$2.27T
Tổng vốn hoá thị trường
$77.33B
Tổng khối lượng
BTC 56.02%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fortis Inc. FTS.TO CA CA$81.62 60.57 USD
+0.95
CA$41.56B 30.84B USD CA$394.74K 292.92K USD CA$81.05 60.14 USD CA$82.50 61.22 USD CA$41.56B 30.84B USD 24.07 CA$3.39 2.52 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.60 39.03 USD
-0.75
CA$41.49B 30.79B USD CA$165.52K 122.83K USD CA$52.41 38.89 USD CA$53.42 39.64 USD CA$41.49B 30.79B USD 55.95 CA$0.94 0.7 USD
ca Hydro One Limited H.TO CA CA$58.42 43.35 USD
+0.31
CA$35.06B 26.01B USD CA$593.73K 440.58K USD CA$58.08 43.1 USD CA$58.66 43.53 USD CA$35.06B 26.01B USD 25.62 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$46.91 34.81 USD
-2.03
CA$31.99B 23.74B USD CA$142.06K 105.41K USD CA$46.66 34.62 USD CA$48.00 35.62 USD CA$31.99B 23.74B USD 0 -CA$0.43 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$75.57 56.08 USD
+1.64
CA$23.12B 17.15B USD CA$279.61K 207.49K USD CA$74.73 55.45 USD CA$76.06 56.44 USD CA$23.12B 17.15B USD 23.11 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$52.24 38.77 USD
+0.75
CA$14.23B 10.56B USD CA$196.97K 146.16K USD CA$51.50 38.22 USD CA$52.32 38.82 USD CA$14.23B 10.56B USD 522.39 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$72.37 53.7 USD
+0.08
CA$11.32B 8.4B USD CA$280.29K 207.99K USD CA$72.21 53.58 USD CA$73.65 54.65 USD CA$11.32B 8.4B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.42 37.41 USD
-3.02
CA$9.20B 6.82B USD CA$109.01K 80.89K USD CA$50.35 37.36 USD CA$51.94 38.54 USD CA$9.20B 6.82B USD 0 -CA$35.57 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$73.87 54.82 USD
+0.97
CA$7.46B 5.53B USD CA$72.77K 54K USD CA$73.00 54.17 USD CA$74.11 54.99 USD CA$7.46B 5.53B USD 53.14 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$55.58 41.24 USD
-0.57
CA$6.84B 5.07B USD CA$75.53K 56.05K USD CA$55.38 41.1 USD CA$56.50 41.93 USD CA$6.84B 5.07B USD 0 -CA$8.78 -6.5 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$19.82 14.71 USD
+2.8
CA$6.26B 4.65B USD CA$672.67K 499.16K USD CA$19.23 14.27 USD CA$19.88 14.75 USD CA$6.26B 4.65B USD 0 -CA$0.75 -0.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$7.92 5.87 USD
-0.56
CA$6.09B 4.52B USD CA$1.89M 1.4M USD CA$7.88 5.85 USD CA$8.06 5.98 USD CA$6.09B 4.52B USD 21.39 CA$0.37 0.27 USD
ca Northland Power Inc. NPI.TO CA CA$21.57 16.01 USD
-0.14
CA$5.64B 4.19B USD CA$423.27K 314.09K USD CA$21.38 15.86 USD CA$21.67 16.08 USD CA$5.64B 4.19B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$37.01 27.46 USD
+0.01
CA$3.80B 2.82B USD CA$128.86K 95.62K USD CA$37.00 27.46 USD CA$37.04 27.49 USD CA$3.80B 2.82B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.74 5.74 USD
-1.4
CA$1.66B 1.23B USD CA$344.22K 255.43K USD CA$7.70 5.71 USD CA$7.88 5.85 USD CA$1.66B 1.23B USD 25.79 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.50 11.5 USD
-0.83
CA$323.98M 240.41M USD CA$19.61K 14.55K USD CA$15.40 11.43 USD CA$15.76 11.69 USD CA$323.98M 240.41M USD 32.97 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.26 3.16 USD
+0.24
CA$270.80M 200.95M USD CA$4.65K 3.45K USD CA$4.23 3.14 USD CA$4.26 3.16 USD CA$270.80M 200.95M USD 20.28 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.15 18.66 USD
-0.2
CA$0.00 0 USD CA$130.02K 96.48K USD CA$25.15 18.66 USD CA$25.25 18.74 USD CA$0.00 0 USD 9.70 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$21.15 15.69 USD
+0.52
CA$0.00 0 USD CA$79.30K 58.85K USD CA$21.14 15.69 USD CA$21.22 15.75 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.15
-2.41
$604.87M $1.10K $14.15 $14.90 $604.87M 12.98 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.48 18.17 USD
+0.33
CA$0.00 0 USD CA$312.00 231.52 USD CA$24.48 18.17 USD CA$24.55 18.22 USD CA$0.00 0 USD 16.02 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.50 16.7 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$22.49 16.69 USD CA$22.50 16.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.21 19.45 USD
