国：カナダ 取引所：Toronto セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $66.94 49.67 USD |
+0.39
|
$33.58B 24.92B USD | $774.47K 574.7K USD | $66.11 49.06 USD | $67.45 50.05 USD | $33.58B 24.92B USD | 20.66 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $50.06 37.15 USD |
-0.6
|
$30.01B 22.27B USD | $618.49K 458.95K USD | $50.01 37.11 USD | $51.24 38.02 USD | $30.01B 22.27B USD | 26.07 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $21.49 15.95 USD |
-1.65
|
$29.91B 22.2B USD | $700 519.44 USD | $21.48 15.94 USD | $21.5 15.95 USD | $29.91B 22.2B USD | 8.29 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.61 11.58 USD |
-4.53
|
$28.51B 21.16B USD | $5.04K 3.74K USD | $15.61 11.58 USD | $16.11 11.95 USD | $28.51B 21.16B USD | 6.02 | $2.59 1.92 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.19 29.82 USD |
-3.81
|
$18.66B 13.85B USD | $307.87K 228.46K USD | $39.1 29.01 USD | $41.13 30.52 USD | $18.66B 13.85B USD | 669.83 | $0.06 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.81 22.12 USD |
-5.84
|
$18.61B 13.81B USD | $252.13K 187.1K USD | $29.42 21.83 USD | $31.33 23.25 USD | $18.61B 13.81B USD | 0 | -$1.27 -0.9 USD | |
| Emera Incorporated EMA.TO | $61.45 45.6 USD |
-1.3
|
$18.29B 13.57B USD | $606.09K 449.76K USD | $61.43 45.58 USD | $63.13 46.85 USD | $18.29B 13.57B USD | 35.93 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.51 15.96 USD |
-1.78
|
$16.59B 12.31B USD | $2.5K 1.86K USD | $21.51 15.96 USD | $22 16.33 USD | $16.59B 12.31B USD | 9.34 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
-0.93
|
$16.38B 12.16B USD | $4.3K 3.19K USD | $23.4 17.36 USD | $23.62 17.53 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.9 17.74 USD |
-2.45
|
$12.86B 9.54B USD | $2.8K 2.08K USD | $23.9 17.74 USD | $24.4 18.11 USD | $12.86B 9.54B USD | 10.38 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.16 17.19 USD |
-1.74
|
$9.89B 7.34B USD | $18.7K 13.88K USD | $23.16 17.19 USD | $23.3 17.29 USD | $9.89B 7.34B USD | 15.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.5 18.18 USD |
-2
|
$9.74B 7.22B USD | $4.56K 3.38K USD | $24.44 18.14 USD | $24.77 18.38 USD | $9.74B 7.22B USD | 16.03 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.05 17.85 USD |
-0.21
|
$9.58B 7.11B USD | $10.05K 7.46K USD | $24.05 17.85 USD | $24.05 17.85 USD | $9.58B 7.11B USD | 15.77 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $37.24 27.63 USD |
-1.77
|
$7.63B 5.66B USD | $186.73K 138.56K USD | $37.07 27.51 USD | $37.86 28.09 USD | $7.63B 5.66B USD | 25.16 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.14 27.56 USD |
-6.78
|
$6.67B 4.95B USD | $102.21K 75.84K USD | $36.84 27.34 USD | $39.65 29.42 USD | $6.67B 4.95B USD | 19.75 | $1.88 1.4 USD | |
| Capital Power Corporation CPX.TO | $45.28 33.6 USD |
-3.43
|
$6.31B 4.68B USD | $399.45K 296.42K USD | $44.65 33.13 USD | $46.35 34.39 USD | $6.31B 4.68B USD | 8.79 | $5.15 3.82 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.55 36.77 USD |
-4.42
|
$5.9B 4.38B USD | $60.08K 44.58K USD | $48.9 36.29 USD | $50.99 37.84 USD | $5.9B 4.38B USD | 0 | -$7.3 -5.4 USD | |
| ATCO Ltd. ACO-X.TO | $50.68 37.61 USD |
-1.34
|
$5.69B 4.22B USD | $69.75K 51.75K USD | $50.59 37.54 USD | $51.52 38.23 USD | $5.69B 4.22B USD | 13.23 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.02 5.21 USD |
-2.3
|
$5.38B 4B USD | $829.4K 615.46K USD | $6.95 5.16 USD | $7.17 5.32 USD | $5.38B 4B USD | 70.14 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.75 13.91 USD |
-4.04
|
$4.89B 3.63B USD | $413.32K 306.71K USD | $18.6 13.8 USD | $19.45 14.43 USD | $4.89B 3.63B USD | 18.20 | $1.03 0.76 USD | |
| TransAlta Corporation TA-PD.TO | $15.15 11.24 USD |
-3.19
|
$3.57B 2.65B USD | $6.7K 4.97K USD | $15.15 11.24 USD | $15.51 11.51 USD | $3.57B 2.65B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA.TO | $11.89 8.82 USD |
-8.19
|
$3.54B 2.63B USD | $997.51K 740.21K USD | $11.77 8.73 USD | $12.66 9.39 USD | $3.54B 2.63B USD | 20.15 | $0.59 0.44 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
-1.01
|
$3.22B 2.39B USD | $6.27K 4.65K USD | $24.31 18.04 USD | $24.55 18.22 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.46 9.99 USD |
-0.44
|
$2.72B 2.02B USD | $486.22K 360.81K USD | $13.4 9.94 USD | $13.49 10.01 USD | $2.72B 2.02B USD | 269.19 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $26.32 19.53 USD |
-5.02
|
$2.7B 2.01B USD | $173.66K 128.87K USD | $26.12 19.38 USD | $28.1 20.85 USD | $2.7B 2.01B USD | 75.20 | $0.35 0.26 USD | |
