$2.22T
Tổng vốn hoá thị trường
$71.59B
Tổng khối lượng
BTC 55.93%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fortis Inc. FTS.TO CA CA$81.92 60.79 USD
+0.31
CA$41.71B 30.95B USD CA$361.77K 268.46K USD CA$81.41 60.41 USD CA$82.45 61.18 USD CA$41.71B 30.95B USD 24.16 CA$3.39 2.52 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$52.66 39.08 USD
+0.57
CA$41.54B 30.82B USD CA$323.17K 239.81K USD CA$51.61 38.3 USD CA$52.90 39.25 USD CA$41.54B 30.82B USD 56.02 CA$0.94 0.7 USD
ca Hydro One Limited H.TO CA CA$59.01 43.79 USD
+1.08
CA$35.41B 26.28B USD CA$605.51K 449.33K USD CA$58.29 43.25 USD CA$59.16 43.9 USD CA$35.41B 26.28B USD 25.88 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$47.05 34.91 USD
+0.73
CA$32.09B 23.81B USD CA$174.32K 129.36K USD CA$46.22 34.3 USD CA$47.42 35.19 USD CA$32.09B 23.81B USD 0 -CA$0.43 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$75.86 56.29 USD
+0.36
CA$23.21B 17.22B USD CA$234.58K 174.07K USD CA$75.27 55.85 USD CA$76.46 56.74 USD CA$23.21B 17.22B USD 23.19 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$52.76 39.15 USD
+0.88
CA$14.37B 10.66B USD CA$89.58K 66.48K USD CA$52.08 38.64 USD CA$53.03 39.35 USD CA$14.37B 10.66B USD 527.60 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$73.14 54.27 USD
+0.32
CA$11.45B 8.49B USD CA$269.58K 200.05K USD CA$72.42 53.74 USD CA$73.66 54.66 USD CA$11.45B 8.49B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.79 37.69 USD
+1
CA$9.26B 6.87B USD CA$109.93K 81.57K USD CA$49.65 36.84 USD CA$51.22 38.01 USD CA$9.26B 6.87B USD 0 -CA$35.59 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$74.40 55.21 USD
-0.1
CA$7.51B 5.57B USD CA$110.43K 81.94K USD CA$74.23 55.08 USD CA$75.30 55.88 USD CA$7.51B 5.57B USD 53.52 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$55.45 41.15 USD
+0.07
CA$6.82B 5.06B USD CA$66.12K 49.07K USD CA$54.71 40.6 USD CA$55.82 41.42 USD CA$6.82B 5.06B USD 0 -CA$8.78 -6.5 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$20.09 14.91 USD
+0.45
CA$6.35B 4.71B USD CA$954.10K 708K USD CA$19.78 14.68 USD CA$20.25 15.03 USD CA$6.35B 4.71B USD 0 -CA$0.75 -0.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.03 5.96 USD
+0.75
CA$6.18B 4.59B USD CA$779.25K 578.25K USD CA$7.93 5.88 USD CA$8.04 5.97 USD CA$6.18B 4.59B USD 21.70 CA$0.37 0.27 USD
ca Northland Power Inc. NPI.TO CA CA$21.75 16.14 USD
+0.18
CA$5.69B 4.22B USD CA$546.05K 405.2K USD CA$21.60 16.03 USD CA$21.86 16.22 USD CA$5.69B 4.22B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$37.01 27.46 USD
+0.03
CA$3.80B 2.82B USD CA$83.54K 61.99K USD CA$36.97 27.43 USD CA$37.08 27.52 USD CA$3.80B 2.82B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.83 5.81 USD
+0.9
CA$1.68B 1.25B USD CA$209.48K 155.44K USD CA$7.74 5.74 USD CA$7.84 5.82 USD CA$1.68B 1.25B USD 26.09 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.66 11.62 USD
+1.29
CA$327.32M 242.89M USD CA$13.94K 10.34K USD CA$15.41 11.44 USD CA$15.80 11.72 USD CA$327.32M 242.89M USD 33.31 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.23 3.14 USD
-0.7
CA$268.89M 199.53M USD CA$3.45K 2.56K USD CA$4.16 3.09 USD CA$4.23 3.14 USD CA$268.89M 199.53M USD 20.14 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.18 18.69 USD
+0.28
CA$0.00 0 USD CA$5.58K 4.14K USD CA$25.15 18.66 USD CA$25.21 18.71 USD CA$0.00 0 USD 9.71 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$21.20 15.73 USD
+0.24
CA$0.00 0 USD CA$7.30K 5.42K USD CA$21.16 15.7 USD CA$21.20 15.73 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.50
+2.47
$619.83M $509.00 $14.50 $14.50 $619.83M 13.30 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.48 18.17 USD
0
CA$0.00 0 USD CA$312.00 231.52 USD CA$24.48 18.17 USD CA$24.55 18.22 USD CA$0.00 0 USD 16.02 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.50 16.7 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$22.49 16.69 USD CA$22.50 16.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.20 19.44 USD
-0.04
CA$0.00 0 USD CA$750.00 556.54 USD CA$26.20 19.44 USD CA$26.21 19.45 USD CA$0.00 0 USD 11.38 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.13 14.94 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$20.13 14.94 USD CA$20.23 15.01 USD CA$0.00 0 USD 7.76 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.27 19.49 USD
-0.3
CA$0.00 0 USD CA$1.26K 935 USD CA$26.26 19.49 USD CA$26.35 19.55 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$25.87 19.2 USD CA$26.00 19.29 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.43 16.64 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.32 16.56 USD CA$22.43 16.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.79 19.14 USD
+0.74
CA$0.00 0 USD CA$6.40K 4.75K USD CA$25.73 19.09 USD CA$25.79 19.14 USD CA$0.00 0 USD 11.20 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.74 18.36 USD
0
CA$0.00 0 USD CA$20.00 14.84 USD CA$24.74 18.36 USD CA$24.74 18.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.15 14.21 USD
0
CA$0.00 0 USD CA$1.50K 1.11K USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$0.00 0 USD 7.38 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.44 16.65 USD
+0.22
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.43 16.64 USD CA$22.44 16.65 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.69 17.58 USD
+0.21
CA$0.00 0 USD CA$1.40K 1.04K USD CA$23.69 17.58 USD CA$23.69 17.58 USD CA$0.00 0 USD 40.70 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.78 16.9 USD
+0.26
CA$0.00 0 USD CA$1.50K 1.11K USD CA$22.71 16.85 USD CA$22.78 16.9 USD CA$0.00 0 USD 8.78 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.10 19.37 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.11 16.41 USD
0
CA$0.00 0 USD CA$251.00 186.26 USD CA$22.11 16.41 USD CA$22.11 16.41 USD CA$0.00 0 USD 9.60 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.59 17.51 USD
-0.21
CA$0.00 0 USD CA$2.40K 1.78K USD CA$23.54 17.47 USD CA$23.70 17.59 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.64 16.06 USD
+0.09
CA$0.00 0 USD CA$4.50K 3.34K USD CA$21.58 16.01 USD CA$21.64 16.06 USD CA$0.00 0 USD 14.16 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.50 16.7 USD
+0.04
CA$0.00 0 USD CA$399.00 296.08 USD CA$22.50 16.7 USD CA$22.50 16.7 USD CA$0.00 0 USD 14.72 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.22 15.75 USD
0
CA$0.00 0 USD CA$2.10K 1.56K USD CA$21.22 15.75 USD CA$21.24 15.76 USD CA$0.00 0 USD 13.88 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.88 19.2 USD
+0.35
CA$0.00 0 USD CA$700.00 519.44 USD CA$25.84 19.17 USD CA$25.88 19.2 USD CA$0.00 0 USD 11.24 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$26.20 19.44 USD
+0.58
CA$0.00 0 USD CA$6.60K 4.9K USD CA$26.17 19.42 USD CA$26.28 19.5 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$800.00 593.65 USD CA$26.00 19.29 USD CA$26.01 19.3 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.73 16.87 USD
+1.84
CA$0.00 0 USD CA$3.90K 2.89K USD CA$22.60 16.77 USD CA$22.85 16.96 USD CA$0.00 0 USD 1033.18 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.95 20 USD
+0.63
CA$0.00 0 USD CA$3.00K 2.23K USD CA$26.95 20 USD CA$26.95 20 USD CA$0.00 0 USD 11.70 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.18 18.69 USD
+0.04
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.18 18.69 USD CA$25.25 18.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.49 17.43 USD
+0.3
CA$0.00 0 USD CA$800.00 593.65 USD CA$23.47 17.42 USD CA$23.49 17.43 USD CA$0.00 0 USD 9.06 CA$2.59 1.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency