ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (38)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (38)
Tokyo (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (38)
สาธารณูปโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,627 10.98 USD |
-0.97
|
$1.81T 12.24B USD | $3.9M 26.35K USD | $1,615.5 10.91 USD | $1,637.5 11.05 USD | $1.81T 12.24B USD | 3.73 | $436.05 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,665 31.49 USD |
+0.11
|
$1.7T 11.48B USD | $1.4M 9.44K USD | $4,636 31.29 USD | $4,704 31.75 USD | $1.7T 11.48B USD | 24.29 | $191.99 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,607 24.35 USD |
-0.17
|
$1.43T 9.67B USD | $1.05M 7.1K USD | $3,578 24.15 USD | $3,632 24.52 USD | $1.43T 9.67B USD | 10.81 | $333.48 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,742 11.76 USD |
-1.02
|
$1.32T 8.88B USD | $2.04M 13.8K USD | $1,725.5 11.65 USD | $1,759.5 11.88 USD | $1.32T 8.88B USD | 6.51 | $267.34 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $398.1 2.69 USD |
-1.07
|
$637.79B 4.31B USD | $17.51M 118.2K USD | $393.9 2.66 USD | $400.2 2.7 USD | $637.79B 4.31B USD | 3.95 | $100.68 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,256 8.48 USD |
-1.18
|
$593.52B 4.01B USD | $1.82M 12.3K USD | $1,250.5 8.44 USD | $1,273.5 8.6 USD | $593.52B 4.01B USD | 4.82 | $260.17 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $998.3 6.74 USD |
-1.4
|
$499.31B 3.37B USD | $2.05M 13.85K USD | $992.4 6.7 USD | $1,002 6.76 USD | $499.31B 3.37B USD | 2.73 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $725.5 4.9 USD |
-0.33
|
$260.86B 1.76B USD | $1.89M 12.73K USD | $720.2 4.86 USD | $727.2 4.91 USD | $260.86B 1.76B USD | 2.65 | $273.69 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $716.1 4.83 USD |
-0.95
|
$147.04B 992.53M USD | $3.05M 20.6K USD | $706 4.77 USD | $719.3 4.86 USD | $147.04B 992.53M USD | 2.23 | $320.43 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $699.5 4.72 USD |
-1.52
|
$146.09B 986.16M USD | $1.34M 9.06K USD | $696.8 4.7 USD | $704.1 4.75 USD | $146.09B 986.16M USD | 2.24 | $311.96 2.11 USD | |
| Remixpoint, Inc. 3825.T | $701 4.73 USD |
+16.64
|
$84.34B 569.31M USD | $1.57M 10.58K USD | $701 4.73 USD | $701 4.73 USD | $84.34B 569.31M USD | 142.19 | $4.93 0.03 USD | |
| RENOVA, Inc. 9519.T | $660 4.46 USD |
+0.92
|
$59.68B 402.83M USD | $389.9K 2.63K USD | $640 4.32 USD | $663 4.48 USD | $59.68B 402.83M USD | 22.13 | $29.82 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $125 0.84 USD |
+3.31
|
$13.77B 92.93M USD | $2.02M 13.63K USD | $117 0.79 USD | $128 0.86 USD | $13.77B 92.93M USD | 40.98 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $72 0.49 USD |
+4.35
|
$6.67B 45.01M USD | $2.78M 18.78K USD | $66 0.45 USD | $74 0.5 USD | $6.67B 45.01M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
-2.99
|
$738.45B 4.98B USD | $48K 324.01 USD | $63 0.43 USD | $65 0.44 USD | $738.45B 4.98B USD | 11.09 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,436.5 16.45 USD |
-0.35
|
$445.58B 3.01B USD | $759.8K 5.13K USD | $2,416 16.31 USD | $2,436.5 16.45 USD | $445.58B 3.01B USD | 4.81 | $505.63 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,048 27.33 USD |
-0.3
|
$392.77B 2.65B USD | $180.6K 1.22K USD | $4,021 27.14 USD | $4,088 27.6 USD | $392.77B 2.65B USD | 16.08 | $251.72 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,602.5 17.57 USD |
+2.87
|
$283.73B 1.92B USD | $361.7K 2.44K USD | $2,523.5 17.03 USD | $2,607.5 17.6 USD | $283.73B 1.92B USD | 24.90 | $104.49 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,162.5 7.85 USD |
-0.98
|
$239.1B 1.61B USD | $434.3K 2.93K USD | $1,156 7.8 USD | $1,165 7.86 USD | $239.1B 1.61B USD | 3.49 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,937 19.83 USD |
+1.91
|
$87.18B 588.49M USD | $17.9K 120.83 USD | $2,866 19.35 USD | $2,942 19.86 USD | $87.18B 588.49M USD | 15.89 | $184.74 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,078 7.28 USD |
-0.46
|
$81.13B 547.64M USD | $75.9K 512.35 USD | $1,070 7.22 USD | $1,086 7.33 USD | $81.13B 547.64M USD | 8.90 | $121.08 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,927 19.76 USD |
-0.75
|
$78.04B 526.81M USD | $86.7K 585.25 USD | $2,914 19.67 USD | $2,946 19.89 USD | $78.04B 526.81M USD | 12.70 | $230.32 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,777 12 USD |
+0.17
|
$66.31B 447.58M USD | $34.1K 230.18 USD | $1,765 11.91 USD | $1,780 12.02 USD | $66.31B 447.58M USD | 10.34 | $171.72 1.16 USD | |
| West Holdings Corporation 1407.T | $1,570 10.6 USD |
+0.64
|
$62.27B 420.31M USD | $221.2K 1.49K USD | $1,563 10.55 USD | $1,611 10.87 USD | $62.27B 420.31M USD | 11.59 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $789 5.33 USD |
+0.51
|
$61.48B 415.01M USD | $321.5K 2.17K USD | $762 5.14 USD | $810 5.47 USD | $61.48B 415.01M USD | 27.53 | $28.65 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $895 6.04 USD |
-0.56
|
$48.61B 328.12M USD | $146.4K 988.24 USD | $888 5.99 USD | $899 6.07 USD | $48.61B 328.12M USD | 11.24 | $79.56 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $541 3.65 USD |
-1.81
|
$47.69B 321.89M USD | $68.4K 461.72 USD | $541 3.65 USD | $550 3.71 USD | $47.69B 321.89M USD | 4.48 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,269 8.57 USD |
0
|
$40.8B 275.44M USD | $600 4.05 USD | $1,261 8.51 USD | $1,269 8.57 USD | $40.8B 275.44M USD | 25.12 | $50.51 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $303 2.05 USD |
+1
|
$21.37B 144.22M USD | $541.7K 3.66K USD | $297 2 USD | $305 2.06 USD | $21.37B 144.22M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,200 311.86 USD |
0
|
$20.29B 136.98M USD | $2.2K 14.82 USD | $45,700 308.49 USD | $46,500 313.89 USD | $20.29B 136.98M USD | 14.57 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
0
|
$17.1B 115.44M USD | $100 0.68 USD | $3,675 24.81 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $767 5.18 USD |
-0.9
|
$14.45B 97.52M USD | $7.1K 47.93 USD | $765 5.16 USD | $774 5.22 USD | $14.45B 97.52M USD | 11.38 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,573 10.62 USD |
-1.01
|
$12.04B 81.29M USD | $100 0.68 USD | $1,573 10.62 USD | $1,573 10.62 USD | $12.04B 81.29M USD | 13.63 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $44,900 303.09 USD |
-0.22
|
$8.05B 54.33M USD | $137 0.92 USD | $44,900 303.09 USD | $45,200 305.11 USD | $8.05B 54.33M USD | 15.59 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $331 2.23 USD |
-0.9
|
$7B 47.27M USD | $19.1K 128.93 USD | $331 2.23 USD | $333 2.25 USD | $7B 47.27M USD | 18.24 | $18.14 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $238 1.61 USD |
+0.42
|
$2.39B 16.15M USD | $33.5K 226.13 USD | $233 1.57 USD | $238 1.61 USD | $2.39B 16.15M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $548 3.7 USD |
-0.18
|
$1.78B 12.02M USD | $3.3K 22.28 USD | $542 3.66 USD | $548 3.7 USD | $1.78B 12.02M USD | 7.05 | $77.63 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}