$3.38T
時価総額合計
$83.62B
総出来高
BTC 62.73%     ETH 8.66%
占有率

国:カナダ 取引所:Toronto セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $64.68 48 USD
+0.67
$32.44B 24.07B USD $135.38K 100.46K USD $64.38 47.77 USD $64.77 48.06 USD $32.44B 24.07B USD 19.54 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $22.8 16.92 USD
-0.18
$31.74B 23.55B USD $5.6K 4.16K USD $22.77 16.9 USD $22.8 16.92 USD $31.74B 23.55B USD 8.79 $2.59 1.92 USD
Hydro One Limited  H.TO $48.91 36.29 USD
+0.08
$29.33B 21.77B USD $60.35K 44.79K USD $48.69 36.13 USD $49.03 36.38 USD $29.33B 21.77B USD 24.09 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.43 26.29 USD
+1.34
$23.32B 17.31B USD $23.79K 17.65K USD $34.73 25.77 USD $35.46 26.31 USD $23.32B 17.31B USD 0 -$1.39 -1.03 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.56 34.55 USD
+0.74
$21.62B 16.05B USD $43.86K 32.55K USD $46.26 34.33 USD $46.88 34.79 USD $21.62B 16.05B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $61.89 45.93 USD
+1.26
$18.44B 13.68B USD $105.97K 78.64K USD $60.87 45.17 USD $62 46.01 USD $18.44B 13.68B USD 21.05 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.14 17.17 USD
0
$17.84B 13.24B USD $1.7K 1.26K USD $23.14 17.17 USD $23.16 17.19 USD $17.84B 13.24B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.3 18.03 USD
-0.08
$17.02B 12.63B USD $900 667.85 USD $24.3 18.03 USD $24.3 18.03 USD $17.02B 12.63B USD 10.55 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.99 18.54 USD
-0.04
$9.96B 7.39B USD $1.1K 816.27 USD $24.99 18.54 USD $25 18.55 USD $9.96B 7.39B USD 16.38 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $56.36 41.82 USD
+0.27
$8.72B 6.47B USD $93.56K 69.43K USD $55.6 41.26 USD $56.58 41.99 USD $8.72B 6.47B USD 12.22 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $44.63 33.12 USD
+0.29
$8.02B 5.95B USD $6.04K 4.48K USD $44.25 32.84 USD $44.63 33.12 USD $8.02B 5.95B USD 0 -$1.91 -1.4 USD
Canadian Utilities Limited  CU.TO $37.48 27.81 USD
-0.19
$7.69B 5.71B USD $35.3K 26.2K USD $37.32 27.69 USD $37.54 27.86 USD $7.69B 5.71B USD 25.67 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.13 42.39 USD
+1.51
$6.8B 5.05B USD $9.03K 6.7K USD $56.11 41.64 USD $57.23 42.47 USD $6.8B 5.05B USD 0 -$2.81 -2.08 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.86 5.83 USD
+0.83
$6.03B 4.48B USD $204.45K 151.72K USD $7.8 5.79 USD $7.88 5.84 USD $6.03B 4.48B USD 20.67 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.36 37.37 USD
-0.32
$5.69B 4.22B USD $18.23K 13.53K USD $50.17 37.23 USD $50.59 37.54 USD $5.69B 4.22B USD 13.25 $3.8 2.82 USD
Northland Power Inc.  NPI.TO $21.69 16.09 USD
-0.02
$5.67B 4.21B USD $93.19K 69.15K USD $21.58 16.01 USD $21.75 16.14 USD $5.67B 4.21B USD 21.90 $0.99 0.73 USD
TransAlta Corporation  TA.TO $14.66 10.87 USD
+0.38
$4.34B 3.22B USD $129.7K 96.24K USD $14.48 10.75 USD $14.74 10.94 USD $4.34B 3.22B USD 732.75 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25.05 18.59 USD
0
$3.31B 2.46B USD $125 92.76 USD $25.05 18.59 USD $25.05 18.59 USD $3.31B 2.46B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.88 23.66 USD
+0.57
$3.28B 2.43B USD $18.39K 13.64K USD $31.45 23.34 USD $31.9 23.67 USD $3.28B 2.43B USD 289.81 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.79 10.23 USD
0
$2.78B 2.06B USD $70.42K 52.26K USD $13.78 10.23 USD $13.8 10.24 USD $2.78B 2.06B USD 72.57 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $8.01 5.94 USD
+0.57
$1.86B 1.38B USD $186.8K 138.61K USD $7.92 5.88 USD $8.03 5.96 USD $1.86B 1.38B USD 66.70 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.5 3.34 USD
+1.12
$286.62M 212.69M USD $4.31K 3.2K USD $4.5 3.34 USD $4.78 3.55 USD $286.62M 212.69M USD 18.00 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.87 8.81 USD
-0.08
$249.74M 185.32M USD $3.3K 2.45K USD $11.81 8.76 USD $11.87 8.81 USD $249.74M 185.32M USD 0 -$0.77 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.65 1.97 USD
0
$96.49M 71.6M USD $800 593.65 USD $2.61 1.94 USD $2.71 2.01 USD $96.49M 71.6M USD 0 -$10.23 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $21.54 15.98 USD
0
$0 0 USD $28.7K 21.3K USD $21.4 15.88 USD $21.54 15.98 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $17.75 13.17 USD
-0.73
$32.42B 24.06B USD $600 445.24 USD $17.75 13.17 USD $17.76 13.18 USD $32.42B 24.06B USD 6.84 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.84 12.5 USD
0
$30.71B 22.79B USD $2.9K 2.15K USD $16.6 12.32 USD $16.88 12.53 USD $30.71B 22.79B USD 6.49 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21 15.58 USD
0
$22.3B 16.55B USD $1.5K 1.11K USD $21 15.58 USD $21.01 15.59 USD $22.3B 16.55B USD 8.10 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.72 16.12 USD
0
$21.98B 16.31B USD $40 29.68 USD $21.72 16.12 USD $21.75 16.14 USD $21.98B 16.31B USD 8.37 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $18.65 13.84 USD
+0.54
$17.47B 12.96B USD $1K 742.06 USD $18.65 13.84 USD $18.65 13.84 USD $17.47B 12.96B USD 8.10 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $24.74 18.36 USD
0
$16.25B 12.06B USD $3.5K 2.6K USD $24.64 18.28 USD $24.74 18.36 USD $16.25B 12.06B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.15 18.66 USD
-0.2
$14.58B 10.82B USD $300 222.62 USD $25.15 18.66 USD $25.15 18.66 USD $14.58B 10.82B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.95 18.51 USD
+0.4
$13.42B 9.96B USD $500 371.03 USD $24.95 18.51 USD $24.95 18.51 USD $13.42B 9.96B USD 10.83 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.75 17.62 USD
+0.85
$10.14B 7.53B USD $1.05K 779.16 USD $23.75 17.62 USD $23.75 17.62 USD $10.14B 7.53B USD 15.54 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.1 18.63 USD
0
$10B 7.42B USD $400 296.82 USD $25.1 18.63 USD $25.12 18.64 USD $10B 7.42B USD 16.45 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.11 18.63 USD
0
$9.98B 7.4B USD $400 296.82 USD $25.11 18.63 USD $25.12 18.64 USD $9.98B 7.4B USD 16.43 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $24.97 18.53 USD
0
$9.95B 7.38B USD $100 74.21 USD $24.97 18.53 USD $24.97 18.53 USD $9.95B 7.38B USD 16.37 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.8 18.4 USD
0
$9.88B 7.33B USD $200 148.41 USD $24.8 18.4 USD $24.8 18.4 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.25 15.77 USD
0
$9.75B 7.24B USD $8.3K 6.16K USD $21.15 15.69 USD $21.26 15.78 USD $9.75B 7.24B USD 13.90 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.4 14.4 USD
0
$9.69B 7.19B USD $86 63.82 USD $19.4 14.4 USD $19.4 14.4 USD $9.69B 7.19B USD 12.69 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $53 39.33 USD
0
$5.71B 4.24B USD $100 74.21 USD $53 39.33 USD $53 39.33 USD $5.71B 4.24B USD 13.94 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.55 12.28 USD
0
$5.04B 3.74B USD $1.6K 1.19K USD $16.55 12.28 USD $16.55 12.28 USD $5.04B 3.74B USD 752.27 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.98 12.6 USD
0
$4B 2.97B USD $600 445.24 USD $16.98 12.6 USD $16.98 12.6 USD $4B 2.97B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.11 18.63 USD
-0.32
$3.81B 2.83B USD $100 74.21 USD $25.11 18.63 USD $25.11 18.63 USD $3.81B 2.83B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.35
0
$566.58M $38 $13.16 $13.35 $566.58M 12.13 $1.1
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.33 1.73 USD
0
$11.67M 8.66M USD $1.61K 1.19K USD $2.33 1.73 USD $2.33 1.73 USD $11.67M 8.66M USD 0 -$0.19 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $19.66 14.59 USD
+0.05
$0 0 USD $325 241.17 USD $19.66 14.59 USD $19.66 14.59 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.6 14.54 USD
0
$0 0 USD $40 29.68 USD $19.6 14.54 USD $19.6 14.54 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.72 14.63 USD
0
$0 0 USD $300 222.62 USD $19.72 14.63 USD $19.73 14.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.77 13.93 USD
0
$0 0 USD $630 467.5 USD $18.77 13.93 USD $18.8 13.95 USD $0 0 USD 32.25 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.88 15.49 USD
+1.31
$0 0 USD $609 451.91 USD $20.52 15.23 USD $20.88 15.49 USD $0 0 USD 13.66 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $24.37 18.08 USD
0
$0 0 USD $700 519.44 USD $24.24 17.99 USD $24.38 18.09 USD $0 0 USD 10.58 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください