Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.00 39.33 USD |
+0.26
|
CA$41.80B 31.02B USD | CA$296.25K 219.83K USD | CA$52.08 38.65 USD | CA$53.35 39.59 USD | CA$41.80B 31.02B USD | 56.38 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.85 60 USD |
-1.26
|
CA$41.16B 30.55B USD | CA$964.76K 715.91K USD | CA$80.58 59.8 USD | CA$82.18 60.98 USD | CA$41.16B 30.55B USD | 23.84 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.24 43.22 USD |
-1.2
|
CA$34.95B 25.93B USD | CA$875.38K 649.59K USD | CA$57.97 43.02 USD | CA$59.18 43.92 USD | CA$34.95B 25.93B USD | 25.54 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.88 35.53 USD |
+0.31
|
CA$32.65B 24.23B USD | CA$217.30K 161.25K USD | CA$47.79 35.46 USD | CA$48.59 36.06 USD | CA$32.65B 24.23B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$74.35 55.17 USD |
-1.35
|
CA$22.74B 16.88B USD | CA$959.68K 712.14K USD | CA$74.05 54.95 USD | CA$75.33 55.9 USD | CA$22.74B 16.88B USD | 22.73 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.85 38.48 USD |
-1.24
|
CA$14.12B 10.48B USD | CA$1.22M 908.95K USD | CA$51.14 37.95 USD | CA$52.56 39 USD | CA$14.12B 10.48B USD | 518.50 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.31 53.66 USD |
-2.02
|
CA$11.32B 8.4B USD | CA$463.56K 343.99K USD | CA$72.19 53.57 USD | CA$74.23 55.08 USD | CA$11.32B 8.4B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$51.99 38.58 USD |
+0.76
|
CA$9.48B 7.04B USD | CA$245.86K 182.44K USD | CA$51.54 38.25 USD | CA$52.91 39.26 USD | CA$9.48B 7.04B USD | 0 | -CA$35.57 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$73.16 54.29 USD |
-1.59
|
CA$7.39B 5.48B USD | CA$380.95K 282.69K USD | CA$73.06 54.21 USD | CA$74.67 55.41 USD | CA$7.39B 5.48B USD | 52.63 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.90 41.48 USD |
+0.34
|
CA$6.88B 5.1B USD | CA$172.38K 127.91K USD | CA$55.45 41.15 USD | CA$56.24 41.73 USD | CA$6.88B 5.1B USD | 0 | -CA$8.79 -6.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.96 5.91 USD |
+1.27
|
CA$6.13B 4.55B USD | CA$4.23M 3.14M USD | CA$7.76 5.75 USD | CA$8.00 5.94 USD | CA$6.13B 4.55B USD | 21.51 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.28 14.31 USD |
-0.87
|
CA$6.09B 4.52B USD | CA$1.43M 1.06M USD | CA$19.25 14.28 USD | CA$19.85 14.73 USD | CA$6.09B 4.52B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.60 16.03 USD |
+0.28
|
CA$5.65B 4.19B USD | CA$593.36K 440.31K USD | CA$21.41 15.89 USD | CA$21.70 16.1 USD | CA$5.65B 4.19B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.00 27.46 USD |
-0.13
|
CA$3.80B 2.82B USD | CA$396.07K 293.91K USD | CA$36.95 27.42 USD | CA$37.02 27.47 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.85 5.83 USD |
+0.64
|
CA$1.68B 1.25B USD | CA$445.30K 330.44K USD | CA$7.75 5.75 USD | CA$7.86 5.83 USD | CA$1.68B 1.25B USD | 26.16 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.63 11.6 USD |
-1.88
|
CA$326.69M 242.43M USD | CA$46.48K 34.49K USD | CA$15.63 11.6 USD | CA$16.05 11.91 USD | CA$326.69M 242.43M USD | 33.25 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+0.71
|
CA$270.16M 200.48M USD | CA$11.56K 8.58K USD | CA$4.23 3.14 USD | CA$4.25 3.15 USD | CA$270.16M 200.48M USD | 20.23 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.20 18.7 USD |
+0.2
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$25.10 18.63 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 9.72 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.04 15.61 USD |
+0.19
|
CA$0.00 0 USD | CA$62.23K 46.18K USD | CA$21.04 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$619.83M — | $1.51K — | $14.24 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.40 18.11 USD |
-0.41
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.40 18.11 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 15.96 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.50 16.7 USD |
+0.27
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.40 16.62 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.18 19.43 USD |
-0.68
|
CA$0.00 0 USD | CA$9.10K 6.75K USD | CA$26.18 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.37 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.25 15.03 USD |
+0.25
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.25 15.03 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.81 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.26 19.49 USD |
-0.34
|
CA$0.00 0 USD | CA$3.31K 2.45K USD | CA$26.26 19.49 USD | CA$26.36 19.56 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$26.00 19.29 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.36 16.59 USD |
+0.45
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.27 16.53 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.60 19 USD |
-0.97
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.60 19 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.68 18.31 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.67 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.25 14.28 USD |
+1.32
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$19.24 14.28 USD | CA$19.25 14.28 USD | CA$0.00 0 USD | 7.42 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.33 16.57 USD |
+0.54
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.30 16.55 USD | CA$22.33 16.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.64 17.54 USD |
-0.04
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 40.61 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.94 17.02 USD |
+0.04
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$22.93 17.02 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 8.85 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.05 19.33 USD |
-0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.05 19.33 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.10 16.4 USD |
-0.18
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.10 16.4 USD | CA$22.16 16.44 USD | CA$0.00 0 USD | 9.60 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$3.43K 2.54K USD | CA$23.59 17.51 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.54 15.98 USD |
-0.74
|
CA$0.00 0 USD | CA$17.49K 12.98K USD | CA$20.05 14.88 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 14.09 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.41 16.63 USD |
-0.4
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.41 16.63 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 14.66 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.87 15.49 USD |
-1.09
|
CA$0.00 0 USD | CA$6.66K 4.95K USD | CA$20.87 15.49 USD | CA$21.07 15.64 USD | CA$0.00 0 USD | 13.65 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.76 19.12 USD |
+0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.19 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.03 19.32 USD |
+0.89
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.64 19.03 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.93 19.24 USD |
-0.58
|
CA$0.00 0 USD | CA$2.62K 1.94K USD | CA$25.93 19.24 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.00 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$15.00 11.13 USD | CA$22.30 16.55 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 1013.63 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.78 19.87 USD |
-0.81
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.78 19.87 USD | CA$26.78 19.87 USD | CA$0.00 0 USD | 11.63 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.15 18.66 USD |
-0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.03 18.57 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.50 17.44 USD |
-0.42
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.49 17.43 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 9.06 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}