$2.21T
Tổng vốn hoá thị trường
$75.43B
Tổng khối lượng
BTC 55.88%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fortis Inc. FTS.TO CA CA$82.37 61.12 USD
+0.86
CA$41.94B 31.12B USD CA$154.59K 114.72K USD CA$81.41 60.41 USD CA$82.38 61.13 USD CA$41.94B 31.12B USD 24.29 CA$3.39 2.52 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$51.75 38.4 USD
-1.17
CA$40.82B 30.29B USD CA$167.96K 124.63K USD CA$51.61 38.3 USD CA$52.32 38.82 USD CA$40.82B 30.29B USD 55.05 CA$0.94 0.7 USD
ca Hydro One Limited H.TO CA CA$59.14 43.89 USD
+1.3
CA$35.49B 26.34B USD CA$305.02K 226.35K USD CA$58.29 43.25 USD CA$59.14 43.89 USD CA$35.49B 26.34B USD 25.93 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$46.39 34.42 USD
-0.69
CA$31.64B 23.48B USD CA$78.85K 58.51K USD CA$46.22 34.3 USD CA$47.02 34.89 USD CA$31.64B 23.48B USD 0 -CA$0.43 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$76.43 56.72 USD
+1.11
CA$23.38B 17.35B USD CA$118.68K 88.07K USD CA$75.27 55.85 USD CA$76.44 56.72 USD CA$23.38B 17.35B USD 23.37 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$52.99 39.32 USD
+1.32
CA$14.43B 10.71B USD CA$44.43K 32.97K USD CA$52.08 38.64 USD CA$53.00 39.33 USD CA$14.43B 10.71B USD 529.89 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$73.34 54.42 USD
+0.59
CA$11.48B 8.52B USD CA$96.28K 71.44K USD CA$72.42 53.74 USD CA$73.66 54.66 USD CA$11.48B 8.52B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$50.12 37.19 USD
-0.34
CA$9.14B 6.78B USD CA$64.46K 47.84K USD CA$49.65 36.84 USD CA$50.74 37.65 USD CA$9.14B 6.78B USD 0 -CA$35.59 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$75.00 55.65 USD
+0.71
CA$7.57B 5.62B USD CA$64.26K 47.68K USD CA$74.23 55.08 USD CA$75.30 55.88 USD CA$7.57B 5.62B USD 53.95 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$54.74 40.62 USD
-1.21
CA$6.73B 5B USD CA$27.30K 20.26K USD CA$54.71 40.6 USD CA$55.22 40.98 USD CA$6.73B 5B USD 0 -CA$8.78 -6.5 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$20.14 14.95 USD
+0.7
CA$6.36B 4.72B USD CA$342.73K 254.33K USD CA$19.78 14.68 USD CA$20.25 15.03 USD CA$6.36B 4.72B USD 0 -CA$0.75 -0.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.01 5.94 USD
+0.44
CA$6.16B 4.57B USD CA$297.86K 221.03K USD CA$7.93 5.88 USD CA$8.02 5.95 USD CA$6.16B 4.57B USD 21.63 CA$0.37 0.27 USD
ca Northland Power Inc. NPI.TO CA CA$21.71 16.11 USD
0
CA$5.68B 4.21B USD CA$172.91K 128.31K USD CA$21.60 16.03 USD CA$21.86 16.22 USD CA$5.68B 4.21B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$37.00 27.46 USD
0
CA$3.80B 2.82B USD CA$49.41K 36.67K USD CA$36.97 27.43 USD CA$37.08 27.52 USD CA$3.80B 2.82B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.75 5.75 USD
-0.13
CA$1.66B 1.23B USD CA$58.32K 43.28K USD CA$7.75 5.75 USD CA$7.82 5.8 USD CA$1.66B 1.23B USD 25.83 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.71 11.66 USD
+1.62
CA$328.36M 243.67M USD CA$8.63K 6.4K USD CA$15.41 11.44 USD CA$15.71 11.66 USD CA$328.36M 243.67M USD 33.42 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.22 3.13 USD
-0.94
CA$268.26M 199.06M USD CA$247.00 183.29 USD CA$4.16 3.09 USD CA$4.22 3.13 USD CA$268.26M 199.06M USD 20.09 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.11 18.63 USD
0
CA$0.00 0 USD CA$80.00 59.36 USD CA$25.11 18.63 USD CA$25.25 18.74 USD CA$0.00 0 USD 9.68 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$21.17 15.71 USD
+0.09
CA$0.00 0 USD CA$1.40K 1.04K USD CA$21.16 15.7 USD CA$21.18 15.72 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.15
0
$604.87M $1.10K $14.15 $14.90 $604.87M 12.98 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.48 18.17 USD
0
CA$0.00 0 USD CA$312.00 231.52 USD CA$24.48 18.17 USD CA$24.55 18.22 USD CA$0.00 0 USD 16.02 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.49 16.69 USD
-0.04
