5.09B USD 0 -CA$8.78 -6.5 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$20.49 15.2 USD
+2.45
CA$6.48B 4.8B USD CA$2.05M 1.52M USD CA$19.78 14.68 USD CA$20.60 15.29 USD CA$6.48B 4.8B USD 0 -CA$0.75 -0.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.11 6.02 USD
+1.76
CA$6.24B 4.63B USD CA$2.72M 2.02M USD CA$7.93 5.88 USD CA$8.11 6.02 USD CA$6.24B 4.63B USD 21.91 CA$0.37 0.27 USD
ca Northland Power Inc. NPI.TO CA CA$21.92 16.27 USD
+0.97
CA$5.73B 4.25B USD CA$1.02M 756.12K USD CA$21.60 16.03 USD CA$21.95 16.29 USD CA$5.73B 4.25B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$37.07 27.51 USD
+0.19
CA$3.81B 2.83B USD CA$155.72K 115.56K USD CA$36.97 27.43 USD CA$37.08 27.52 USD CA$3.81B 2.83B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.87 5.84 USD
+1.42
CA$1.69B 1.25B USD CA$871.78K 646.92K USD CA$7.74 5.74 USD CA$7.89 5.85 USD CA$1.69B 1.25B USD 26.23 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.71 11.66 USD
+1.62
CA$328.36M 243.67M USD CA$18.44K 13.68K USD CA$15.41 11.44 USD CA$15.80 11.72 USD CA$328.36M 243.67M USD 33.42 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.25 3.15 USD
-0.23
CA$270.16M 200.48M USD CA$3.95K 2.93K USD CA$4.16 3.09 USD CA$4.25 3.15 USD CA$270.16M 200.48M USD 20.23 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.24 18.73 USD
+0.52
CA$0.00 0 USD CA$6.38K 4.73K USD CA$25.15 18.66 USD CA$25.26 18.74 USD CA$0.00 0 USD 9.73 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$21.24 15.76 USD
+0.43
CA$0.00 0 USD CA$22.70K 16.84K USD CA$21.16 15.7 USD CA$21.26 15.78 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.50
+2.47
$619.83M $509.00 $14.50 $14.50 $619.83M 13.30 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.50 18.18 USD
+0.08
CA$0.00 0 USD CA$900.00 667.85 USD CA$24.50 18.18 USD CA$24.50 18.18 USD CA$0.00 0 USD 16.03 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.50 16.7 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$22.49 16.69 USD CA$22.50 16.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.18 19.43 USD
-0.11
CA$0.00 0 USD CA$1.05K 779.16 USD CA$26.18 19.43 USD CA$26.21 19.45 USD CA$0.00 0 USD 11.37 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.11 14.92 USD
-0.1
CA$0.00 0 USD CA$1.40K 1.04K USD CA$20.11 14.92 USD CA$20.23 15.01 USD CA$0.00 0 USD 7.75 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.27 19.49 USD
-0.3
CA$0.00 0 USD CA$1.36K 1.01K USD CA$26.26 19.49 USD CA$26.35 19.55 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$26.03 19.32 USD
+0.12
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.87 19.2 USD CA$26.03 19.32 USD CA$0.00 0 USD 17.06 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.50 16.7 USD
+0.31
CA$0.00 0 USD CA$2.10K 1.56K USD CA$22.46 16.67 USD CA$22.50 16.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.60 19 USD
0
CA$0.00 0 USD CA$6.50K 4.82K USD CA$25.60 19 USD CA$25.79 19.14 USD CA$0.00 0 USD 11.12 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.67 18.31 USD
-0.28
CA$0.00 0 USD CA$1.82K 1.35K USD CA$24.65 18.29 USD CA$24.68 18.31 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.15 14.21 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$0.00 0 USD 7.38 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.44 16.65 USD
+0.22
CA$0.00 0 USD CA$1.00K 742.06 USD CA$22.43 16.64 USD CA$22.44 16.65 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.69 17.58 USD
+0.21
CA$0.00 0 USD CA$1.80K 1.34K USD CA$23.69 17.58 USD CA$23.69 17.58 USD CA$0.00 0 USD 40.70 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.78 16.9 USD
+0.26
CA$0.00 0 USD CA$1.50K 1.11K USD CA$22.71 16.85 USD CA$22.78 16.9 USD CA$0.00 0 USD 8.78 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.00 19.29 USD
-0.38
CA$0.00 0 USD CA$400.00 296.82 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.11 16.41 USD
0
CA$0.00 0 USD CA$251.00 186.26 USD CA$22.11 16.41 USD CA$22.11 16.41 USD CA$0.00 0 USD 9.60 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.59 17.51 USD
-0.21
CA$0.00 0 USD CA$2.60K 1.93K USD CA$23.54 17.47 USD CA$23.70 17.59 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.63 16.05 USD
+0.05
CA$0.00 0 USD CA$5.40K 4.01K USD CA$21.58 16.01 USD CA$21.64 16.06 USD CA$0.00 0 USD 14.15 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.50 16.7 USD
+0.04
CA$0.00 0 USD CA$699.00 518.7 USD CA$22.50 16.7 USD CA$22.50 16.7 USD CA$0.00 0 USD 14.72 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.10 15.66 USD
-0.57
CA$0.00 0 USD CA$3.80K 2.82K USD CA$21.05 15.62 USD CA$21.24 15.76 USD CA$0.00 0 USD 13.80 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.82 19.16 USD
+0.12
CA$0.00 0 USD CA$28.70K 21.3K USD CA$25.82 19.16 USD CA$25.90 19.22 USD CA$0.00 0 USD 11.21 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$26.09 19.36 USD
+0.15
CA$0.00 0 USD CA$6.80K 5.05K USD CA$26.09 19.36 USD CA$26.28 19.5 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$26.00 19.29 USD CA$26.01 19.3 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.73 16.87 USD
+1.84
CA$0.00 0 USD CA$3.90K 2.89K USD CA$22.60 16.77 USD CA$22.85 16.96 USD CA$0.00 0 USD 1033.18 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$27.00 20.04 USD
+0.82
CA$0.00 0 USD CA$7.30K 5.42K USD CA$26.95 20 USD CA$27.00 20.04 USD CA$0.00 0 USD 11.72 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.18 18.69 USD
+0.04
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.18 18.69 USD CA$25.25 18.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.35 17.33 USD
-0.3
CA$0.00 0 USD CA$5.92K 4.39K USD CA$23.35 17.33 USD CA$23.49 17.43 USD CA$0.00 0 USD 9.00 CA$2.59 1.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency