$2.27T
Tổng vốn hoá thị trường
$75.34B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fortis Inc. FTS.TO CA CA$81.67 60.6 USD
+1.01
CA$41.58B 30.86B USD CA$976.12K 724.34K USD CA$81.05 60.14 USD CA$82.50 61.22 USD CA$41.58B 30.86B USD 24.09 CA$3.39 2.52 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.36 38.85 USD
-1.21
CA$41.30B 30.65B USD CA$380.01K 281.99K USD CA$52.33 38.83 USD CA$53.42 39.64 USD CA$41.30B 30.65B USD 55.70 CA$0.94 0.7 USD
ca Hydro One Limited H.TO CA CA$58.38 43.32 USD
+0.24
CA$35.03B 26B USD CA$1.53M 1.13M USD CA$58.08 43.1 USD CA$58.69 43.55 USD CA$35.03B 26B USD 25.60 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$46.71 34.66 USD
-2.44
CA$31.86B 23.64B USD CA$223.65K 165.96K USD CA$46.66 34.62 USD CA$48.00 35.62 USD CA$31.86B 23.64B USD 0 -CA$0.43 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$75.59 56.09 USD
+1.67
CA$23.12B 17.16B USD CA$1.45M 1.08M USD CA$74.73 55.45 USD CA$76.06 56.44 USD CA$23.12B 17.16B USD 23.11 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$52.30 38.81 USD
+0.87
CA$14.24B 10.57B USD CA$1.05M 779.04K USD CA$51.50 38.22 USD CA$52.40 38.88 USD CA$14.24B 10.57B USD 523.00 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$72.91 54.1 USD
+0.83
CA$11.41B 8.47B USD CA$689.88K 511.93K USD CA$72.21 53.58 USD CA$73.65 54.65 USD CA$11.41B 8.47B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.29 37.32 USD
-3.27
CA$9.17B 6.81B USD CA$293.38K 217.7K USD CA$50.22 37.27 USD CA$51.94 38.54 USD CA$9.17B 6.81B USD 0 -CA$35.57 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$74.47 55.26 USD
+1.79
CA$7.52B 5.58B USD CA$213.39K 158.35K USD CA$73.00 54.17 USD CA$74.47 55.26 USD CA$7.52B 5.58B USD 53.57 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$55.41 41.12 USD
-0.88
CA$6.81B 5.06B USD CA$139.04K 103.18K USD CA$55.37 41.09 USD CA$56.50 41.93 USD CA$6.81B 5.06B USD 0 -CA$8.78 -6.5 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$20.00 14.84 USD
+3.73
CA$6.32B 4.69B USD CA$2.37M 1.76M USD CA$19.23 14.27 USD CA$20.01 14.85 USD CA$6.32B 4.69B USD 0 -CA$0.75 -0.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$7.97 5.91 USD
+0.13
CA$6.13B 4.55B USD CA$3.89M 2.89M USD CA$7.88 5.85 USD CA$8.06 5.98 USD CA$6.13B 4.55B USD 21.54 CA$0.37 0.27 USD
ca Northland Power Inc. NPI.TO CA CA$21.71 16.11 USD
+0.51
CA$5.68B 4.21B USD CA$1.19M 882.1K USD CA$21.38 15.86 USD CA$21.78 16.16 USD CA$5.68B 4.21B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$37.00 27.46 USD
0
CA$3.80B 2.82B USD CA$223.13K 165.57K USD CA$37.00 27.46 USD CA$37.04 27.49 USD CA$3.80B 2.82B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.76 5.76 USD
-1.15
CA$1.67B 1.24B USD CA$813.61K 603.75K USD CA$7.70 5.71 USD CA$7.88 5.85 USD CA$1.67B 1.24B USD 25.86 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.46 11.47 USD
-1.09
CA$323.14M 239.79M USD CA$26.41K 19.6K USD CA$15.40 11.43 USD CA$15.76 11.69 USD CA$323.14M 239.79M USD 32.89 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.26 3.16 USD
+0.24
CA$270.80M 200.95M USD CA$4.65K 3.45K USD CA$4.23 3.14 USD CA$4.26 3.16 USD CA$270.80M 200.95M USD 20.28 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.11 18.63 USD
-0.36
CA$0.00 0 USD CA$132.32K 98.19K USD CA$25.11 18.63 USD CA$25.25 18.74 USD CA$0.00 0 USD 9.68 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$21.15 15.69 USD
+0.52
CA$0.00 0 USD CA$79.76K 59.19K USD CA$21.14 15.69 USD CA$21.22 15.75 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.15
-2.41
$604.87M $1.10K $14.15 $14.90 $604.87M 12.98 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.48 18.17 USD
+0.33
CA$0.00 0 USD CA$312.00 231.52 USD CA$24.48 18.17 USD CA$24.55 18.22 USD CA$0.00 0 USD 16.02 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.50 16.7 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$22.49 16.69 USD CA$22.50 16.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.21 19.45 USD
