$2.22T
時価総額合計
$67.32B
総出来高
BTC 55.91%     ETH 9.56%
占有率

国:カナダ 取引所:Toronto セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$53.20 39.48 USD
-0.13
CA$41.96B 31.14B USD CA$54.85K 40.7K USD CA$53.00 39.33 USD CA$53.78 39.91 USD CA$41.96B 31.14B USD 56.59 CA$0.94 0.7 USD
ca Fortis Inc. FTS.TO CA CA$81.66 60.6 USD
+0.53
CA$41.58B 30.85B USD CA$166.06K 123.23K USD CA$81.11 60.19 USD CA$81.88 60.76 USD CA$41.58B 30.85B USD 24.08 CA$3.39 2.52 USD
ca Hydro One Limited H.TO CA CA$58.92 43.72 USD
+0.6
CA$35.36B 26.24B USD CA$201.36K 149.42K USD CA$58.43 43.36 USD CA$58.95 43.74 USD CA$35.36B 26.24B USD 25.84 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$44.93 33.34 USD
-2.01
CA$30.64B 22.74B USD CA$161.37K 119.75K USD CA$44.81 33.25 USD CA$45.74 33.94 USD CA$30.64B 22.74B USD 0 -CA$0.43 -0.3 USD
ca Emera Incorporated EMA.TO CA CA$76.15 56.51 USD
+0.78
CA$23.29B 17.29B USD CA$101.26K 75.14K USD CA$75.09 55.72 USD CA$76.25 56.58 USD CA$23.29B 17.29B USD 23.28 CA$3.27 2.43 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$53.20 39.48 USD
+1.08
CA$14.49B 10.75B USD CA$88.37K 65.58K USD CA$52.58 39.02 USD CA$53.21 39.49 USD CA$14.49B 10.75B USD 532.00 CA$0.10 0.07 USD
ca Capital Power Corporation CPX.TO CA CA$73.57 54.59 USD
-1.75
CA$11.51B 8.54B USD CA$189.84K 140.87K USD CA$73.41 54.47 USD CA$74.74 55.46 USD CA$11.51B 8.54B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation Brookfield Renewable Corporation BEPC.TO CA CA$48.42 35.93 USD
-2.4
CA$8.83B 6.55B USD CA$165.68K 122.95K USD CA$48.42 35.93 USD CA$49.64 36.84 USD CA$8.83B 6.55B USD 0 -CA$35.59 -26.4 USD
ca ATCO Ltd. ACO-X.TO CA CA$75.57 56.08 USD
+1.29
CA$7.63B 5.66B USD CA$51.87K 38.49K USD CA$74.70 55.43 USD CA$75.68 56.16 USD CA$7.63B 5.66B USD 54.36 CA$1.39 1.03 USD
ca Brookfield Infrastructure Corporation BIPC.TO CA CA$55.90 41.48 USD
-0.07
CA$6.88B 5.1B USD CA$36.74K 27.26K USD CA$55.87 41.46 USD CA$56.49 41.92 USD CA$6.88B 5.1B USD 0 -CA$8.78 -6.5 USD
Algonquin Power & Utilities Corp. Algonquin Power & Utilities Corp. AQN.TO CA CA$8.09 6 USD
+0.75
CA$6.23B 4.62B USD CA$370.26K 274.76K USD CA$8.03 5.96 USD CA$8.09 6 USD CA$6.23B 4.62B USD 21.86 CA$0.37 0.27 USD
TransAlta Corporation TransAlta Corporation TA.TO CA CA$19.70 14.62 USD
-2.23
CA$6.23B 4.62B USD CA$254.98K 189.21K USD CA$19.68 14.6 USD CA$20.16 14.96 USD CA$6.23B 4.62B USD 0 -CA$0.75 -0.5 USD
ca Northland Power Inc. NPI.TO CA CA$22.00 16.33 USD
-0.99
CA$5.75B 4.27B USD CA$265.67K 197.14K USD CA$21.87 16.23 USD CA$22.29 16.54 USD CA$5.75B 4.27B USD 0 -CA$0.57 -0.4 USD
ca Boralex Inc. BLX.TO CA CA$37.06 27.5 USD
+0.05
CA$3.81B 2.83B USD CA$106.07K 78.71K USD CA$37.04 27.49 USD CA$37.08 27.52 USD CA$3.81B 2.83B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp. Superior Plus Corp. SPB.TO CA CA$7.85 5.83 USD
+0.51
CA$1.68B 1.25B USD CA$82.63K 61.32K USD CA$7.82 5.8 USD CA$7.88 5.84 USD CA$1.68B 1.25B USD 26.16 CA$0.30 0.22 USD
ca Polaris Renewable Energy Inc. PIF.TO CA CA$15.42 11.44 USD
-1.72
CA$322.30M 239.17M USD CA$48.61K 36.07K USD CA$15.42 11.44 USD CA$15.65 11.61 USD CA$322.30M 239.17M USD 32.80 CA$0.47 0.35 USD
ca Maxim Power Corp. MXG.TO CA CA$4.22 3.13 USD
-1.86
CA$268.26M 199.06M USD CA$2.68K 1.99K USD CA$4.16 3.09 USD CA$4.24 3.15 USD CA$268.26M 199.06M USD 20.09 CA$0.21 0.16 USD
ca Fortis Inc. FTS-PM.TO CA CA$25.25 18.74 USD
-0.04
CA$0.00 0 USD CA$14.60K 10.84K USD CA$25.20 18.7 USD CA$25.30 18.77 USD CA$0.00 0 USD 9.74 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PD.TO CA CA$21.45 15.92 USD
-0.23
CA$0.00 0 USD CA$6.16K 4.57K USD CA$21.36 15.85 USD CA$21.46 15.92 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Renewable Partners L.P. BEP-PG.TO CA CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
ca Brookfield Infrastructure Partners L.P. BIP-PB.TO CA CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PI.TO CA CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ca ATCO Ltd. ACO-Y.TO CA CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
ca Caribbean Utilities Company, Ltd. CUP-U.TO CA $14.45
-0.34
$617.69M $1.49K $14.23 $14.45 $617.69M 13.25 $1.09
ca Canadian Utilities Limited CU-PH.TO CA CA$24.40 18.11 USD
0
CA$0.00 0 USD CA$5.90K 4.38K USD CA$24.40 18.11 USD CA$24.56 18.22 USD CA$0.00 0 USD 15.96 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO CA CA$22.65 16.81 USD
+0.31
CA$0.00 0 USD CA$3.50K 2.6K USD CA$22.60 16.77 USD CA$22.65 16.81 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PH.TO CA CA$26.20 19.44 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$26.20 19.44 USD CA$26.33 19.54 USD CA$0.00 0 USD 11.38 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PH.TO CA CA$20.21 15 USD
-0.05
CA$0.00 0 USD CA$3.61K 2.68K USD CA$20.21 15 USD CA$20.40 15.14 USD CA$0.00 0 USD 7.79 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PJ.TO CA CA$26.44 19.62 USD
+0.11
CA$0.00 0 USD CA$7.00K 5.19K USD CA$26.40 19.59 USD CA$26.44 19.62 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
ca Brookfield Infrastructure Partners L.P. BIP-PF.TO CA CA$26.05 19.33 USD
0
CA$0.00 0 USD CA$2.40K 1.78K USD CA$26.05 19.33 USD CA$26.14 19.4 USD CA$0.00 0 USD 17.08 CA$1.53 1.13 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO CA CA$22.85 16.96 USD
+0.4
CA$0.00 0 USD CA$3.70K 2.75K USD CA$22.85 16.96 USD CA$23.35 17.33 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PF.TO CA CA$25.90 19.22 USD
+0.39
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.90 19.22 USD CA$25.90 19.22 USD CA$0.00 0 USD 11.25 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PK.TO CA CA$24.75 18.37 USD
+0.2
CA$0.00 0 USD CA$3.70K 2.75K USD CA$24.75 18.37 USD CA$24.82 18.42 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PI.TO CA CA$19.15 14.21 USD
0
CA$0.00 0 USD CA$5.42K 4.02K USD CA$19.15 14.21 USD CA$19.15 14.21 USD CA$0.00 0 USD 7.38 CA$2.59 1.92 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO CA CA$22.86 16.96 USD
+0.75
CA$0.00 0 USD CA$800.00 593.65 USD CA$22.78 16.9 USD CA$22.86 16.96 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Capital Power Corporation CPX-PA.TO CA CA$23.80 17.66 USD
+0.46
CA$0.00 0 USD CA$1.10K 816.27 USD CA$23.71 17.59 USD CA$23.80 17.66 USD CA$0.00 0 USD 40.89 CA$0.58 0.43 USD
ca Fortis Inc. FTS-PJ.TO CA CA$22.85 16.96 USD
0
CA$0.00 0 USD CA$325.00 241.17 USD CA$22.85 16.96 USD CA$22.85 16.96 USD CA$0.00 0 USD 8.81 CA$2.59 1.92 USD
ca TransAlta Corporation TA-PH.TO CA CA$26.00 19.29 USD
-0.38
CA$0.00 0 USD CA$1.99K 1.48K USD CA$26.00 19.29 USD CA$26.10 19.37 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Emera Incorporated EMA-PA.TO CA CA$22.50 16.7 USD
+0.9
CA$0.00 0 USD CA$2.90K 2.15K USD CA$22.48 16.68 USD CA$22.59 16.76 USD CA$0.00 0 USD 9.77 CA$2.30 1.71 USD
ca Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO CA CA$24.05 17.85 USD
+0.33
CA$0.00 0 USD CA$5.10K 3.78K USD CA$24.02 17.82 USD CA$24.29 18.02 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Canadian Utilities Limited CU-PJ.TO CA CA$21.73 16.12 USD
0
CA$0.00 0 USD CA$1.70K 1.26K USD CA$21.73 16.12 USD CA$21.73 16.12 USD CA$0.00 0 USD 14.22 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PE.TO CA CA$22.55 16.73 USD
+0.31
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.55 16.73 USD CA$22.55 16.73 USD CA$0.00 0 USD 14.75 CA$1.53 1.13 USD
ca Canadian Utilities Limited CU-PF.TO CA CA$21.10 15.66 USD
0
CA$0.00 0 USD CA$300.00 222.62 USD CA$21.10 15.66 USD CA$21.10 15.66 USD CA$0.00 0 USD 13.80 CA$1.53 1.13 USD
ca Emera Incorporated EMA-PC.TO CA CA$25.90 19.22 USD
-0.38
CA$0.00 0 USD CA$200.00 148.41 USD CA$25.90 19.22 USD CA$25.90 19.22 USD CA$0.00 0 USD 11.25 CA$2.30 1.71 USD
ca Brookfield Renewable Partners L.P. BEP-PM.TO CA CA$26.18 19.43 USD
+0.5
CA$0.00 0 USD CA$2.69K 2K USD CA$26.03 19.32 USD CA$26.18 19.43 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
ca Brookfield Infrastructure Partners L.P. BIP-PE.TO CA CA$26.10 19.37 USD
0
CA$0.00 0 USD CA$1.05K 781.39 USD CA$26.01 19.3 USD CA$26.10 19.37 USD CA$0.00 0 USD 17.11 CA$1.53 1.13 USD
ca Capstone Infrastructure Corporation CSE-PA.TO CA CA$22.90 16.99 USD
+0.09
CA$0.00 0 USD CA$1.00K 742.06 USD CA$22.89 16.99 USD CA$22.90 16.99 USD CA$0.00 0 USD 1040.90 CA$0.02 0.02 USD
ca Emera Incorporated EMA-PJ.TO CA CA$26.75 19.85 USD
-1.04
CA$0.00 0 USD CA$114.00 84.59 USD CA$26.75 19.85 USD CA$26.75 19.85 USD CA$0.00 0 USD 11.62 CA$2.30 1.71 USD
ca Fortis Inc. FTS-PG.TO CA CA$25.25 18.74 USD
0
CA$0.00 0 USD CA$5.68K 4.21K USD CA$25.20 18.7 USD CA$25.25 18.74 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Fortis Inc. FTS-PF.TO CA CA$23.37 17.34 USD
-0.34
CA$0.00 0 USD CA$4.28K 3.17K USD CA$23.37 17.34 USD CA$23.48 17.42 USD CA$0.00 0 USD 9.01 CA$2.59 1.92 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency