ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (38)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (38)
Tokyo (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (38)
สาธารณูปโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,765 11.91 USD |
-1.4
|
$1.97T 13.27B USD | $2.47M 16.65K USD | $1,756 11.85 USD | $1,794 12.11 USD | $1.97T 13.27B USD | 4.04 | $436.04 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,942 33.36 USD |
+0.2
|
$1.78T 12.01B USD | $849.2K 5.73K USD | $4,922 33.22 USD | $4,980 33.62 USD | $1.78T 12.01B USD | 25.69 | $192.35 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,743 25.27 USD |
-0.32
|
$1.48T 9.98B USD | $499.3K 3.37K USD | $3,725 25.14 USD | $3,770 25.45 USD | $1.48T 9.98B USD | 11.22 | $333.44 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,850 12.49 USD |
+0.14
|
$1.4T 9.43B USD | $2.6M 17.57K USD | $1,840 12.42 USD | $1,872.5 12.64 USD | $1.4T 9.43B USD | 6.91 | $267.7 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $518.1 3.5 USD |
-4.23
|
$830.04B 5.6B USD | $70.9M 478.57K USD | $518 3.5 USD | $550.2 3.71 USD | $830.04B 5.6B USD | 15.85 | $32.68 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,300 8.78 USD |
-1.14
|
$621.4B 4.19B USD | $1.87M 12.61K USD | $1,298 8.76 USD | $1,317.5 8.89 USD | $621.4B 4.19B USD | 4.99 | $260.13 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,071 7.23 USD |
-0.56
|
$535.67B 3.62B USD | $1.61M 10.88K USD | $1,063 7.18 USD | $1,081 7.3 USD | $535.67B 3.62B USD | 2.92 | $365.53 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $742.1 5.01 USD |
-0.39
|
$267.88B 1.81B USD | $2.27M 15.29K USD | $738.8 4.99 USD | $745.7 5.03 USD | $267.88B 1.81B USD | 2.72 | $272.65 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $780.1 5.27 USD |
-3.96
|
$166.79B 1.13B USD | $7.34M 49.52K USD | $780.1 5.27 USD | $819 5.53 USD | $166.79B 1.13B USD | 2.65 | $293.79 1.98 USD | |
| Hokuriku Electric Power Company 9505.T | $730.1 4.93 USD |
-2.26
|
$152.48B 1.03B USD | $792.4K 5.35K USD | $730.1 4.93 USD | $742.9 5.01 USD | $152.48B 1.03B USD | 2.34 | $311.95 2.11 USD | |
| Remixpoint, Inc. 3825.T | $566 3.82 USD |
+7.81
|
$76.68B 517.61M USD | $6.03M 40.69K USD | $524 3.54 USD | $571 3.85 USD | $76.68B 517.61M USD | 0 | -$4.92 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $115 0.78 USD |
+1.77
|
$12.66B 85.49M USD | $636.8K 4.3K USD | $113 0.76 USD | $117 0.79 USD | $12.66B 85.49M USD | 37.70 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $93 0.63 USD |
+9.41
|
$8.61B 58.14M USD | $3.82M 25.8K USD | $82 0.55 USD | $93 0.63 USD | $8.61B 58.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $83 0.56 USD |
-2.35
|
$958.78B 6.47B USD | $98K 661.53 USD | $79 0.53 USD | $85 0.57 USD | $958.78B 6.47B USD | 15.03 | $5.52 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,551 17.22 USD |
+0.53
|
$466.52B 3.15B USD | $1.05M 7.12K USD | $2,526.5 17.05 USD | $2,594.5 17.51 USD | $466.52B 3.15B USD | 5.04 | $505.72 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,202 28.36 USD |
+0.07
|
$405.38B 2.74B USD | $176.7K 1.19K USD | $4,183 28.24 USD | $4,266 28.8 USD | $405.38B 2.74B USD | 16.66 | $252.12 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,680.5 18.09 USD |
+1.42
|
$292.24B 1.97B USD | $265.9K 1.79K USD | $2,637 17.8 USD | $2,691.5 18.17 USD | $292.24B 1.97B USD | 25.67 | $104.4 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,223.5 8.26 USD |
-1.69
|
$251.64B 1.7B USD | $741.1K 5K USD | $1,217 8.22 USD | $1,242.5 8.39 USD | $251.64B 1.7B USD | 3.68 | $332.16 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,165 21.36 USD |
+2.43
|
$94.1B 635.19M USD | $18.1K 122.18 USD | $3,085 20.82 USD | $3,220 21.74 USD | $94.1B 635.19M USD | 17.15 | $184.52 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,095 7.39 USD |
+0.55
|
$82.41B 556.28M USD | $92.1K 621.7 USD | $1,088 7.34 USD | $1,097 7.41 USD | $82.41B 556.28M USD | 9.04 | $121.11 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,728 18.41 USD |
-1.16
|
$72.74B 490.99M USD | $111.7K 754.01 USD | $2,706 18.27 USD | $2,745 18.53 USD | $72.74B 490.99M USD | 11.84 | $230.24 1.55 USD | |
| West Holdings Corporation 1407.T | $1,691 11.41 USD |
-2.87
|
$67.06B 452.7M USD | $297.7K 2.01K USD | $1,691 11.41 USD | $1,739 11.74 USD | $67.06B 452.7M USD | 12.48 | $135.45 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,796 12.12 USD |
+0.22
|
$66.29B 447.47M USD | $31.4K 211.96 USD | $1,787 12.06 USD | $1,797 12.13 USD | $66.29B 447.47M USD | 10.45 | $171.85 1.16 USD | |
| RENOVA, Inc. 9519.T | $719 4.85 USD |
-4.13
|
$65.02B 438.93M USD | $890.9K 6.01K USD | $714 4.82 USD | $750 5.06 USD | $65.02B 438.93M USD | 24.14 | $29.78 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $738 4.98 USD |
-0.67
|
$57.51B 388.18M USD | $139.2K 939.64 USD | $733 4.95 USD | $752 5.08 USD | $57.51B 388.18M USD | 25.73 | $28.68 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $600 4.05 USD |
+0.17
|
$52.91B 357.13M USD | $190.9K 1.29K USD | $595 4.02 USD | $604 4.08 USD | $52.91B 357.13M USD | 5.10 | $117.58 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $926 6.25 USD |
-0.43
|
$50.29B 339.48M USD | $132.1K 891.71 USD | $925 6.24 USD | $935 6.31 USD | $50.29B 339.48M USD | 11.63 | $79.61 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,099 7.42 USD |
+0.64
|
$35.34B 238.54M USD | $2K 13.5 USD | $1,091 7.36 USD | $1,100 7.43 USD | $35.34B 238.54M USD | 21.78 | $50.45 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $320 2.16 USD |
-1.23
|
$22.85B 154.22M USD | $336.4K 2.27K USD | $319 2.15 USD | $328 2.21 USD | $22.85B 154.22M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,950 303.43 USD |
0
|
$19.74B 133.27M USD | $1.14K 7.72 USD | $44,750 302.08 USD | $45,200 305.11 USD | $19.74B 133.27M USD | 14.18 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,550 23.96 USD |
-0.14
|
$16.52B 111.55M USD | $200 1.35 USD | $3,535 23.86 USD | $3,550 23.96 USD | $16.52B 111.55M USD | 8.45 | $419.85 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $800 5.4 USD |
+1.01
|
$15.07B 101.72M USD | $10.7K 72.23 USD | $794 5.36 USD | $803 5.42 USD | $15.07B 101.72M USD | 11.87 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,790 12.08 USD |
+3.11
|
$13.7B 92.5M USD | $600 4.05 USD | $1,759 11.87 USD | $1,795 12.12 USD | $13.7B 92.5M USD | 15.41 | $116.14 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,700 321.99 USD |
-0.21
|
$8.55B 57.72M USD | $252 1.7 USD | $47,700 321.99 USD | $48,250 325.7 USD | $8.55B 57.72M USD | 16.57 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $321 2.17 USD |
-0.93
|
$6.79B 45.84M USD | $25.2K 170.11 USD | $319 2.15 USD | $325 2.19 USD | $6.79B 45.84M USD | 17.72 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
0
|
$2.36B 15.95M USD | $39K 263.26 USD | $232 1.57 USD | $237 1.6 USD | $2.36B 15.95M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $543 3.67 USD |
-0.18
|
$1.76B 11.91M USD | $500 3.38 USD | $541 3.65 USD | $543 3.67 USD | $1.76B 11.91M USD | 4.68 | $115.82 0.78 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}