Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$81.62 60.57 USD |
+0.95
|
CA$41.56B 30.84B USD | CA$394.74K 292.92K USD | CA$81.05 60.14 USD | CA$82.50 61.22 USD | CA$41.56B 30.84B USD | 24.07 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.60 39.03 USD |
-0.75
|
CA$41.49B 30.79B USD | CA$165.52K 122.83K USD | CA$52.41 38.89 USD | CA$53.42 39.64 USD | CA$41.49B 30.79B USD | 55.95 | CA$0.94 0.7 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.42 43.35 USD |
+0.31
|
CA$35.06B 26.01B USD | CA$593.73K 440.58K USD | CA$58.08 43.1 USD | CA$58.66 43.53 USD | CA$35.06B 26.01B USD | 25.62 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.91 34.81 USD |
-2.03
|
CA$31.99B 23.74B USD | CA$142.06K 105.41K USD | CA$46.66 34.62 USD | CA$48.00 35.62 USD | CA$31.99B 23.74B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.57 56.08 USD |
+1.64
|
CA$23.12B 17.15B USD | CA$279.61K 207.49K USD | CA$74.73 55.45 USD | CA$76.06 56.44 USD | CA$23.12B 17.15B USD | 23.11 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.24 38.77 USD |
+0.75
|
CA$14.23B 10.56B USD | CA$196.97K 146.16K USD | CA$51.50 38.22 USD | CA$52.32 38.82 USD | CA$14.23B 10.56B USD | 522.39 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.37 53.7 USD |
+0.08
|
CA$11.32B 8.4B USD | CA$280.29K 207.99K USD | CA$72.21 53.58 USD | CA$73.65 54.65 USD | CA$11.32B 8.4B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.42 37.41 USD |
-3.02
|
CA$9.20B 6.82B USD | CA$109.01K 80.89K USD | CA$50.35 37.36 USD | CA$51.94 38.54 USD | CA$9.20B 6.82B USD | 0 | -CA$35.57 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$73.87 54.82 USD |
+0.97
|
CA$7.46B 5.53B USD | CA$72.77K 54K USD | CA$73.00 54.17 USD | CA$74.11 54.99 USD | CA$7.46B 5.53B USD | 53.14 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.58 41.24 USD |
-0.57
|
CA$6.84B 5.07B USD | CA$75.53K 56.05K USD | CA$55.38 41.1 USD | CA$56.50 41.93 USD | CA$6.84B 5.07B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.82 14.71 USD |
+2.8
|
CA$6.26B 4.65B USD | CA$672.67K 499.16K USD | CA$19.23 14.27 USD | CA$19.88 14.75 USD | CA$6.26B 4.65B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.92 5.87 USD |
-0.56
|
CA$6.09B 4.52B USD | CA$1.89M 1.4M USD | CA$7.88 5.85 USD | CA$8.06 5.98 USD | CA$6.09B 4.52B USD | 21.39 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.57 16.01 USD |
-0.14
|
CA$5.64B 4.19B USD | CA$423.27K 314.09K USD | CA$21.38 15.86 USD | CA$21.67 16.08 USD | CA$5.64B 4.19B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.01 27.46 USD |
+0.01
|
CA$3.80B 2.82B USD | CA$128.86K 95.62K USD | CA$37.00 27.46 USD | CA$37.04 27.49 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.74 5.74 USD |
-1.4
|
CA$1.66B 1.23B USD | CA$344.22K 255.43K USD | CA$7.70 5.71 USD | CA$7.88 5.85 USD | CA$1.66B 1.23B USD | 25.79 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.50 11.5 USD |
-0.83
|
CA$323.98M 240.41M USD | CA$19.61K 14.55K USD | CA$15.40 11.43 USD | CA$15.76 11.69 USD | CA$323.98M 240.41M USD | 32.97 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.26 3.16 USD |
+0.24
|
CA$270.80M 200.95M USD | CA$4.65K 3.45K USD | CA$4.23 3.14 USD | CA$4.26 3.16 USD | CA$270.80M 200.95M USD | 20.28 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.15 18.66 USD |
-0.2
|
CA$0.00 0 USD | CA$130.02K 96.48K USD | CA$25.15 18.66 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.70 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.15 15.69 USD |
+0.52
|
CA$0.00 0 USD | CA$79.30K 58.85K USD | CA$21.14 15.69 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.15 — |
-2.41
|
$604.87M — | $1.10K — | $14.15 — | $14.90 — | $604.87M — | 12.98 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.48 18.17 USD |
+0.33
|
CA$0.00 0 USD | CA$312.00 231.52 USD | CA$24.48 18.17 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 16.02 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.21 19.45 USD |
+0.11
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$26.21 19.45 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.13 14.94 USD |
-0.59
|
CA$0.00 0 USD | CA$8.30K 6.16K USD | CA$20.13 14.94 USD | CA$20.32 15.08 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.26 19.49 USD |
0
|
CA$0.00 0 USD | CA$3.31K 2.45K USD | CA$26.26 19.49 USD | CA$26.36 19.56 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.09 19.36 USD |
+0.35
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.95 19.26 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 17.10 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.43 16.64 USD |
+0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.32 16.56 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.71 19.08 USD |
+0.43
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.65 19.03 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.74 18.36 USD |
+0.24
|
CA$0.00 0 USD | CA$220.00 163.25 USD | CA$24.74 18.36 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
-0.52
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.42 16.64 USD |
+0.4
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.42 16.64 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 40.61 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.72 16.86 USD |
-0.96
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.72 16.86 USD | CA$22.91 17 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
+0.19
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.11 16.41 USD |
+0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 9.60 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$3.43K 2.54K USD | CA$23.59 17.51 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.58 16.01 USD |
+0.19
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$21.52 15.97 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 14.12 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.49 16.69 USD |
+0.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 14.71 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.15 15.69 USD |
+1.34
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.06 15.63 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 13.84 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.79 19.14 USD |
+0.12
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$25.79 19.14 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.10 19.37 USD |
+0.27
|
CA$0.00 0 USD | CA$3.86K 2.87K USD | CA$26.02 19.31 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
+0.27
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.32 16.56 USD |
+0.09
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$22.32 16.56 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 1014.54 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.78 19.87 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.78 19.87 USD | CA$26.78 19.87 USD | CA$0.00 0 USD | 11.63 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.17 18.68 USD |
+0.08
|
CA$0.00 0 USD | CA$4.08K 3.03K USD | CA$25.15 18.66 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.42 17.38 USD |
-0.34
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.42 17.38 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}