ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (38)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (38)
Tokyo (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (38)
สาธารณูปโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,690 11.41 USD |
-0.21
|
$1.91T 12.88B USD | $2.27M 15.34K USD | $1,679 11.33 USD | $1,720.5 11.61 USD | $1.91T 12.88B USD | 3.39 | $498.23 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,703 31.75 USD |
+0.06
|
$1.76T 11.86B USD | $840.4K 5.67K USD | $4,668 31.51 USD | $4,830 32.6 USD | $1.76T 11.86B USD | 20.58 | $228.42 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,348 22.6 USD |
+0.84
|
$1.33T 8.98B USD | $708.8K 4.78K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.33T 8.98B USD | 13.90 | $240.7 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,627.5 10.99 USD |
+0.49
|
$1.23T 8.3B USD | $1.73M 11.68K USD | $1,608 10.85 USD | $1,644 11.1 USD | $1.23T 8.3B USD | 5.77 | $281.95 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $410.3 2.77 USD |
-1.11
|
$657.33B 4.44B USD | $17.49M 118.03K USD | $405.6 2.74 USD | $419.5 2.83 USD | $657.33B 4.44B USD | 12.67 | $32.36 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,240 8.37 USD |
-0.72
|
$585.96B 3.96B USD | $1.02M 6.86K USD | $1,231 8.31 USD | $1,259 8.5 USD | $585.96B 3.96B USD | 7.10 | $174.49 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $983.2 6.64 USD |
-0.11
|
$495.71B 3.35B USD | $1.69M 11.39K USD | $969.3 6.54 USD | $997.8 6.74 USD | $495.71B 3.35B USD | 3.11 | $315.37 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $825.2 5.57 USD |
+0.02
|
$296.72B 2B USD | $1.13M 7.63K USD | $811.7 5.48 USD | $831.6 5.61 USD | $296.72B 2B USD | 3.23 | $254.93 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $799.6 5.4 USD |
+0.59
|
$167.35B 1.13B USD | $548.2K 3.7K USD | $784.5 5.3 USD | $802.8 5.42 USD | $167.35B 1.13B USD | 2.93 | $272.17 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $702.9 4.74 USD |
-1.14
|
$144.33B 974.25M USD | $2.61M 17.59K USD | $695 4.69 USD | $716.4 4.84 USD | $144.33B 974.25M USD | 2.19 | $320.45 2.16 USD | |
| RENOVA, Inc. 9519.T | $556 3.75 USD |
-5.76
|
$50.27B 339.36M USD | $528.1K 3.56K USD | $553 3.73 USD | $577 3.89 USD | $50.27B 339.36M USD | 21.22 | $26.2 0.18 USD | |
| Remixpoint, Inc. 3825.T | $382 2.58 USD |
-3.29
|
$45.96B 310.23M USD | $1.19M 8K USD | $382 2.58 USD | $401 2.71 USD | $45.96B 310.23M USD | 77.32 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
-4.3
|
$9.8B 66.16M USD | $1.32M 8.94K USD | $88 0.59 USD | $93 0.63 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $63 0.43 USD |
-5.97
|
$5.83B 39.39M USD | $706.8K 4.77K USD | $63 0.43 USD | $68 0.46 USD | $5.83B 39.39M USD | 0 | -$16.71 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
0
|
$731.66B 4.94B USD | $48K 324.01 USD | $63 0.43 USD | $64 0.43 USD | $731.66B 4.94B USD | 10.92 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,525 17.04 USD |
-1.21
|
$465.38B 3.14B USD | $355K 2.4K USD | $2,512 16.96 USD | $2,541 17.15 USD | $465.38B 3.14B USD | 4.57 | $552.35 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,008 27.06 USD |
-1.67
|
$393.67B 2.66B USD | $88K 594.02 USD | $4,005 27.03 USD | $4,081 27.55 USD | $393.67B 2.66B USD | 17.16 | $233.55 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,319 15.65 USD |
+3.55
|
$253.72B 1.71B USD | $266.3K 1.8K USD | $2,238 15.11 USD | $2,323.5 15.68 USD | $253.72B 1.71B USD | 25.75 | $90.03 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,082 7.3 USD |
-2.13
|
$222.54B 1.5B USD | $251.2K 1.7K USD | $1,080.5 7.29 USD | $1,100 7.43 USD | $222.54B 1.5B USD | 4.13 | $261.56 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,106 7.47 USD |
-1.43
|
$83.24B 561.87M USD | $77.5K 523.15 USD | $1,103 7.45 USD | $1,128 7.61 USD | $83.24B 561.87M USD | 9.46 | $116.8 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,730 18.43 USD |
-1.37
|
$81.04B 547.02M USD | $10.3K 69.53 USD | $2,719 18.35 USD | $2,764 18.66 USD | $81.04B 547.02M USD | 12.05 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,639 17.81 USD |
-6.25
|
$70.36B 474.97M USD | $79.4K 535.97 USD | $2,639 17.81 USD | $2,736 18.47 USD | $70.36B 474.97M USD | 11.46 | $230.27 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,662 11.22 USD |
-1.42
|
$61.56B 415.52M USD | $50.1K 338.19 USD | $1,653 11.16 USD | $1,670 11.27 USD | $61.56B 415.52M USD | 9.34 | $177.87 1.2 USD | |
| West Holdings Corporation 1407.T | $1,518 10.25 USD |
-3.74
|
$60.2B 406.39M USD | $175.8K 1.19K USD | $1,507 10.17 USD | $1,560 10.53 USD | $60.2B 406.39M USD | 10.53 | $144.14 0.97 USD | |
| eREX Co.,Ltd. 9517.T | $755 5.1 USD |
-3.82
|
$58.83B 397.13M USD | $149K 1.01K USD | $755 5.1 USD | $775 5.23 USD | $58.83B 397.13M USD | 0 | -$46.46 -0.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $889 6 USD |
-1
|
$48.28B 325.92M USD | $96.4K 650.73 USD | $884 5.97 USD | $901 6.08 USD | $48.28B 325.92M USD | 6.73 | $132.01 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $474 3.2 USD |
-3.27
|
$41.77B 281.96M USD | $133.5K 901.16 USD | $474 3.2 USD | $487 3.29 USD | $41.77B 281.96M USD | 3.92 | $120.69 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,089 7.35 USD |
-0.54
|
$35.02B 236.37M USD | $36.9K 249.09 USD | $1,068 7.21 USD | $1,147 7.74 USD | $35.02B 236.37M USD | 21.57 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $290 1.96 USD |
-4.29
|
$20.45B 138.04M USD | $341.9K 2.31K USD | $288 1.94 USD | $296 2 USD | $20.45B 138.04M USD | 22.30 | $13 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,600 287.56 USD |
-2.41
|
$18.71B 126.3M USD | $992 6.7 USD | $42,500 286.89 USD | $43,250 291.95 USD | $18.71B 126.3M USD | 13.44 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,370 22.75 USD |
-1.32
|
$15.68B 105.86M USD | $100 0.68 USD | $3,370 22.75 USD | $3,370 22.75 USD | $15.68B 105.86M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $798 5.39 USD |
-1.24
|
$15.03B 101.47M USD | $13.6K 91.8 USD | $794 5.36 USD | $807 5.45 USD | $15.03B 101.47M USD | 11.84 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,650 11.14 USD |
-0.06
|
$12.63B 85.26M USD | $200 1.35 USD | $1,650 11.14 USD | $1,650 11.14 USD | $12.63B 85.26M USD | 14.29 | $115.4 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $42,400 286.21 USD |
0
|
$7.6B 51.31M USD | $350 2.36 USD | $41,850 282.5 USD | $42,700 288.24 USD | $7.6B 51.31M USD | 13.60 | $3.12K 21.04 USD | |
| EF-ON Inc. 9514.T | $318 2.15 USD |
-5.04
|
$6.73B 45.41M USD | $88.9K 600.1 USD | $317 2.14 USD | $330 2.23 USD | $6.73B 45.41M USD | 17.54 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $217 1.46 USD |
-9.96
|
$2.18B 14.73M USD | $126.3K 852.56 USD | $217 1.46 USD | $236 1.59 USD | $2.18B 14.73M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $497 3.35 USD |
-1.59
|
$1.61B 10.9M USD | $3.5K 23.63 USD | $496 3.35 USD | $499 3.37 USD | $1.61B 10.9M USD | 6.40 | $77.62 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}