+0.11
CA$0.00 0 USD CA$3.40K 2.52K USD CA$26.21 19.45 USD CA$26.25 19.48 USD CA$0.00 0 USD 11.38 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.13 14.94 USD
-0.59
CA$0.00 0 USD CA$8.30K 6.16K USD CA$20.13 14.94 USD CA$20.32 15.08 USD CA$0.00 0 USD 7.76 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.35 19.55 USD
+0.34
CA$0.00 0 USD CA$400.00 296.82 USD CA$26.35 19.55 USD CA$26.36 19.56 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$4.95K 3.67K USD CA$25.95 19.26 USD CA$26.09 19.36 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.43 16.64 USD
+0.31
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.32 16.56 USD CA$22.43 16.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.60 19 USD
0
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.60 19 USD CA$25.71 19.08 USD CA$0.00 0 USD 11.12 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.74 18.36 USD
+0.24
CA$0.00 0 USD CA$220.00 163.25 USD CA$24.74 18.36 USD CA$24.74 18.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.15 14.21 USD
-0.52
CA$0.00 0 USD CA$150.00 111.31 USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$0.00 0 USD 7.38 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.39 16.61 USD
+0.27
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.39 16.61 USD CA$22.42 16.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.64 17.54 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.64 17.54 USD CA$23.64 17.54 USD CA$0.00 0 USD 40.61 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.72 16.86 USD
-0.96
CA$0.00 0 USD CA$1.30K 964.68 USD CA$22.72 16.86 USD CA$22.91 17 USD CA$0.00 0 USD 8.76 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.10 19.37 USD
+0.19
CA$0.00 0 USD CA$900.00 667.85 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.11 16.41 USD
+0.05
CA$0.00 0 USD CA$251.00 186.26 USD CA$22.11 16.41 USD CA$22.11 16.41 USD CA$0.00 0 USD 9.60 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.64 17.54 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.64 17.54 USD CA$23.65 17.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.62 16.04 USD
+0.37
CA$0.00 0 USD CA$5.90K 4.38K USD CA$21.52 15.97 USD CA$21.62 16.04 USD CA$0.00 0 USD 14.14 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.49 16.69 USD
+0.36
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.49 16.69 USD CA$22.49 16.69 USD CA$0.00 0 USD 14.71 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.22 15.75 USD
+1.68
CA$0.00 0 USD CA$2.20K 1.63K USD CA$21.06 15.63 USD CA$21.22 15.75 USD CA$0.00 0 USD 13.88 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.79 19.14 USD
+0.12
CA$0.00 0 USD CA$2.81K 2.08K USD CA$25.79 19.14 USD CA$25.90 19.22 USD CA$0.00 0 USD 11.20 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$26.05 19.33 USD
+0.08
CA$0.00 0 USD CA$4.56K 3.39K USD CA$26.02 19.31 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.00 19.29 USD
+0.27
CA$0.00 0 USD CA$120.00 89.05 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.32 16.56 USD
+0.09
CA$0.00 0 USD CA$350.00 259.72 USD CA$22.32 16.56 USD CA$22.32 16.56 USD CA$0.00 0 USD 1014.54 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.78 19.87 USD
0
CA$0.00 0 USD CA$51.00 37.85 USD CA$26.78 19.87 USD CA$26.78 19.87 USD CA$0.00 0 USD 11.63 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.17 18.68 USD
+0.08
CA$0.00 0 USD CA$4.08K 3.03K USD CA$25.15 18.66 USD CA$25.24 18.73 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.42 17.38 USD
-0.34
CA$0.00 0 USD CA$600.00 445.24 USD CA$23.42 17.38 USD CA$23.50 17.44 USD CA$0.00 0 USD 9.03 CA$2.59 1.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency