Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$81.92 60.79 USD |
+0.31
|
CA$41.71B 30.95B USD | CA$361.77K 268.46K USD | CA$81.41 60.41 USD | CA$82.45 61.18 USD | CA$41.71B 30.95B USD | 24.16 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.66 39.08 USD |
+0.57
|
CA$41.54B 30.82B USD | CA$323.17K 239.81K USD | CA$51.61 38.3 USD | CA$52.90 39.25 USD | CA$41.54B 30.82B USD | 56.02 | CA$0.94 0.7 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.01 43.79 USD |
+1.08
|
CA$35.41B 26.28B USD | CA$605.51K 449.33K USD | CA$58.29 43.25 USD | CA$59.16 43.9 USD | CA$35.41B 26.28B USD | 25.88 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.05 34.91 USD |
+0.73
|
CA$32.09B 23.81B USD | CA$174.32K 129.36K USD | CA$46.22 34.3 USD | CA$47.42 35.19 USD | CA$32.09B 23.81B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.86 56.29 USD |
+0.36
|
CA$23.21B 17.22B USD | CA$234.58K 174.07K USD | CA$75.27 55.85 USD | CA$76.46 56.74 USD | CA$23.21B 17.22B USD | 23.19 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.76 39.15 USD |
+0.88
|
CA$14.37B 10.66B USD | CA$89.58K 66.48K USD | CA$52.08 38.64 USD | CA$53.03 39.35 USD | CA$14.37B 10.66B USD | 527.60 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.14 54.27 USD |
+0.32
|
CA$11.45B 8.49B USD | CA$269.58K 200.05K USD | CA$72.42 53.74 USD | CA$73.66 54.66 USD | CA$11.45B 8.49B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.79 37.69 USD |
+1
|
CA$9.26B 6.87B USD | CA$109.93K 81.57K USD | CA$49.65 36.84 USD | CA$51.22 38.01 USD | CA$9.26B 6.87B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.40 55.21 USD |
-0.1
|
CA$7.51B 5.57B USD | CA$110.43K 81.94K USD | CA$74.23 55.08 USD | CA$75.30 55.88 USD | CA$7.51B 5.57B USD | 53.52 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.45 41.15 USD |
+0.07
|
CA$6.82B 5.06B USD | CA$66.12K 49.07K USD | CA$54.71 40.6 USD | CA$55.82 41.42 USD | CA$6.82B 5.06B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.09 14.91 USD |
+0.45
|
CA$6.35B 4.71B USD | CA$954.10K 708K USD | CA$19.78 14.68 USD | CA$20.25 15.03 USD | CA$6.35B 4.71B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.03 5.96 USD |
+0.75
|
CA$6.18B 4.59B USD | CA$779.25K 578.25K USD | CA$7.93 5.88 USD | CA$8.04 5.97 USD | CA$6.18B 4.59B USD | 21.70 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.75 16.14 USD |
+0.18
|
CA$5.69B 4.22B USD | CA$546.05K 405.2K USD | CA$21.60 16.03 USD | CA$21.86 16.22 USD | CA$5.69B 4.22B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.01 27.46 USD |
+0.03
|
CA$3.80B 2.82B USD | CA$83.54K 61.99K USD | CA$36.97 27.43 USD | CA$37.08 27.52 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.83 5.81 USD |
+0.9
|
CA$1.68B 1.25B USD | CA$209.48K 155.44K USD | CA$7.74 5.74 USD | CA$7.84 5.82 USD | CA$1.68B 1.25B USD | 26.09 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.66 11.62 USD |
+1.29
|
CA$327.32M 242.89M USD | CA$13.94K 10.34K USD | CA$15.41 11.44 USD | CA$15.80 11.72 USD | CA$327.32M 242.89M USD | 33.31 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.23 3.14 USD |
-0.7
|
CA$268.89M 199.53M USD | CA$3.45K 2.56K USD | CA$4.16 3.09 USD | CA$4.23 3.14 USD | CA$268.89M 199.53M USD | 20.14 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.18 18.69 USD |
+0.28
|
CA$0.00 0 USD | CA$5.58K 4.14K USD | CA$25.15 18.66 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 9.71 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.20 15.73 USD |
+0.24
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
+2.47
|
$619.83M — | $509.00 — | $14.50 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.48 18.17 USD |
0
|
CA$0.00 0 USD | CA$312.00 231.52 USD | CA$24.48 18.17 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 16.02 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.49 16.69 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.20 19.44 USD |
-0.04
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$26.20 19.44 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.13 14.94 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.13 14.94 USD | CA$20.23 15.01 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.27 19.49 USD |
-0.3
|
CA$0.00 0 USD | CA$1.26K 935 USD | CA$26.26 19.49 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.87 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.43 16.64 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.32 16.56 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.79 19.14 USD |
+0.74
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$25.73 19.09 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.74 18.36 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$24.74 18.36 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.44 16.65 USD |
+0.22
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.43 16.64 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.69 17.58 USD |
+0.21
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 40.70 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.78 16.9 USD |
+0.26
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.71 16.85 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 8.78 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.11 16.41 USD |
0
|
CA$0.00 0 USD | CA$251.00 186.26 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 9.60 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.59 17.51 USD |
-0.21
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$23.54 17.47 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.64 16.06 USD |
+0.09
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$21.58 16.01 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 14.16 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
+0.04
|
CA$0.00 0 USD | CA$399.00 296.08 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$21.22 15.75 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 13.88 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.88 19.2 USD |
+0.35
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.84 19.17 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 11.24 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.20 19.44 USD |
+0.58
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$26.17 19.42 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$26.00 19.29 USD | CA$26.01 19.3 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.73 16.87 USD |
+1.84
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$22.60 16.77 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 1033.18 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.95 20 USD |
+0.63
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.95 20 USD | CA$26.95 20 USD | CA$0.00 0 USD | 11.70 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.18 18.69 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.18 18.69 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.49 17.43 USD |
+0.3
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.47 17.42 USD | CA$23.49 17.43 USD | CA$0.00 0 USD | 9.06 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}