国：カナダ 取引所：Toronto セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | CA$71.97 53.4 USD |
<0.01
|
CA$36.37B 26.99B USD | CA$540.16K 400.83K USD | CA$71.52 53.07 USD | CA$72.50 53.8 USD | CA$36.37B 26.99B USD | 21.41 | CA$3.36 2.49 USD | |
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
+0.86
|
CA$34.38B 25.51B USD | CA$3.72K 2.76K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | CA$18.65 13.84 USD |
0
|
CA$34.06B 25.28B USD | CA$90.00 66.79 USD | CA$18.65 13.84 USD | CA$18.72 13.89 USD | CA$34.06B 25.28B USD | 7.19 | CA$2.59 1.92 USD | |
| Hydro One Limited H.TO | CA$51.67 38.34 USD |
-0.27
|
CA$30.99B 23B USD | CA$325.66K 241.66K USD | CA$51.26 38.04 USD | CA$52.07 38.64 USD | CA$30.99B 23B USD | 24.72 | CA$2.09 1.55 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$43.71 32.44 USD |
+0.32
|
CA$28.76B 21.34B USD | CA$131.15K 97.32K USD | CA$43.71 32.44 USD | CA$44.51 33.03 USD | CA$28.76B 21.34B USD | 0 | -CA$1.23 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.16 37.22 USD |
+1.62
|
CA$23.25B 17.25B USD | CA$352.93K 261.9K USD | CA$49.51 36.74 USD | CA$50.60 37.55 USD | CA$23.25B 17.25B USD | 52.79 | CA$0.95 0.7 USD | |
| Emera Incorporated EMA.TO | CA$67.17 49.84 USD |
-0.09
|
CA$20.19B 14.98B USD | CA$279.38K 207.32K USD | CA$66.87 49.62 USD | CA$67.75 50.27 USD | CA$20.19B 14.98B USD | 22.76 | CA$2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.25 15.77 USD |
+0.14
|
CA$19.90B 14.77B USD | CA$2.20K 1.63K USD | CA$21.20 15.73 USD | CA$21.43 15.9 USD | CA$19.90B 14.77B USD | 9.23 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.81 18.41 USD |
-0.32
|
CA$19.13B 14.2B USD | CA$600.00 445.24 USD | CA$24.81 18.41 USD | CA$24.94 18.51 USD | CA$19.13B 14.2B USD | 10.77 | CA$2.30 1.71 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
-0.67
|
CA$17.67B 13.11B USD | CA$2.51K 1.86K USD | CA$25.21 18.71 USD | CA$25.25 18.74 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$61.95 45.97 USD |
-0.59
|
CA$11.13B 8.26B USD | CA$156.38K 116.04K USD | CA$61.81 45.87 USD | CA$63.11 46.83 USD | CA$11.13B 8.26B USD | 0 | -CA$6.89 -5.1 USD | |
| Capital Power Corporation CPX.TO | CA$67.52 50.1 USD |
-0.55
|
CA$10.51B 7.8B USD | CA$249.39K 185.06K USD | CA$67.52 50.1 USD | CA$68.77 51.03 USD | CA$10.51B 7.8B USD | 24.28 | CA$2.78 2.06 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.96 18.52 USD |
0
|
CA$9.92B 7.36B USD | CA$110.20K 81.78K USD | CA$24.96 18.52 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | CA$42.02 31.18 USD |
+2.29
|
CA$8.62B 6.4B USD | CA$333.72K 247.64K USD | CA$41.10 30.5 USD | CA$42.19 31.31 USD | CA$8.62B 6.4B USD | 21.43 | CA$1.96 1.45 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.65 46.49 USD |
-1.45
|
CA$7.46B 5.53B USD | CA$63.41K 47.05K USD | CA$62.65 46.49 USD | CA$64.25 47.68 USD | CA$7.46B 5.53B USD | 0 | -CA$2.38 -1.7 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.85 6.57 USD |
+1.49
|
CA$6.80B 5.04B USD | CA$2.16M 1.61M USD | CA$8.65 6.42 USD | CA$8.87 6.58 USD | CA$6.80B 5.04B USD | 147.50 | CA$0.06 0.04 USD | |
| Northland Power Inc. NPI.TO | CA$25.63 19.02 USD |
+0.29
|
CA$6.70B 4.97B USD | CA$431.72K 320.36K USD | CA$25.36 18.82 USD | CA$25.70 19.07 USD | CA$6.70B 4.97B USD | 0 | -CA$0.21 -0.1 USD | |
| TransAlta Corporation TA.TO | CA$22.09 16.39 USD |
+1.47
|
CA$6.55B 4.86B USD | CA$1.08M 799.36K USD | CA$21.71 16.11 USD | CA$22.39 16.61 USD | CA$6.55B 4.86B USD | 0 | -CA$0.64 -0.4 USD | |
| ATCO Ltd. ACO-X.TO | CA$55.60 41.26 USD |
+0.76
|
CA$6.33B 4.7B USD | CA$152.15K 112.9K USD | CA$55.00 40.81 USD | CA$56.06 41.6 USD | CA$6.33B 4.7B USD | 14.21 | CA$3.91 2.9 USD | |
| TransAlta Corporation TA-PD.TO | CA$19.00 14.1 USD |
+0.42
|
CA$4.47B 3.32B USD | CA$9.40K 6.98K USD | CA$18.92 14.04 USD | CA$19.00 14.1 USD | CA$4.47B 3.32B USD | 0 | -CA$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | CA$28.39 21.07 USD |
-0.84
|
CA$2.92B 2.16B USD | CA$291.39K 216.23K USD | CA$28.14 20.88 USD | CA$29.12 21.61 USD | CA$2.92B 2.16B USD | 0 | -CA$0.22 -0.1 USD | |
| Superior Plus Corp. SPB.TO | CA$8.01 5.94 USD |
+0.25
|
CA$1.79B 1.33B USD | CA$390.69K 289.91K USD | CA$7.97 5.91 USD | CA$8.02 5.95 USD | CA$1.79B 1.33B USD | 26.69 | CA$0.30 0.22 USD | |
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
-1.32
|
CA$284.52M 211.13M USD | CA$41.78K 31K USD | CA$4.45 3.3 USD | CA$4.56 3.38 USD | CA$284.52M 211.13M USD | 19.43 | CA$0.23 0.17 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.50 9.28 USD |
-1.34
|
CA$262.30M 194.64M USD | CA$58.95K 43.75K USD | CA$12.50 9.28 USD | CA$12.63 9.37 USD | CA$262.30M 194.64M USD | 0 | -CA$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.43 3.29 USD |
+3.5
|
CA$161.31M 119.7M USD | CA$14.03K 10.41K USD | CA$4.34 3.22 USD | CA$4.43 3.29 USD | CA$161.31M 119.7M USD | 0 | -CA$10.01 -7.4 USD | |
| Capital Power Corporation CPX-PA.TO | CA$23.11 17.15 USD |
-0.39
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.11 17.15 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 39.70 | CA$0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.79 16.91 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.78 16.9 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$200.00 148.41 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | CA$22.95 17.03 USD |
+0.13
|
CA$24.37B 18.08B USD | CA$3.60K 2.67K USD | CA$22.88 16.98 USD | CA$22.95 17.03 USD | CA$24.37B 18.08B USD | 8.85 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.90 17.74 USD |
-0.17
|
CA$24.19B 17.95B USD | CA$3.54K 2.62K USD | CA$23.81 17.67 USD | CA$23.90 17.74 USD | CA$24.19B 17.95B USD | 9.22 | CA$2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.09 18.62 USD |
+0.16
|
CA$16.48B 12.23B USD | CA$2.00K 1.48K USD | CA$25.09 18.62 USD | CA$25.25 18.74 USD | CA$16.48B 12.23B USD | 0 | -CA$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.23 18.72 USD |
0
|
CA$14.62B 10.85B USD | CA$100.00 74.21 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$14.62B 10.85B USD | 0 | -CA$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | CA$25.15 18.66 USD |
-0.4
|
CA$13.53B 10.04B USD | CA$15.10K 11.21K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$13.53B 10.04B USD | 10.92 | CA$2.30 1.71 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.71 16.11 USD |
+0.93
|
CA$10.85B 8.05B USD | CA$5.30K 3.93K USD | CA$21.54 15.98 USD | CA$21.71 16.11 USD | CA$10.85B 8.05B USD | 14.20 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.05 17.1 USD |
+0.22
|
CA$10.58B 7.85B USD | CA$400.00 296.82 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$10.58B 7.85B USD | 15.08 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.16 17.93 USD |
-1.95
|
CA$10.32B 7.66B USD | CA$450.00 333.93 USD | CA$24.16 17.93 USD | CA$24.99 18.54 USD | CA$10.32B 7.66B USD | 15.81 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.50 18.92 USD |
+0.12
|
CA$10.16B 7.54B USD | CA$10.00K 7.42K USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.30 18.77 USD |
+0.32
|
CA$10.08B 7.48B USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$10.08B 7.48B USD | 16.59 | CA$1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | CA$63.75 47.31 USD |
+4.51
|
CA$6.56B 4.87B USD | CA$500.00 371.03 USD | CA$63.50 47.12 USD | CA$63.75 47.31 USD | CA$6.56B 4.87B USD | 16.30 | CA$3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.22 13.52 USD |
-0.44
|
CA$5.55B 4.12B USD | CA$800.00 593.65 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$5.55B 4.12B USD | 828.18 | CA$0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
0
|
CA$3.94B 2.92B USD | CA$2.25K 1.67K USD | CA$25.80 19.15 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
0
|
$573.19M — | $15.00 — | $13.48 — | $13.48 — | $573.19M — | 12.14 | $1.11 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.80 15.43 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.90 16.25 USD |
+0.5
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Fortis Inc. FTS-PK.TO | CA$23.65 17.55 USD |
+0.72
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$23.65 17.55 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.83 16.2 USD |
+0.14
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$21.83 16.2 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$22.24 16.5 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$40.10K 29.76K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | |
| Fortis Inc. FTS-PG.TO | CA$25.12 18.64 USD |
+0.48
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}