Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (62)
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Công ích (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.39 50.01 USD |
+0.15
|
$33.8B 25.08B USD | $120.23K 89.22K USD | $67.03 49.74 USD | $67.52 50.1 USD | $33.8B 25.08B USD | 20.79 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.4 38.14 USD |
+0.16
|
$30.81B 22.86B USD | $86.21K 63.97K USD | $51.18 37.98 USD | $51.58 38.28 USD | $30.81B 22.86B USD | 26.77 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.65 15.32 USD |
0
|
$28.75B 21.33B USD | $400 296.82 USD | $20.65 15.32 USD | $20.65 15.32 USD | $28.75B 21.33B USD | 7.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.57 11.55 USD |
+0.19
|
$28.44B 21.1B USD | $557 413.33 USD | $15.57 11.55 USD | $15.58 11.56 USD | $28.44B 21.1B USD | 6.00 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.01 23.01 USD |
+0.16
|
$19.36B 14.37B USD | $19.32K 14.33K USD | $30.85 22.89 USD | $31.1 23.08 USD | $19.36B 14.37B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.12 29.77 USD |
0
|
$18.63B 13.82B USD | $24.16K 17.93K USD | $39.95 29.65 USD | $40.29 29.9 USD | $18.63B 13.82B USD | 668.66 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.31 45.5 USD |
+0.28
|
$18.25B 13.55B USD | $75.66K 56.14K USD | $60.73 45.07 USD | $61.45 45.6 USD | $18.25B 13.55B USD | 35.85 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $20.92 15.52 USD |
0
|
$16.13B 11.97B USD | $3.4K 2.52K USD | $20.84 15.46 USD | $20.99 15.58 USD | $16.13B 11.97B USD | 9.08 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.42 16.64 USD |
-1.02
|
$15.7B 11.65B USD | $7.9K 5.86K USD | $22.42 16.64 USD | $22.44 16.65 USD | $15.7B 11.65B USD | 9.73 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.95 17.77 USD |
0
|
$12.88B 9.56B USD | $1.6K 1.19K USD | $23.88 17.72 USD | $24.19 17.95 USD | $12.88B 9.56B USD | 10.40 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.68 18.31 USD |
0
|
$9.81B 7.28B USD | $900 667.85 USD | $24.65 18.29 USD | $24.68 18.31 USD | $9.81B 7.28B USD | 16.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.75 16.88 USD |
0
|
$9.72B 7.21B USD | $100 74.21 USD | $22.75 16.88 USD | $22.75 16.88 USD | $9.72B 7.21B USD | 14.88 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $50.5 37.47 USD |
+0.6
|
$7.81B 5.8B USD | $84.77K 62.91K USD | $50.04 37.13 USD | $50.5 37.47 USD | $7.81B 5.8B USD | 9.80 | $5.15 3.82 USD | |
| Canadian Utilities Limited CU.TO | $37.44 27.78 USD |
-0.45
|
$7.67B 5.69B USD | $19.67K 14.59K USD | $37.4 27.75 USD | $37.65 27.94 USD | $7.67B 5.69B USD | 25.29 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.6 28.64 USD |
+0.1
|
$6.93B 5.14B USD | $10.9K 8.09K USD | $38.37 28.47 USD | $38.72 28.73 USD | $6.93B 5.14B USD | 21.20 | $1.82 1.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.83 36.98 USD |
-0.8
|
$5.93B 4.4B USD | $10.7K 7.94K USD | $49.83 36.98 USD | $50.37 37.38 USD | $5.93B 4.4B USD | 0 | -$7.07 -5.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
+0.06
|
$5.65B 4.19B USD | $4.85K 3.6K USD | $49.79 36.95 USD | $50.26 37.3 USD | $5.65B 4.19B USD | 13.11 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.22 5.36 USD |
-1.5
|
$5.54B 4.11B USD | $295.13K 219.01K USD | $7.15 5.31 USD | $7.35 5.45 USD | $5.54B 4.11B USD | 72.20 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.59 13.79 USD |
-0.16
|
$4.86B 3.61B USD | $41.23K 30.6K USD | $18.48 13.71 USD | $18.62 13.82 USD | $4.86B 3.61B USD | 18.04 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.21 9.06 USD |
+0.25
|
$3.64B 2.7B USD | $101.9K 75.61K USD | $12.05 8.94 USD | $12.22 9.07 USD | $3.64B 2.7B USD | 20.69 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.07 11.18 USD |
-1.18
|
$3.55B 2.63B USD | $200 148.41 USD | $15.07 11.18 USD | $15.07 11.18 USD | $3.55B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.45 18.14 USD |
0
|
$3.23B 2.4B USD | $4.3K 3.19K USD | $24.41 18.11 USD | $24.45 18.14 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.42 22.57 USD |
-0.03
|
$3.13B 2.32B USD | $15.73K 11.67K USD | $30.14 22.37 USD | $30.45 22.59 USD | $3.13B 2.32B USD | 86.91 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
0
|
$2.73B 2.02B USD | $81.13K 60.21K USD | $13.49 10.01 USD | $13.53 10.04 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.9 5.12 USD |
-0.43
|
$1.61B 1.19B USD | $83.81K 62.19K USD | $6.88 5.11 USD | $6.94 5.15 USD | $1.61B 1.19B USD | 0 | -$0.21 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.74 8.71 USD |
+0.34
|
$247.31M 183.52M USD | $4.14K 3.07K USD | $11.65 8.64 USD | $11.75 8.72 USD | $247.31M 183.52M USD | 61.78 | $0.19 0.14 USD | |
| Maxim Power Corp. MXG.TO | $3.79 2.81 USD |
+0.53
|
$241.4M 179.13M USD | $580 430.39 USD | $3.77 2.8 USD | $3.79 2.81 USD | $241.4M 179.13M USD | 9.97 | $0.38 0.28 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3 2.23 USD |
-4.46
|
$109.18M 81.02M USD | $202 149.9 USD | $3 2.23 USD | $3.01 2.23 USD | $109.18M 81.02M USD | 0 | -$10.15 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.12 13.45 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $18.12 13.45 USD | $18.12 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.2 14.99 USD |
0
|
$0 0 USD | $13 9.65 USD | $20 14.84 USD | $20.5 15.21 USD | $0 0 USD | 13.21 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.75 11.69 USD |
0
|
$28.72B 21.31B USD | $3.37K 2.5K USD | $15.75 11.69 USD | $15.99 11.87 USD | $28.72B 21.31B USD | 6.07 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.4 15.14 USD |
-0.24
|
$21.66B 16.07B USD | $2.4K 1.78K USD | $20.4 15.14 USD | $20.65 15.32 USD | $21.66B 16.07B USD | 7.87 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.18 15.72 USD |
0
|
$21.43B 15.9B USD | $900 667.85 USD | $21.12 15.67 USD | $21.25 15.77 USD | $21.43B 15.9B USD | 8.17 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.25 12.06 USD |
0
|
$15.22B 11.29B USD | $25K 18.55K USD | $16.25 12.06 USD | $16.25 12.06 USD | $15.22B 11.29B USD | 7.05 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.1 16.4 USD |
-0.27
|
$14.52B 10.77B USD | $23.8K 17.66K USD | $22.1 16.4 USD | $22.2 16.47 USD | $14.52B 10.77B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.8 18.4 USD |
0
|
$14.37B 10.67B USD | $3.6K 2.67K USD | $24.8 18.4 USD | $24.8 18.4 USD | $14.37B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.8 18.4 USD |
0
|
$9.88B 7.33B USD | $500 371.03 USD | $24.8 18.4 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19 14.1 USD |
-1.45
|
$9.49B 7.04B USD | $500 371.03 USD | $19 14.1 USD | $19 14.1 USD | $9.49B 7.04B USD | 12.43 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.65 15.32 USD |
0
|
$9.48B 7.03B USD | $3K 2.23K USD | $20.54 15.24 USD | $20.65 15.32 USD | $9.48B 7.03B USD | 13.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.99 17.06 USD |
0
|
$9.16B 6.8B USD | $300 222.62 USD | $22.99 17.06 USD | $23.17 17.19 USD | $9.16B 6.8B USD | 15.07 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $22.9 16.99 USD |
+0.66
|
$9.12B 6.77B USD | $2.54K 1.88K USD | $22.88 16.98 USD | $22.9 16.99 USD | $9.12B 6.77B USD | 15.01 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.35 16.59 USD |
-1.02
|
$8.91B 6.61B USD | $2.2K 1.63K USD | $22.35 16.59 USD | $22.36 16.59 USD | $8.91B 6.61B USD | 14.65 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.65B 4.19B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.65B 4.19B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.48 11.49 USD |
0
|
$4.72B 3.5B USD | $4.2K 3.12K USD | $15.22 11.29 USD | $15.48 11.49 USD | $4.72B 3.5B USD | 703.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.06 17.85 USD |
0
|
$3.65B 2.71B USD | $3.8K 2.82K USD | $24.06 17.85 USD | $24.25 17.99 USD | $3.65B 2.71B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
-0.08
|
$564.46M — | $119 — | $13.3 — | $13.3 — | $564.46M — | 12.31 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.72 13.89 USD |
0
|
$0 0 USD | $500 371.03 USD | $18.72 13.89 USD | $18.85 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.98 14.08 USD |
0
|
$0 0 USD | $400 296.82 USD | $18.98 14.08 USD | $18.98 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $16.6 12.32 USD |
0
|
$0 0 USD | $1.57K 1.16K USD | $16.6 12.32 USD | $16.6 12.32 USD | $0 0 USD | 28.52 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.65 16.81 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $22.3 16.55 USD | $22.65 16.81 USD | $0 0 USD | 9.83 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}