+0.11
CA$0.00 0 USD CA$3.40K 2.52K USD CA$26.21 19.45 USD CA$26.25 19.48 USD CA$0.00 0 USD 11.38 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.13 14.94 USD
-0.59
CA$0.00 0 USD CA$8.30K 6.16K USD CA$20.13 14.94 USD CA$20.32 15.08 USD CA$0.00 0 USD 7.76 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.26 19.49 USD
0
CA$0.00 0 USD CA$3.31K 2.45K USD CA$26.26 19.49 USD CA$26.36 19.56 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$26.09 19.36 USD
+0.35
CA$0.00 0 USD CA$4.80K 3.56K USD CA$25.95 19.26 USD CA$26.09 19.36 USD CA$0.00 0 USD 17.10 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.43 16.64 USD
+0.31
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.32 16.56 USD CA$22.43 16.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.71 19.08 USD
+0.43
CA$0.00 0 USD CA$1.20K 890.47 USD CA$25.65 19.03 USD CA$25.71 19.08 USD CA$0.00 0 USD 11.16 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.74 18.36 USD
+0.24
CA$0.00 0 USD CA$220.00 163.25 USD CA$24.74 18.36 USD CA$24.74 18.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.15 14.21 USD
-0.52
CA$0.00 0 USD CA$150.00 111.31 USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$0.00 0 USD 7.38 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.42 16.64 USD
+0.4
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.42 16.64 USD CA$22.42 16.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.64 17.54 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.64 17.54 USD CA$23.64 17.54 USD CA$0.00 0 USD 40.61 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.72 16.86 USD
-0.96
CA$0.00 0 USD CA$1.30K 964.68 USD CA$22.72 16.86 USD CA$22.91 17 USD CA$0.00 0 USD 8.76 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.10 19.37 USD
+0.19
CA$0.00 0 USD CA$600.00 445.24 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.11 16.41 USD
+0.05
CA$0.00 0 USD CA$200.00 148.41 USD CA$22.11 16.41 USD CA$22.11 16.41 USD CA$0.00 0 USD 9.60 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.64 17.54 USD
0
CA$0.00 0 USD CA$3.43K 2.54K USD CA$23.59 17.51 USD CA$23.67 17.56 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.58 16.01 USD
+0.19
CA$0.00 0 USD CA$5.80K 4.3K USD CA$21.52 15.97 USD CA$21.60 16.03 USD CA$0.00 0 USD 14.12 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.49 16.69 USD
+0.36
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.49 16.69 USD CA$22.49 16.69 USD CA$0.00 0 USD 14.71 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.15 15.69 USD
+1.34
CA$0.00 0 USD CA$1.10K 816.27 USD CA$21.06 15.63 USD CA$21.15 15.69 USD CA$0.00 0 USD 13.84 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.79 19.14 USD
+0.12
CA$0.00 0 USD CA$2.81K 2.08K USD CA$25.79 19.14 USD CA$25.90 19.22 USD CA$0.00 0 USD 11.20 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$26.10 19.37 USD
+0.27
CA$0.00 0 USD CA$3.86K 2.87K USD CA$26.02 19.31 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.00 19.29 USD
+0.27
CA$0.00 0 USD CA$120.00 89.05 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.32 16.56 USD
+0.09
CA$0.00 0 USD CA$350.00 259.72 USD CA$22.32 16.56 USD CA$22.32 16.56 USD CA$0.00 0 USD 1014.54 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.78 19.87 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$26.78 19.87 USD CA$26.78 19.87 USD CA$0.00 0 USD 11.63 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.17 18.68 USD
+0.08
CA$0.00 0 USD CA$4.08K 3.03K USD CA$25.15 18.66 USD CA$25.24 18.73 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.42 17.38 USD
-0.34
CA$0.00 0 USD CA$600.00 445.24 USD CA$23.42 17.38 USD CA$23.50 17.44 USD CA$0.00 0 USD 9.03 CA$2.59 1.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency