Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$81.67 60.6 USD |
+1.01
|
CA$41.58B 30.86B USD | CA$976.12K 724.34K USD | CA$81.05 60.14 USD | CA$82.50 61.22 USD | CA$41.58B 30.86B USD | 24.09 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.36 38.85 USD |
-1.21
|
CA$41.30B 30.65B USD | CA$380.01K 281.99K USD | CA$52.33 38.83 USD | CA$53.42 39.64 USD | CA$41.30B 30.65B USD | 55.70 | CA$0.94 0.7 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.38 43.32 USD |
+0.24
|
CA$35.03B 26B USD | CA$1.53M 1.13M USD | CA$58.08 43.1 USD | CA$58.69 43.55 USD | CA$35.03B 26B USD | 25.60 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.71 34.66 USD |
-2.44
|
CA$31.86B 23.64B USD | CA$223.65K 165.96K USD | CA$46.66 34.62 USD | CA$48.00 35.62 USD | CA$31.86B 23.64B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.59 56.09 USD |
+1.67
|
CA$23.12B 17.16B USD | CA$1.45M 1.08M USD | CA$74.73 55.45 USD | CA$76.06 56.44 USD | CA$23.12B 17.16B USD | 23.11 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.30 38.81 USD |
+0.87
|
CA$14.24B 10.57B USD | CA$1.05M 779.04K USD | CA$51.50 38.22 USD | CA$52.40 38.88 USD | CA$14.24B 10.57B USD | 523.00 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.91 54.1 USD |
+0.83
|
CA$11.41B 8.47B USD | CA$689.88K 511.93K USD | CA$72.21 53.58 USD | CA$73.65 54.65 USD | CA$11.41B 8.47B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.29 37.32 USD |
-3.27
|
CA$9.17B 6.81B USD | CA$293.38K 217.7K USD | CA$50.22 37.27 USD | CA$51.94 38.54 USD | CA$9.17B 6.81B USD | 0 | -CA$35.57 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.47 55.26 USD |
+1.79
|
CA$7.52B 5.58B USD | CA$213.39K 158.35K USD | CA$73.00 54.17 USD | CA$74.47 55.26 USD | CA$7.52B 5.58B USD | 53.57 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.41 41.12 USD |
-0.88
|
CA$6.81B 5.06B USD | CA$139.04K 103.18K USD | CA$55.37 41.09 USD | CA$56.50 41.93 USD | CA$6.81B 5.06B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.00 14.84 USD |
+3.73
|
CA$6.32B 4.69B USD | CA$2.37M 1.76M USD | CA$19.23 14.27 USD | CA$20.01 14.85 USD | CA$6.32B 4.69B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.97 5.91 USD |
+0.13
|
CA$6.13B 4.55B USD | CA$3.89M 2.89M USD | CA$7.88 5.85 USD | CA$8.06 5.98 USD | CA$6.13B 4.55B USD | 21.54 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.71 16.11 USD |
+0.51
|
CA$5.68B 4.21B USD | CA$1.19M 882.1K USD | CA$21.38 15.86 USD | CA$21.78 16.16 USD | CA$5.68B 4.21B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.00 27.46 USD |
0
|
CA$3.80B 2.82B USD | CA$223.13K 165.57K USD | CA$37.00 27.46 USD | CA$37.04 27.49 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.76 5.76 USD |
-1.15
|
CA$1.67B 1.24B USD | CA$813.61K 603.75K USD | CA$7.70 5.71 USD | CA$7.88 5.85 USD | CA$1.67B 1.24B USD | 25.86 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.46 11.47 USD |
-1.09
|
CA$323.14M 239.79M USD | CA$26.41K 19.6K USD | CA$15.40 11.43 USD | CA$15.76 11.69 USD | CA$323.14M 239.79M USD | 32.89 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.26 3.16 USD |
+0.24
|
CA$270.80M 200.95M USD | CA$4.65K 3.45K USD | CA$4.23 3.14 USD | CA$4.26 3.16 USD | CA$270.80M 200.95M USD | 20.28 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.11 18.63 USD |
-0.36
|
CA$0.00 0 USD | CA$132.32K 98.19K USD | CA$25.11 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.15 15.69 USD |
+0.52
|
CA$0.00 0 USD | CA$79.76K 59.19K USD | CA$21.14 15.69 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.15 — |
-2.41
|
$604.87M — | $1.10K — | $14.15 — | $14.90 — | $604.87M — | 12.98 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.48 18.17 USD |
+0.33
|
CA$0.00 0 USD | CA$312.00 231.52 USD | CA$24.48 18.17 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 16.02 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.21 19.45 USD |
+0.11
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$26.21 19.45 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.13 14.94 USD |
-0.59
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$20.13 14.94 USD | CA$20.32 15.08 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.35 19.55 USD |
+0.34
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.35 19.55 USD | CA$26.36 19.56 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$25.95 19.26 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.43 16.64 USD |
+0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.32 16.56 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.74 18.36 USD |
+0.24
|
CA$0.00 0 USD | CA$220.00 163.25 USD | CA$24.74 18.36 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
-0.52
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.39 16.61 USD |
+0.27
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.39 16.61 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 40.61 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.72 16.86 USD |
-0.96
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.72 16.86 USD | CA$22.91 17 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
+0.19
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.11 16.41 USD |
+0.05
|
CA$0.00 0 USD | CA$251.00 186.26 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 9.60 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.64 17.54 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.62 16.04 USD |
+0.37
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$21.52 15.97 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 14.14 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.49 16.69 USD |
+0.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 14.71 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.22 15.75 USD |
+1.68
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.06 15.63 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 13.88 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.79 19.14 USD |
+0.12
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$25.79 19.14 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.05 19.33 USD |
+0.08
|
CA$0.00 0 USD | CA$4.56K 3.39K USD | CA$26.02 19.31 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.27
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.32 16.56 USD |
+0.09
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$22.32 16.56 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 1014.54 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.78 19.87 USD |
0
|
CA$0.00 0 USD | CA$51.00 37.85 USD | CA$26.78 19.87 USD | CA$26.78 19.87 USD | CA$0.00 0 USD | 11.63 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.17 18.68 USD |
+0.08
|
CA$0.00 0 USD | CA$4.08K 3.03K USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.42 17.38 USD |
-0.34
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.42 17.38 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}