$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $64.25 47.68 USD
+0.44
$32.23B 23.91B USD $731.89K 543.1K USD $63.85 47.38 USD $64.39 47.78 USD $32.23B 23.91B USD 19.41 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $22.84 16.95 USD
+0.62
$31.79B 23.59B USD $4.51K 3.35K USD $22.57 16.75 USD $22.84 16.95 USD $31.79B 23.59B USD 8.81 $2.59 1.92 USD
Hydro One Limited  H.TO $48.87 36.26 USD
+0.53
$29.31B 21.75B USD $580.01K 430.4K USD $48.55 36.03 USD $48.91 36.29 USD $29.31B 21.75B USD 24.07 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $34.96 25.94 USD
+0.23
$23.01B 17.08B USD $102.06K 75.73K USD $34.57 25.65 USD $35.01 25.98 USD $23.01B 17.08B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.22 34.3 USD
+1.94
$21.47B 15.93B USD $358.47K 266.01K USD $45.2 33.54 USD $46.28 34.34 USD $21.47B 15.93B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $61.12 45.35 USD
-0.36
$18.21B 13.51B USD $366.54K 271.99K USD $61.05 45.3 USD $61.63 45.73 USD $18.21B 13.51B USD 20.78 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.14 17.17 USD
0
$17.84B 13.24B USD $1.7K 1.26K USD $23.14 17.17 USD $23.16 17.19 USD $17.84B 13.24B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.32 18.05 USD
+0.58
$17.03B 12.64B USD $600 445.24 USD $24.23 17.98 USD $24.32 18.05 USD $17.03B 12.64B USD 10.56 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $300 222.62 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $56.21 41.71 USD
-1.33
$8.69B 6.45B USD $997.29K 740.05K USD $55.91 41.49 USD $57.13 42.39 USD $8.69B 6.45B USD 12.19 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $44.5 33.02 USD
+0.16
$7.99B 5.93B USD $94.38K 70.03K USD $44.15 32.76 USD $44.65 33.13 USD $7.99B 5.93B USD 0 -$1.91 -1.4 USD
Canadian Utilities Limited  CU.TO $37.55 27.86 USD
-0.48
$7.71B 5.72B USD $284.33K 210.99K USD $37.44 27.78 USD $37.77 28.03 USD $7.71B 5.72B USD 25.71 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $56.28 41.76 USD
+0.21
$6.7B 4.97B USD $129.46K 96.07K USD $55.87 41.46 USD $56.5 41.93 USD $6.7B 4.97B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.79 5.78 USD
+0.26
$5.98B 4.44B USD $1.07M 794.96K USD $7.74 5.74 USD $7.83 5.81 USD $5.98B 4.44B USD 20.50 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.52 37.49 USD
-0.94
$5.71B 4.24B USD $141.97K 105.35K USD $50.47 37.45 USD $51.08 37.9 USD $5.71B 4.24B USD 13.29 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $21.69 16.1 USD
+0.37
$5.67B 4.21B USD $670.82K 497.79K USD $21.43 15.9 USD $21.71 16.11 USD $5.67B 4.21B USD 21.90 $0.99 0.73 USD
TransAlta Corporation  TA.TO $14.6 10.83 USD
-2.08
$4.33B 3.21B USD $854.5K 634.09K USD $14.57 10.81 USD $15 11.13 USD $4.33B 3.21B USD 730.00 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25.05 18.59 USD
-0.36
$3.31B 2.46B USD $1K 742.06 USD $25.05 18.59 USD $25.05 18.59 USD $3.31B 2.46B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.7 23.52 USD
+0.38
$3.26B 2.42B USD $219.42K 162.82K USD $31.41 23.31 USD $31.9 23.67 USD $3.26B 2.42B USD 288.18 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.79 10.23 USD
0
$2.78B 2.06B USD $157.45K 116.83K USD $13.78 10.22 USD $13.8 10.24 USD $2.78B 2.06B USD 72.57 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.96 5.91 USD
-1.24
$1.85B 1.37B USD $921.87K 684.09K USD $7.92 5.88 USD $8.05 5.97 USD $1.85B 1.37B USD 66.33 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.45 3.3 USD
+0.45
$283.43M 210.32M USD $1.6K 1.19K USD $4.45 3.3 USD $4.46 3.31 USD $283.43M 210.32M USD 17.80 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.88 8.82 USD
-0.92
$249.95M 185.48M USD $17.34K 12.86K USD $11.86 8.8 USD $12.04 8.93 USD $249.95M 185.48M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.65 1.97 USD
+5.58
$96.49M 71.6M USD $800 593.65 USD $2.61 1.94 USD $2.71 2.01 USD $96.49M 71.6M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $21.54 15.98 USD
+0.65
$0 0 USD $28.7K 21.3K USD $21.4 15.88 USD $21.54 15.98 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $17.88 13.27 USD
+0.96
$32.66B 24.23B USD $900 667.85 USD $17.75 13.17 USD $17.88 13.27 USD $32.66B 24.23B USD 6.89 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.84 12.5 USD
+1.88
$30.71B 22.79B USD $2.9K 2.15K USD $16.6 12.32 USD $16.88 12.53 USD $30.71B 22.79B USD 6.49 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21 15.58 USD
-0.05
$22.3B 16.55B USD $1.5K 1.11K USD $21 15.58 USD $21.01 15.59 USD $22.3B 16.55B USD 8.10 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.72 16.12 USD
0
$21.98B 16.31B USD $40 29.68 USD $21.72 16.12 USD $21.75 16.14 USD $21.98B 16.31B USD 8.37 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $18.55 13.77 USD
+0.27
$17.37B 12.89B USD $100 74.21 USD $18.55 13.77 USD $18.55 13.77 USD $17.37B 12.89B USD 8.05 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $24.74 18.36 USD
+0.16
$16.25B 12.06B USD $3.5K 2.6K USD $24.64 18.28 USD $24.74 18.36 USD $16.25B 12.06B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.2 18.7 USD
+0.04
$14.6B 10.84B USD $1K 742.06 USD $25.14 18.66 USD $25.2 18.7 USD $14.6B 10.84B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.85 18.44 USD
+0.2
$13.37B 9.92B USD $2.4K 1.78K USD $24.82 18.42 USD $24.9 18.48 USD $13.37B 9.92B USD 10.79 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.55 17.48 USD
+0.21
$10.06B 7.46B USD $1.5K 1.11K USD $23.55 17.48 USD $23.55 17.48 USD $10.06B 7.46B USD 15.41 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.1 18.63 USD
0
$10B 7.42B USD $400 296.82 USD $25.1 18.63 USD $25.12 18.64 USD $10B 7.42B USD 16.45 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.11 18.63 USD
+0.04
$9.98B 7.4B USD $400 296.82 USD $25.11 18.63 USD $25.12 18.64 USD $9.98B 7.4B USD 16.43 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.97 18.53 USD
+0.48
$9.95B 7.38B USD $100 74.21 USD $24.97 18.53 USD $24.97 18.53 USD $9.95B 7.38B USD 16.37 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.8 18.4 USD
+0.45
$9.88B 7.33B USD $100 74.21 USD $24.8 18.4 USD $24.8 18.4 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.25 15.77 USD
0
$9.75B 7.24B USD $8.3K 6.16K USD $21.15 15.69 USD $21.26 15.78 USD $9.75B 7.24B USD 13.90 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.4 14.4 USD
-0.05
$9.69B 7.19B USD $675 500.89 USD $19.4 14.4 USD $19.4 14.4 USD $9.69B 7.19B USD 12.69 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $53 39.33 USD
0
$5.71B 4.24B USD $100 74.21 USD $53 39.33 USD $53 39.33 USD $5.71B 4.24B USD 13.94 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.55 12.28 USD
0
$5.04B 3.74B USD $1.6K 1.19K USD $16.55 12.28 USD $16.55 12.28 USD $5.04B 3.74B USD 752.27 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.98 12.6 USD
+0.77
$4B 2.97B USD $600 445.24 USD $16.98 12.6 USD $16.98 12.6 USD $4B 2.97B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.19 18.69 USD
+0.36
$3.82B 2.83B USD $600 445.24 USD $25.19 18.69 USD $25.21 18.71 USD $3.82B 2.83B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.35
+0.98
$566.58M $8.41K $13.16 $13.35 $566.58M 12.13 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.33 1.73 USD
0
$11.67M 8.66M USD $1.61K 1.19K USD $2.33 1.73 USD $2.33 1.73 USD $11.67M 8.66M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.65 14.58 USD
+0.51
$0 0 USD $1.4K 1.04K USD $19.65 14.58 USD $19.65 14.58 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.6 14.54 USD
+0.1
$0 0 USD $600 445.24 USD $19.6 14.54 USD $19.6 14.54 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.72 14.63 USD
0
$0 0 USD $300 222.62 USD $19.72 14.63 USD $19.73 14.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.77 13.93 USD
0
$0 0 USD $630 467.5 USD $18.77 13.93 USD $18.8 13.95 USD $0 0 USD 32.25 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.61 15.29 USD
0
$0 0 USD $1.4K 1.04K USD $20.5 15.21 USD $20.61 15.29 USD $0 0 USD 13.48 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.37 18.08 USD
+1.46
$0 0 USD $700 519.44 USD $24.24 17.99 USD $24.38 18.09 USD $0 0 USD 10.58 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây