国：カナダ 取引所：Toronto セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.56 48.65 USD |
+0.22
|
$32.88B 24.4B USD | $49.81K 36.96K USD | $65.3 48.46 USD | $65.68 48.73 USD | $32.88B 24.4B USD | 19.80 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $21.64 16.06 USD |
+1.61
|
$30.12B 22.35B USD | $65.7K 48.75K USD | $21.64 16.06 USD | $21.77 16.15 USD | $30.12B 22.35B USD | 8.34 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.79 36.95 USD |
+0.18
|
$29.86B 22.16B USD | $20.44K 15.17K USD | $49.6 36.81 USD | $50 37.1 USD | $29.86B 22.16B USD | 24.52 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.73 25.03 USD |
+0.27
|
$22.2B 16.47B USD | $11.25K 8.35K USD | $33.66 24.98 USD | $33.84 25.11 USD | $22.2B 16.47B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.2 33.54 USD |
-0.33
|
$20.99B 15.58B USD | $8.24K 6.12K USD | $45 33.39 USD | $45.32 33.63 USD | $20.99B 15.58B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.12 44.61 USD |
+0.12
|
$17.91B 13.29B USD | $9.59K 7.12K USD | $60.06 44.57 USD | $60.42 44.84 USD | $17.91B 13.29B USD | 20.44 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.84 16.21 USD |
0
|
$16.84B 12.5B USD | $1.2K 890.47 USD | $21.84 16.21 USD | $21.9 16.25 USD | $16.84B 12.5B USD | 9.48 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.48 17.42 USD |
0
|
$16.44B 12.2B USD | $9 6.68 USD | $23.4 17.36 USD | $23.71 17.59 USD | $16.44B 12.2B USD | 10.19 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
-0.04
|
$13.18B 9.78B USD | $1.4K 1.04K USD | $24.5 18.18 USD | $24.5 18.18 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.9 18.48 USD |
-0.04
|
$9.89B 7.34B USD | $570 422.97 USD | $24.9 18.48 USD | $24.9 18.48 USD | $9.89B 7.34B USD | 16.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $500 371.03 USD | $22.29 16.54 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $53.83 39.95 USD |
+0.09
|
$8.32B 6.18B USD | $35.03K 26K USD | $53.6 39.77 USD | $53.97 40.05 USD | $8.32B 6.18B USD | 11.67 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $36.97 27.43 USD |
+0.11
|
$7.59B 5.63B USD | $4.14K 3.07K USD | $36.93 27.4 USD | $36.97 27.43 USD | $7.59B 5.63B USD | 25.32 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.6 30.87 USD |
+0.12
|
$7.47B 5.54B USD | $4.65K 3.45K USD | $41.49 30.79 USD | $41.84 31.05 USD | $7.47B 5.54B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.31 40.3 USD |
0
|
$6.46B 4.8B USD | $4.06K 3.01K USD | $54.18 40.2 USD | $54.38 40.35 USD | $6.46B 4.8B USD | 0 | -$2.86 -2.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.66 5.68 USD |
+0.52
|
$5.88B 4.36B USD | $1.21M 897.99K USD | $7.61 5.65 USD | $7.73 5.74 USD | $5.88B 4.36B USD | 19.64 | $0.39 0.29 USD | |
| ATCO Ltd. ACO-X.TO | $50.33 37.35 USD |
+0.06
|
$5.68B 4.22B USD | $339.5K 251.93K USD | $50.3 37.33 USD | $50.99 37.84 USD | $5.68B 4.22B USD | 13.24 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $20.58 15.27 USD |
-0.63
|
$5.38B 3.99B USD | $137.43K 101.98K USD | $20.51 15.22 USD | $20.76 15.41 USD | $5.38B 3.99B USD | 20.78 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $12.76 9.47 USD |
+0.55
|
$3.78B 2.81B USD | $30.17K 22.39K USD | $12.7 9.42 USD | $12.82 9.51 USD | $3.78B 2.81B USD | 638.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.92 18.49 USD |
0
|
$3.29B 2.44B USD | $1.33K 983.23 USD | $24.91 18.48 USD | $24.92 18.49 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $29.6 21.96 USD |
-3.24
|
$3.04B 2.26B USD | $311.68K 231.29K USD | $29.44 21.85 USD | $30.91 22.94 USD | $3.04B 2.26B USD | 269.09 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.61 10.1 USD |
+0.15
|
$2.75B 2.04B USD | $19.77K 14.67K USD | $13.6 10.09 USD | $13.62 10.11 USD | $2.75B 2.04B USD | 71.63 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.67 5.69 USD |
+1.05
|
$1.78B 1.32B USD | $108.5K 80.51K USD | $7.57 5.62 USD | $7.68 5.7 USD | $1.78B 1.32B USD | 59.00 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.36 3.24 USD |
-0.68
|
$277.7M 206.07M USD | $1.59K 1.18K USD | $4.3 3.19 USD | $4.39 3.26 USD | $277.7M 206.07M USD | 17.44 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.77 8.73 USD |
+0.6
|
$247.63M 183.76M USD | $3.82K 2.84K USD | $11.74 8.71 USD | $11.8 8.76 USD | $247.63M 183.76M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.6 1.93 USD |
-1.14
|
$94.67M 70.25M USD | $7.03K 5.22K USD | $2.59 1.92 USD | $2.6 1.93 USD | $94.67M 70.25M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20 14.84 USD |
+0.65
|
$0 0 USD | $1K 742.06 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.35 15.1 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $20.35 15.1 USD | $20.35 15.1 USD | $0 0 USD | 13.31 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.73 12.41 USD |
+1.69
|
$30.51B 22.64B USD | $100 74.21 USD | $16.73 12.41 USD | $16.73 12.41 USD | $30.51B 22.64B USD | 6.45 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
+0.52
|
$30.13B 22.36B USD | $1.1K 816.27 USD | $16.5 12.24 USD | $16.5 12.24 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.17 15.71 USD |
-0.14
|
$22.48B 16.68B USD | $200 148.41 USD | $21.17 15.71 USD | $21.17 15.71 USD | $22.48B 16.68B USD | 8.16 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.61 16.04 USD |
+1.44
|
$21.87B 16.23B USD | $515 382.16 USD | $21.61 16.04 USD | $21.61 16.04 USD | $21.87B 16.23B USD | 8.33 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.85 12.5 USD |
0
|
$15.78B 11.71B USD | $1 0.74 USD | $16.75 12.43 USD | $16.9 12.54 USD | $15.78B 11.71B USD | 7.31 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.76 16.89 USD |
-0.39
|
$14.95B 11.1B USD | $500 371.03 USD | $22.76 16.89 USD | $22.76 16.89 USD | $14.95B 11.1B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.03 18.57 USD |
0
|
$14.51B 10.76B USD | $5.6K 4.16K USD | $25 18.55 USD | $25.1 18.63 USD | $14.51B 10.76B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.15 18.66 USD |
0
|
$10.02B 7.44B USD | $600 445.24 USD | $25.15 18.66 USD | $25.25 18.74 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
0
|
$9.95B 7.38B USD | $18.8K 13.95K USD | $24.93 18.5 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.46 18.15 USD |
0
|
$9.75B 7.23B USD | $1.3K 964.68 USD | $24.45 18.14 USD | $24.53 18.2 USD | $9.75B 7.23B USD | 16.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.4 14.4 USD |
0
|
$9.69B 7.19B USD | $3.3K 2.45K USD | $19.3 14.32 USD | $19.41 14.4 USD | $9.69B 7.19B USD | 12.69 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.1 17.88 USD |
+0.33
|
$9.6B 7.13B USD | $4.65K 3.45K USD | $24.1 17.88 USD | $24.28 18.02 USD | $9.6B 7.13B USD | 15.80 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.73 15.38 USD |
0
|
$9.51B 7.06B USD | $700 519.44 USD | $20.73 15.38 USD | $20.74 15.39 USD | $9.51B 7.06B USD | 13.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.5 38.96 USD |
0
|
$5.68B 4.22B USD | $750 556.54 USD | $52.5 38.96 USD | $52.5 38.96 USD | $5.68B 4.22B USD | 13.81 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.6 11.58 USD |
+0.45
|
$4.75B 3.53B USD | $200 148.41 USD | $15.6 11.58 USD | $15.6 11.58 USD | $4.75B 3.53B USD | 709.09 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.88 18.46 USD |
+0.73
|
$3.77B 2.8B USD | $1.4K 1.04K USD | $24.88 18.46 USD | $24.89 18.47 USD | $3.77B 2.8B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.84 11.75 USD |
-0.25
|
$3.73B 2.77B USD | $1.2K 890.47 USD | $15.82 11.74 USD | $15.84 11.75 USD | $3.73B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13 — |
-0.69
|
$551.73M — | $1.4K — | $13 — | $13 — | $551.73M — | 11.81 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
0
|
$0 0 USD | $3.41K 2.53K USD | $18.5 13.73 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.09 14.17 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $19 14.1 USD | $19.14 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.23 14.27 USD |
0
|
$0 0 USD | $800 593.65 USD | $19.21 14.25 USD | $19.23 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.3 12.84 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $17.3 12.84 USD | $17.4 12.91 USD | $0 0 USD | 29.72 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.1 17.14 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $23.1 17.14 USD | $23.11 17.15 USD | $0 0 USD | 10.03 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}