Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.95 39.29 USD |
+1.13
|
CA$41.76B 30.99B USD | CA$589.84K 437.69K USD | CA$51.61 38.3 USD | CA$53.00 39.33 USD | CA$41.76B 30.99B USD | 56.32 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.77 60.68 USD |
+0.12
|
CA$41.63B 30.89B USD | CA$913.83K 678.12K USD | CA$81.41 60.41 USD | CA$82.45 61.18 USD | CA$41.63B 30.89B USD | 24.12 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.06 43.83 USD |
+1.16
|
CA$35.44B 26.3B USD | CA$1.10M 818.67K USD | CA$58.29 43.25 USD | CA$59.16 43.9 USD | CA$35.44B 26.3B USD | 25.90 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.29 35.09 USD |
+1.24
|
CA$32.25B 23.93B USD | CA$422.46K 313.49K USD | CA$46.22 34.3 USD | CA$47.42 35.19 USD | CA$32.25B 23.93B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.14 56.5 USD |
+0.73
|
CA$23.29B 17.28B USD | CA$643.83K 477.76K USD | CA$75.27 55.85 USD | CA$76.46 56.74 USD | CA$23.29B 17.28B USD | 23.28 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.95 39.29 USD |
+1.24
|
CA$14.42B 10.7B USD | CA$239.75K 177.91K USD | CA$52.08 38.64 USD | CA$53.03 39.35 USD | CA$14.42B 10.7B USD | 529.50 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$74.40 55.21 USD |
+2.04
|
CA$11.64B 8.64B USD | CA$908.92K 674.47K USD | CA$72.42 53.74 USD | CA$74.64 55.39 USD | CA$11.64B 8.64B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.91 37.78 USD |
+1.23
|
CA$9.29B 6.89B USD | CA$340.96K 253.01K USD | CA$49.65 36.84 USD | CA$51.22 38.01 USD | CA$9.29B 6.89B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.81 55.51 USD |
+0.46
|
CA$7.55B 5.61B USD | CA$258.41K 191.76K USD | CA$74.23 55.08 USD | CA$75.30 55.88 USD | CA$7.55B 5.61B USD | 53.82 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.81 41.41 USD |
+0.72
|
CA$6.86B 5.09B USD | CA$284.64K 211.22K USD | CA$54.71 40.6 USD | CA$55.89 41.47 USD | CA$6.86B 5.09B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.49 15.2 USD |
+2.45
|
CA$6.48B 4.8B USD | CA$2.05M 1.52M USD | CA$19.78 14.68 USD | CA$20.60 15.29 USD | CA$6.48B 4.8B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.11 6.02 USD |
+1.76
|
CA$6.24B 4.63B USD | CA$2.72M 2.02M USD | CA$7.93 5.88 USD | CA$8.11 6.02 USD | CA$6.24B 4.63B USD | 21.91 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.92 16.27 USD |
+0.97
|
CA$5.73B 4.25B USD | CA$1.02M 756.12K USD | CA$21.60 16.03 USD | CA$21.95 16.29 USD | CA$5.73B 4.25B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.07 27.51 USD |
+0.19
|
CA$3.81B 2.83B USD | CA$155.72K 115.56K USD | CA$36.97 27.43 USD | CA$37.08 27.52 USD | CA$3.81B 2.83B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.87 5.84 USD |
+1.42
|
CA$1.69B 1.25B USD | CA$871.78K 646.92K USD | CA$7.74 5.74 USD | CA$7.89 5.85 USD | CA$1.69B 1.25B USD | 26.23 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.71 11.66 USD |
+1.62
|
CA$328.36M 243.67M USD | CA$18.44K 13.68K USD | CA$15.41 11.44 USD | CA$15.80 11.72 USD | CA$328.36M 243.67M USD | 33.42 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
-0.23
|
CA$270.16M 200.48M USD | CA$3.95K 2.93K USD | CA$4.16 3.09 USD | CA$4.25 3.15 USD | CA$270.16M 200.48M USD | 20.23 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.24 18.73 USD |
+0.52
|
CA$0.00 0 USD | CA$6.38K 4.73K USD | CA$25.15 18.66 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 9.73 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.24 15.76 USD |
+0.43
|
CA$0.00 0 USD | CA$22.70K 16.84K USD | CA$21.16 15.7 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
+2.47
|
$619.83M — | $509.00 — | $14.50 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.50 18.18 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 16.03 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.18 19.43 USD |
-0.11
|
CA$0.00 0 USD | CA$1.05K 779.16 USD | CA$26.18 19.43 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 11.37 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.11 14.92 USD |
-0.1
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.11 14.92 USD | CA$20.23 15.01 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.27 19.49 USD |
-0.3
|
CA$0.00 0 USD | CA$1.36K 1.01K USD | CA$26.26 19.49 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.03 19.32 USD |
+0.12
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.87 19.2 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.50 16.7 USD |
+0.31
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.46 16.67 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$6.50K 4.82K USD | CA$25.60 19 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.67 18.31 USD |
-0.28
|
CA$0.00 0 USD | CA$1.82K 1.35K USD | CA$24.65 18.29 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.44 16.65 USD |
+0.22
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.43 16.64 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.69 17.58 USD |
+0.21
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 40.70 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.78 16.9 USD |
+0.26
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.71 16.85 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 8.78 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.00 19.29 USD |
-0.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.11 16.41 USD |
0
|
CA$0.00 0 USD | CA$251.00 186.26 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 9.60 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.59 17.51 USD |
-0.21
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.54 17.47 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
+0.05
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$21.58 16.01 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
+0.04
|
CA$0.00 0 USD | CA$699.00 518.7 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
-0.57
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.05 15.62 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.82 19.16 USD |
+0.12
|
CA$0.00 0 USD | CA$28.70K 21.3K USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.09 19.36 USD |
+0.15
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$26.09 19.36 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.73 16.87 USD |
+1.84
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$22.60 16.77 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 1033.18 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.00 20.04 USD |
+0.82
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$26.95 20 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.18 18.69 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.18 18.69 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.35 17.33 USD |
-0.3
|
CA$0.00 0 USD | CA$5.92K 4.39K USD | CA$23.35 17.33 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 9.00 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}