| Superior Plus Corp. SPB.TO | $6.79 5.04 USD |
-3.28
|
$1.62B 1.2B USD | $650.06K 482.38K USD | $6.72 4.99 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 0 | -$0.21 -0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.01 2.98 USD |
+0.25
|
$255.41M 189.53M USD | $27.59K 20.48K USD | $3.8 2.82 USD | $4.04 3 USD | $255.41M 189.53M USD | 10.55 | $0.38 0.28 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.38 8.44 USD |
-2.07
|
$239.73M 177.89M USD | $56.52K 41.94K USD | $11.17 8.29 USD | $11.56 8.58 USD | $239.73M 177.89M USD | 56.89 | $0.2 0.15 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.04 2.26 USD |
+0.66
|
$110.63M 82.1M USD | $2.64K 1.96K USD | $3.02 2.24 USD | $3.05 2.26 USD | $110.63M 82.1M USD | 0 | -$10.15 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.44 14.43 USD |
-0.82
|
$0 0 USD | $700 519.44 USD | $19.44 14.43 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20 14.84 USD |
-5.57
|
$0 0 USD | $1.75K 1.3K USD | $20 14.84 USD | $21 15.58 USD | $0 0 USD | 13.08 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.1 11.95 USD |
-2.42
|
$29.36B 21.78B USD | $300 222.62 USD | $16.1 11.95 USD | $16.1 11.95 USD | $29.36B 21.78B USD | 6.21 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.25 16.51 USD |
0
|
$22.52B 16.71B USD | $1.1K 816.27 USD | $22.1 16.4 USD | $22.25 16.51 USD | $22.52B 16.71B USD | 8.58 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.95 15.55 USD |
-1.09
|
$22.25B 16.51B USD | $300 222.62 USD | $20.95 15.55 USD | $21.01 15.59 USD | $22.25B 16.51B USD | 8.08 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.71 12.4 USD |
-0.54
|
$15.65B 11.61B USD | $4.9K 3.64K USD | $16.71 12.4 USD | $16.81 12.47 USD | $15.65B 11.61B USD | 7.25 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $23.2 17.22 USD |
-2.85
|
$15.24B 11.31B USD | $2.8K 2.08K USD | $23.2 17.22 USD | $23.51 17.45 USD | $15.24B 11.31B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.95 18.51 USD |
-0.4
|
$14.46B 10.73B USD | $40.05K 29.72K USD | $24.95 18.51 USD | $25 18.55 USD | $14.46B 10.73B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.92 18.49 USD |
-0.4
|
$9.93B 7.37B USD | $2.49K 1.84K USD | $24.92 18.49 USD | $24.98 18.54 USD | $9.93B 7.37B USD | 16.34 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.75 14.66 USD |
-1.5
|
$9.87B 7.32B USD | $4.41K 3.27K USD | $19.75 14.66 USD | $20.03 14.86 USD | $9.87B 7.32B USD | 12.92 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.94 15.54 USD |
-1.27
|
$9.61B 7.13B USD | $950 704.96 USD | $20.84 15.46 USD | $20.99 15.58 USD | $9.61B 7.13B USD | 13.70 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.43 17.39 USD |
-1.76
|
$9.34B 6.93B USD | $1.8K 1.34K USD | $23.43 17.39 USD | $23.61 17.52 USD | $9.34B 6.93B USD | 15.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.95 17.03 USD |
-2.71
|
$9.14B 6.79B USD | $4.09K 3.04K USD | $22.95 17.03 USD | $23.3 17.29 USD | $9.14B 6.79B USD | 15.04 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
-1.05
|
$5.71B 4.23B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.71B 4.23B USD | 13.30 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15 11.13 USD |
-1.96
|
$4.57B 3.39B USD | $600 445.24 USD | $14.9 11.06 USD | $15 11.13 USD | $4.57B 3.39B USD | 681.81 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.2 17.96 USD |
-1.63
|
$3.67B 2.72B USD | $2.48K 1.84K USD | $24.2 17.96 USD | $24.5 18.18 USD | $3.67B 2.72B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.3 — |
0
|
$563.54M — | $110 — | $13.3 — | $13.3 — | $563.54M — | 12.31 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $5K 3.71K USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.8 14.69 USD |
0
|
$0 0 USD | $3.15K 2.34K USD | $19.75 14.66 USD | $19.8 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $20 14.84 USD |
-2.25
|
$0 0 USD | $600 445.24 USD | $19.99 14.83 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $20.63 15.31 USD |
0
|
$0 0 USD | $200 148.41 USD | $20.63 15.31 USD | $20.63 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.1 12.69 USD |
-3.12
|
$0 0 USD | $4.4K 3.27K USD | $17.1 12.69 USD | $17.51 12.99 USD | $0 0 USD | 29.38 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.25 17.25 USD |
-2.11
|
$0 0 USD | $4K 2.97K USD | $23.25 17.25 USD | $23.75 17.62 USD | $0 0 USD | 10.09 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}