Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$82.37 61.12 USD |
+0.86
|
CA$41.94B 31.12B USD | CA$154.59K 114.72K USD | CA$81.41 60.41 USD | CA$82.38 61.13 USD | CA$41.94B 31.12B USD | 24.29 | CA$3.39 2.52 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.75 38.4 USD |
-1.17
|
CA$40.82B 30.29B USD | CA$167.96K 124.63K USD | CA$51.61 38.3 USD | CA$52.32 38.82 USD | CA$40.82B 30.29B USD | 55.05 | CA$0.94 0.7 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.14 43.89 USD |
+1.3
|
CA$35.49B 26.34B USD | CA$305.02K 226.35K USD | CA$58.29 43.25 USD | CA$59.14 43.89 USD | CA$35.49B 26.34B USD | 25.93 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.39 34.42 USD |
-0.69
|
CA$31.64B 23.48B USD | CA$78.85K 58.51K USD | CA$46.22 34.3 USD | CA$47.02 34.89 USD | CA$31.64B 23.48B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.43 56.72 USD |
+1.11
|
CA$23.38B 17.35B USD | CA$118.68K 88.07K USD | CA$75.27 55.85 USD | CA$76.44 56.72 USD | CA$23.38B 17.35B USD | 23.37 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.99 39.32 USD |
+1.32
|
CA$14.43B 10.71B USD | CA$44.43K 32.97K USD | CA$52.08 38.64 USD | CA$53.00 39.33 USD | CA$14.43B 10.71B USD | 529.89 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.34 54.42 USD |
+0.59
|
CA$11.48B 8.52B USD | CA$96.28K 71.44K USD | CA$72.42 53.74 USD | CA$73.66 54.66 USD | CA$11.48B 8.52B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.12 37.19 USD |
-0.34
|
CA$9.14B 6.78B USD | CA$64.46K 47.84K USD | CA$49.65 36.84 USD | CA$50.74 37.65 USD | CA$9.14B 6.78B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$75.00 55.65 USD |
+0.71
|
CA$7.57B 5.62B USD | CA$64.26K 47.68K USD | CA$74.23 55.08 USD | CA$75.30 55.88 USD | CA$7.57B 5.62B USD | 53.95 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$54.74 40.62 USD |
-1.21
|
CA$6.73B 5B USD | CA$27.30K 20.26K USD | CA$54.71 40.6 USD | CA$55.22 40.98 USD | CA$6.73B 5B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.14 14.95 USD |
+0.7
|
CA$6.36B 4.72B USD | CA$342.73K 254.33K USD | CA$19.78 14.68 USD | CA$20.25 15.03 USD | CA$6.36B 4.72B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.01 5.94 USD |
+0.44
|
CA$6.16B 4.57B USD | CA$297.86K 221.03K USD | CA$7.93 5.88 USD | CA$8.02 5.95 USD | CA$6.16B 4.57B USD | 21.63 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.71 16.11 USD |
0
|
CA$5.68B 4.21B USD | CA$172.91K 128.31K USD | CA$21.60 16.03 USD | CA$21.86 16.22 USD | CA$5.68B 4.21B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.00 27.46 USD |
0
|
CA$3.80B 2.82B USD | CA$49.41K 36.67K USD | CA$36.97 27.43 USD | CA$37.08 27.52 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.75 5.75 USD |
-0.13
|
CA$1.66B 1.23B USD | CA$58.32K 43.28K USD | CA$7.75 5.75 USD | CA$7.82 5.8 USD | CA$1.66B 1.23B USD | 25.83 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.71 11.66 USD |
+1.62
|
CA$328.36M 243.67M USD | CA$8.63K 6.4K USD | CA$15.41 11.44 USD | CA$15.71 11.66 USD | CA$328.36M 243.67M USD | 33.42 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.22 3.13 USD |
-0.94
|
CA$268.26M 199.06M USD | CA$247.00 183.29 USD | CA$4.16 3.09 USD | CA$4.22 3.13 USD | CA$268.26M 199.06M USD | 20.09 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$80.00 59.36 USD | CA$25.11 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.68 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.17 15.71 USD |
+0.09
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.16 15.7 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.15 — |
0
|
$604.87M — | $1.10K — | $14.15 — | $14.90 — | $604.87M — | 12.98 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.48 18.17 USD |
0
|
CA$0.00 0 USD | CA$312.00 231.52 USD | CA$24.48 18.17 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 16.02 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.49 16.69 USD |
-0.04
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.21 19.45 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.21 19.45 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.23 15.01 USD |
+0.5
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.23 15.01 USD | CA$20.23 15.01 USD | CA$0.00 0 USD | 7.80 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.26 19.49 USD |
-0.34
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.26 19.49 USD | CA$26.35 19.55 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.87 19.2 USD |
-0.5
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.87 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 16.96 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.43 16.64 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.32 16.56 USD | CA$22.43 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.60 19 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 11.12 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.74 18.36 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$24.74 18.36 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.39 16.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.39 16.61 USD | CA$22.42 16.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.64 17.54 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 40.61 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.72 16.86 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.72 16.86 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.11 16.41 USD |
0
|
CA$0.00 0 USD | CA$251.00 186.26 USD | CA$22.11 16.41 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 9.60 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.62 17.53 USD |
-0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.60 17.51 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.62 16.04 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$21.52 15.97 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 14.14 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.49 16.69 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 14.71 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.22 15.75 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.06 15.63 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 13.88 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.79 19.14 USD |
0
|
CA$0.00 0 USD | CA$2.81K 2.08K USD | CA$25.79 19.14 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.22 19.46 USD |
+0.65
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$26.17 19.42 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$120.00 89.05 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 17.04 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.32 16.56 USD |
0
|
CA$0.00 0 USD | CA$350.00 259.72 USD | CA$22.32 16.56 USD | CA$22.32 16.56 USD | CA$0.00 0 USD | 1014.54 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.95 20 USD |
+0.63
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.95 20 USD | CA$26.95 20 USD | CA$0.00 0 USD | 11.70 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.25 18.74 USD |
+0.32
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.42 17.38 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.42 17.38 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 9.03 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}