Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (50)
- {{country.name}}
- Tất cả các quốc gia
- Canada (50)
Toronto (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (50)
- TSXV (7)
Công ích (50)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công cộng - Đa dạng (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.90 39.25 USD |
-0.09
|
CA$41.72B 30.96B USD | CA$77.04K 57.17K USD | CA$52.65 39.07 USD | CA$53.35 39.59 USD | CA$41.72B 30.96B USD | 56.27 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.35 60.37 USD |
-0.51
|
CA$41.42B 30.73B USD | CA$262.55K 194.83K USD | CA$81.04 60.14 USD | CA$81.79 60.69 USD | CA$41.42B 30.73B USD | 23.99 | CA$3.39 2.52 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$58.51 43.42 USD |
-0.93
|
CA$35.11B 26.05B USD | CA$266.93K 198.08K USD | CA$58.41 43.34 USD | CA$59.03 43.8 USD | CA$35.11B 26.05B USD | 25.66 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$46.90 34.8 USD |
-0.82
|
CA$31.98B 23.73B USD | CA$55.88K 41.46K USD | CA$46.76 34.7 USD | CA$47.73 35.42 USD | CA$31.98B 23.73B USD | 0 | -CA$0.43 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.63 56.12 USD |
-0.67
|
CA$23.14B 17.17B USD | CA$215.12K 159.63K USD | CA$75.35 55.91 USD | CA$76.13 56.49 USD | CA$23.14B 17.17B USD | 23.12 | CA$3.27 2.43 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$52.63 39.05 USD |
-0.6
|
CA$14.33B 10.64B USD | CA$90.40K 67.08K USD | CA$52.47 38.94 USD | CA$52.99 39.32 USD | CA$14.33B 10.64B USD | 526.29 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$76.04 56.43 USD |
+2.2
|
CA$11.90B 8.83B USD | CA$462.46K 343.17K USD | CA$74.45 55.25 USD | CA$76.23 56.57 USD | CA$11.90B 8.83B USD | 0 | -CA$0.11 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$50.74 37.65 USD |
-0.33
|
CA$9.25B 6.87B USD | CA$47.66K 35.37K USD | CA$50.53 37.5 USD | CA$51.42 38.16 USD | CA$9.25B 6.87B USD | 0 | -CA$35.59 -26.4 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$74.66 55.4 USD |
-0.2
|
CA$7.54B 5.59B USD | CA$80.40K 59.66K USD | CA$73.54 54.57 USD | CA$74.92 55.6 USD | CA$7.54B 5.59B USD | 53.71 | CA$1.39 1.03 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$55.64 41.29 USD |
-0.3
|
CA$6.84B 5.08B USD | CA$51.31K 38.08K USD | CA$55.35 41.07 USD | CA$56.30 41.78 USD | CA$6.84B 5.08B USD | 0 | -CA$8.78 -6.5 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$20.50 15.21 USD |
+0.05
|
CA$6.48B 4.81B USD | CA$627.73K 465.81K USD | CA$20.25 15.03 USD | CA$21.07 15.64 USD | CA$6.48B 4.81B USD | 0 | -CA$0.75 -0.5 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.05 5.97 USD |
-0.8
|
CA$6.19B 4.59B USD | CA$553.28K 410.57K USD | CA$7.98 5.92 USD | CA$8.16 6.06 USD | CA$6.19B 4.59B USD | 21.74 | CA$0.37 0.27 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$21.97 16.3 USD |
+0.23
|
CA$5.75B 4.26B USD | CA$290.48K 215.55K USD | CA$21.84 16.21 USD | CA$22.03 16.35 USD | CA$5.75B 4.26B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$37.02 27.47 USD |
-0.13
|
CA$3.80B 2.82B USD | CA$47.87K 35.52K USD | CA$37.00 27.46 USD | CA$37.07 27.51 USD | CA$3.80B 2.82B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$7.85 5.82 USD |
-0.32
|
CA$1.68B 1.25B USD | CA$164.94K 122.4K USD | CA$7.80 5.79 USD | CA$7.92 5.88 USD | CA$1.68B 1.25B USD | 26.14 | CA$0.30 0.22 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$15.77 11.7 USD |
+0.38
|
CA$329.62M 244.6M USD | CA$18.39K 13.65K USD | CA$15.76 11.69 USD | CA$15.99 11.87 USD | CA$329.62M 244.6M USD | 33.55 | CA$0.47 0.35 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.28 3.18 USD |
+0.71
|
CA$272.07M 201.89M USD | CA$8.24K 6.11K USD | CA$4.25 3.15 USD | CA$4.31 3.2 USD | CA$272.07M 201.89M USD | 20.38 | CA$0.21 0.16 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.29 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.19 18.69 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 9.75 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.35 15.84 USD |
+0.52
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$21.30 15.81 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.50 — |
0
|
$619.83M — | $509.00 — | $14.50 — | $14.50 — | $619.83M — | 13.30 | $1.09 — | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.56 18.22 USD |
+0.24
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 16.07 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.56 16.74 USD |
+0.27
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$22.50 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.15 19.4 USD |
-0.11
|
CA$0.00 0 USD | CA$1.53K 1.13K USD | CA$26.13 19.39 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 11.35 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.21 15 USD |
+0.5
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$20.20 14.99 USD | CA$20.21 15 USD | CA$0.00 0 USD | 7.79 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.30 19.52 USD |
+0.11
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$26.27 19.49 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$26.03 19.32 USD |
0
|
CA$0.00 0 USD | CA$34.00 25.23 USD | CA$25.87 19.2 USD | CA$26.03 19.32 USD | CA$0.00 0 USD | 17.06 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.67 16.82 USD |
+0.76
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.66 16.82 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.80 19.15 USD |
+0.78
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.80 19.15 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.75 18.37 USD |
+0.32
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.15 14.21 USD |
0
|
CA$0.00 0 USD | CA$5.42K 4.02K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$0.00 0 USD | 7.38 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.68 16.83 USD |
+1.07
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.61 16.78 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.69 17.58 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.69 17.58 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 40.70 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.78 16.9 USD |
0
|
CA$0.00 0 USD | CA$67.00 49.72 USD | CA$22.71 16.85 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 8.78 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$0.00 0 USD | CA$11.45K 8.49K USD | CA$25.96 19.26 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.20 16.47 USD |
+0.41
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.19 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 9.64 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.91 17.74 USD |
+1.36
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$23.59 17.51 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.63 16.05 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$21.61 16.04 USD | CA$21.87 16.23 USD | CA$0.00 0 USD | 14.15 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 14.72 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.05 15.62 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$28.70K 21.3K USD | CA$25.82 19.16 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$26.06 19.34 USD |
-0.11
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$26.06 19.34 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$26.00 19.29 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 17.11 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.87 16.97 USD |
+0.62
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.80 16.92 USD | CA$22.87 16.97 USD | CA$0.00 0 USD | 1039.54 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.00 20.04 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$26.95 20 USD | CA$27.00 20.04 USD | CA$0.00 0 USD | 11.72 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.24 18.73 USD |
+0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.20 18.7 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.40 17.36 USD |
+0.21
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.40 17.36 USD | CA$23.40 17.36 USD | CA$0.00 0 USD | 9.02 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}