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.49 16.69 USD CA$22.49 16.69 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.21 19.45 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$26.21 19.45 USD CA$26.21 19.45 USD CA$0.00 0 USD 11.38 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.23 15.01 USD
+0.5
CA$0.00 0 USD CA$200.00 148.41 USD CA$20.23 15.01 USD CA$20.23 15.01 USD CA$0.00 0 USD 7.80 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.26 19.49 USD
-0.34
CA$0.00 0 USD CA$900.00 667.85 USD CA$26.26 19.49 USD CA$26.35 19.55 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$25.87 19.2 USD
-0.5
CA$0.00 0 USD CA$800.00 593.65 USD CA$25.87 19.2 USD CA$26.00 19.29 USD CA$0.00 0 USD 16.96 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.43 16.64 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$22.32 16.56 USD CA$22.43 16.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.60 19 USD
0
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.60 19 USD CA$25.71 19.08 USD CA$0.00 0 USD 11.12 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.74 18.36 USD
0
CA$0.00 0 USD CA$20.00 14.84 USD CA$24.74 18.36 USD CA$24.74 18.36 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.15 14.21 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$0.00 0 USD 7.38 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.39 16.61 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.39 16.61 USD CA$22.42 16.64 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.64 17.54 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$23.64 17.54 USD CA$23.64 17.54 USD CA$0.00 0 USD 40.61 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.72 16.86 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$22.72 16.86 USD CA$22.72 16.86 USD CA$0.00 0 USD 8.76 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.10 19.37 USD
0
CA$0.00 0 USD CA$900.00 667.85 USD CA$26.10 19.37 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.11 16.41 USD
0
CA$0.00 0 USD CA$251.00 186.26 USD CA$22.11 16.41 USD CA$22.11 16.41 USD CA$0.00 0 USD 9.60 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$23.62 17.53 USD
-0.08
CA$0.00 0 USD CA$1.30K 964.68 USD CA$23.60 17.51 USD CA$23.70 17.59 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.62 16.04 USD
0
CA$0.00 0 USD CA$5.90K 4.38K USD CA$21.52 15.97 USD CA$21.62 16.04 USD CA$0.00 0 USD 14.14 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.49 16.69 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.49 16.69 USD CA$22.49 16.69 USD CA$0.00 0 USD 14.71 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.22 15.75 USD
0
CA$0.00 0 USD CA$2.20K 1.63K USD CA$21.06 15.63 USD CA$21.22 15.75 USD CA$0.00 0 USD 13.88 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.79 19.14 USD
0
CA$0.00 0 USD CA$2.81K 2.08K USD CA$25.79 19.14 USD CA$25.90 19.22 USD CA$0.00 0 USD 11.20 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$26.22 19.46 USD
+0.65
CA$0.00 0 USD CA$5.60K 4.16K USD CA$26.17 19.42 USD CA$26.28 19.5 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$120.00 89.05 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 17.04 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.32 16.56 USD
0
CA$0.00 0 USD CA$350.00 259.72 USD CA$22.32 16.56 USD CA$22.32 16.56 USD CA$0.00 0 USD 1014.54 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.95 20 USD
+0.63
CA$0.00 0 USD CA$3.00K 2.23K USD CA$26.95 20 USD CA$26.95 20 USD CA$0.00 0 USD 11.70 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.25 18.74 USD
+0.32
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.25 18.74 USD CA$25.25 18.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.42 17.38 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$23.42 17.38 USD CA$23.50 17.44 USD CA$0.00 0 USD 9.03 CA$2.59 1.92 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency