ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (37)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (37)
Tokyo (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (37)
สาธารณูปโภค (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,480 16.74 USD |
-1.84
|
¥3T 18.65B USD | ¥3M 20.73K USD | ¥2,480 16.74 USD | ¥2,540 17.14 USD | ¥3T 18.65B USD | 6.49 | ¥382 2.58 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,907 39.87 USD |
-2.04
|
¥2T 13.78B USD | ¥2M 10.1K USD | ¥5,895 39.79 USD | ¥6,069 40.97 USD | ¥2T 13.78B USD | 11.65 | ¥507 3.42 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,166 34.87 USD |
-3.08
|
¥2T 13.56B USD | ¥1M 8.53K USD | ¥5,148 34.75 USD | ¥5,332 35.99 USD | ¥2T 13.56B USD | 11.87 | ¥435 2.94 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,264 15.28 USD |
-1.54
|
¥2T 11.54B USD | ¥2M 15.7K USD | ¥2,264 15.28 USD | ¥2,308 15.58 USD | ¥2T 11.54B USD | 7.84 | ¥289 1.95 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥645 4.35 USD |
-1.68
|
¥1T 6.97B USD | ¥86M 583.29K USD | ¥636 4.3 USD | ¥664 4.48 USD | ¥1T 6.97B USD | 0 | -¥454 -3.06 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,619 10.93 USD |
-0.98
|
¥765B 5.17B USD | ¥2M 10.21K USD | ¥1,619 10.93 USD | ¥1,647 11.12 USD | ¥765B 5.17B USD | 4.49 | ¥360 2.43 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,098 7.41 USD |
+0.73
|
¥549B 3.71B USD | ¥3M 17.67K USD | ¥1,090 7.36 USD | ¥1,108 7.48 USD | ¥549B 3.71B USD | 3.31 | ¥331 2.24 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,965 20.01 USD |
-1.36
|
¥527B 3.56B USD | ¥852K 5.75K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥527B 3.56B USD | 5.11 | ¥579 3.91 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥973 6.57 USD |
-0.69
|
¥350B 2.36B USD | ¥1M 8.66K USD | ¥970 6.55 USD | ¥987 6.66 USD | ¥350B 2.36B USD | 3.15 | ¥308 2.08 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,039 7.01 USD |
-2.26
|
¥213B 1.44B USD | ¥4M 30.3K USD | ¥1,039 7.01 USD | ¥1,074 7.25 USD | ¥213B 1.44B USD | 3.83 | ¥271 1.83 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥951 6.42 USD |
-0.61
|
¥199B 1.34B USD | ¥932K 6.29K USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥199B 1.34B USD | 2.89 | ¥329 2.22 USD | ||
| RENOVA, Inc. 9519.T | ¥706 4.77 USD |
-3.81
|
¥64B 431.17M USD | ¥476K 3.21K USD | ¥706 4.77 USD | ¥732 4.94 USD | ¥64B 431.17M USD | 10.38 | ¥68 0.46 USD | ||
| Remixpoint, Inc. 3825.T | ¥239 1.61 USD |
-3.63
|
¥35B 236.52M USD | ¥2M 11.54K USD | ¥237 1.6 USD | ¥247 1.67 USD | ¥35B 236.52M USD | 11.21 | ¥21 0.14 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥319 2.15 USD |
-1.54
|
¥22B 151.84M USD | ¥255K 1.72K USD | ¥318 2.15 USD | ¥323 2.18 USD | ¥22B 151.84M USD | 110.00 | ¥3 0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
-1
|
¥11B 73.6M USD | ¥411K 2.78K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥27 0.18 USD |
-12.9
|
¥3B 17.63M USD | ¥4M 28.92K USD | ¥27 0.18 USD | ¥31 0.21 USD | ¥3B 17.63M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥82 0.55 USD |
0
|
¥951B 6.42B USD | ¥3K 20.25 USD | ¥82 0.55 USD | ¥82 0.55 USD | ¥951B 6.42B USD | 13.50 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,613 31.14 USD |
-2.04
|
¥431B 2.91B USD | ¥184K 1.24K USD | ¥4,613 31.14 USD | ¥4,711 31.8 USD | ¥431B 2.91B USD | 16.28 | ¥283 1.91 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,980 20.11 USD |
-0.12
|
¥323B 2.18B USD | ¥272K 1.83K USD | ¥2,970 20.04 USD | ¥3,042 20.53 USD | ¥323B 2.18B USD | 24.56 | ¥121 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,488 10.04 USD |
+0.85
|
¥306B 2.07B USD | ¥812K 5.48K USD | ¥1,477 9.97 USD | ¥1,504 10.15 USD | ¥306B 2.07B USD | 3.99 | ¥373 2.52 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
+0.59
|
¥101B 680.41M USD | ¥6K 43.2 USD | ¥3,375 22.78 USD | ¥3,460 23.36 USD | ¥101B 680.41M USD | 15.97 | ¥213 1.44 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,530 23.83 USD |
+1
|
¥94B 635.95M USD | ¥167K 1.13K USD | ¥3,510 23.69 USD | ¥3,600 24.3 USD | ¥94B 635.95M USD | 11.86 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,161 7.84 USD |
-1.86
|
¥87B 590.35M USD | ¥149K 1K USD | ¥1,161 7.84 USD | ¥1,178 7.95 USD | ¥87B 590.35M USD | 12.80 | ¥91 0.61 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,857 12.54 USD |
-1.9
|
¥67B 454.45M USD | ¥80K 538.67 USD | ¥1,857 12.54 USD | ¥1,888 12.74 USD | ¥67B 454.45M USD | 7.66 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥714 4.82 USD |
-3.51
|
¥63B 425.27M USD | ¥170K 1.15K USD | ¥711 4.8 USD | ¥739 4.99 USD | ¥63B 425.27M USD | 5.34 | ¥134 0.9 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,044 7.05 USD |
-1.32
|
¥57B 382.78M USD | ¥157K 1.06K USD | ¥1,041 7.03 USD | ¥1,063 7.18 USD | ¥57B 382.78M USD | 9.56 | ¥109 0.74 USD | ||
| West Holdings Corporation 1407.T | ¥1,397 9.43 USD |
-0.64
|
¥55B 373.99M USD | ¥403K 2.72K USD | ¥1,383 9.34 USD | ¥1,411 9.52 USD | ¥55B 373.99M USD | 10.33 | ¥135 0.91 USD | ||
| eREX Co.,Ltd. 9517.T | ¥607 4.1 USD |
-2.41
|
¥47B 319.71M USD | ¥298K 2.01K USD | ¥604 4.08 USD | ¥623 4.21 USD | ¥47B 319.71M USD | 24.38 | ¥25 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,170 7.9 USD |
+0.78
|
¥38B 253.95M USD | ¥10K 64.13 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥38B 253.95M USD | 11.21 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥3K 20.1 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,690 24.91 USD |
+1.37
|
¥17B 116.1M USD | ¥2K 10.8 USD | ¥3,640 24.57 USD | ¥3,690 24.91 USD | ¥17B 116.1M USD | 5.86 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥812 5.48 USD |
0
|
¥15B 102.64M USD | ¥600 4.05 USD | ¥811 5.47 USD | ¥818 5.52 USD | ¥15B 102.64M USD | 18.69 | ¥43 0.29 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,619 10.93 USD |
+3.92
|
¥12B 83.87M USD | ¥4K 24.98 USD | ¥1,557 10.51 USD | ¥1,640 11.07 USD | ¥12B 83.87M USD | 14.57 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,200 365.87 USD |
+0.18
|
¥10B 65.58M USD | ¥256 1.73 USD | ¥53,800 363.17 USD | ¥54,200 365.87 USD | ¥10B 65.58M USD | 25.95 | ¥2K 14.1 USD | ||
| EF-ON Inc. 9514.T | ¥331 2.23 USD |
-1.19
|
¥7B 47.27M USD | ¥108K 725.66 USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥7B 47.27M USD | 9.94 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥276 1.86 USD |
+1.1
|
¥3B 19.06M USD | ¥56K 378.69 USD | ¥271 1.83 USD | ¥277 1.87 USD | ¥3B 19.06M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥653 4.41 USD |
+1.56
|
¥2B 14.39M USD | ¥49K 332.79 USD | ¥639 4.31 USD | ¥653 4.41 USD | ¥2B 14.39M USD | 4.93 | ¥132 0.89 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}