ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (38)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (38)
Tokyo (38)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (38)
สาธารณูปโภค (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,760.5 11.88 USD |
+2.44
|
$1.96T 13.24B USD | $4.84M 32.69K USD | $1,744.5 11.78 USD | $1,766 11.92 USD | $1.96T 13.24B USD | 3.53 | $498.19 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,693 31.68 USD |
-1.82
|
$1.73T 11.71B USD | $3.05M 20.56K USD | $4,633 31.27 USD | $4,918 33.2 USD | $1.73T 11.71B USD | 20.54 | $228.48 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,581 24.17 USD |
+0.17
|
$1.43T 9.64B USD | $846.7K 5.72K USD | $3,563 24.05 USD | $3,638 24.56 USD | $1.43T 9.64B USD | 14.88 | $240.6 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,785 12.05 USD |
+1.45
|
$1.35T 9.1B USD | $4.29M 28.99K USD | $1,770.5 11.95 USD | $1,813.5 12.24 USD | $1.35T 9.1B USD | 6.32 | $282.05 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $444.7 3 USD |
+1.95
|
$712.45B 4.81B USD | $32.2M 217.35K USD | $438.5 2.96 USD | $449.4 3.03 USD | $712.45B 4.81B USD | 13.73 | $32.37 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,280.5 8.64 USD |
-0.16
|
$605.1B 4.08B USD | $3.06M 20.68K USD | $1,275.5 8.61 USD | $1,307 8.82 USD | $605.1B 4.08B USD | 7.34 | $174.42 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,014.5 6.85 USD |
+0.45
|
$507.42B 3.43B USD | $2.06M 13.89K USD | $1,011.5 6.83 USD | $1,034.5 6.98 USD | $507.42B 3.43B USD | 3.21 | $315.32 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $846.9 5.72 USD |
+0.82
|
$304.52B 2.06B USD | $1.87M 12.59K USD | $845.3 5.71 USD | $859.3 5.8 USD | $304.52B 2.06B USD | 3.32 | $254.86 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $788.1 5.32 USD |
+0.78
|
$164.6B 1.11B USD | $1.61M 10.85K USD | $784.5 5.3 USD | $804.4 5.43 USD | $164.6B 1.11B USD | 2.89 | $272.14 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $687.3 4.64 USD |
+0.51
|
$141.12B 952.63M USD | $3.95M 26.68K USD | $687 4.64 USD | $699.4 4.72 USD | $141.12B 952.63M USD | 2.14 | $320.43 2.16 USD | |
| RENOVA, Inc. 9519.T | $670 4.52 USD |
+1.98
|
$60.58B 408.94M USD | $560.7K 3.78K USD | $664 4.48 USD | $679 4.58 USD | $60.58B 408.94M USD | 25.62 | $26.15 0.18 USD | |
| Remixpoint, Inc. 3825.T | $346 2.34 USD |
+0.58
|
$41.99B 283.45M USD | $2.52M 16.98K USD | $339 2.29 USD | $364 2.46 USD | $41.99B 283.45M USD | 69.89 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $90 0.61 USD |
-1.1
|
$9.91B 66.91M USD | $178.5K 1.2K USD | $90 0.61 USD | $91 0.61 USD | $9.91B 66.91M USD | 29.50 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $60 0.41 USD |
-4.76
|
$5.65B 38.11M USD | $7.75M 52.32K USD | $58 0.39 USD | $70 0.47 USD | $5.65B 38.11M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
+3.33
|
$685.13B 4.62B USD | $54K 364.52 USD | $60 0.41 USD | $63 0.43 USD | $685.13B 4.62B USD | 10.97 | $5.65 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,512 16.96 USD |
-0.1
|
$459.39B 3.1B USD | $503.9K 3.4K USD | $2,507.5 16.93 USD | $2,568 17.33 USD | $459.39B 3.1B USD | 4.54 | $552.44 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,189 28.28 USD |
+0.77
|
$408.83B 2.76B USD | $824.6K 5.57K USD | $4,157 28.06 USD | $4,216 28.46 USD | $408.83B 2.76B USD | 17.93 | $233.62 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,577 17.4 USD |
+1.08
|
$280.94B 1.9B USD | $259K 1.75K USD | $2,562 17.29 USD | $2,608 17.6 USD | $280.94B 1.9B USD | 28.63 | $90 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,128.5 7.62 USD |
+0.62
|
$232.11B 1.57B USD | $863.7K 5.83K USD | $1,121.5 7.57 USD | $1,136.5 7.67 USD | $232.11B 1.57B USD | 4.31 | $261.53 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,157 7.81 USD |
+0.43
|
$87.98B 593.9M USD | $186.3K 1.26K USD | $1,148 7.75 USD | $1,173 7.92 USD | $87.98B 593.9M USD | 9.90 | $116.81 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,871 19.38 USD |
-0.73
|
$85.22B 575.27M USD | $4.2K 28.35 USD | $2,871 19.38 USD | $2,893 19.53 USD | $85.22B 575.27M USD | 12.67 | $226.44 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,711 18.3 USD |
-0.7
|
$72.84B 491.68M USD | $104.6K 706.08 USD | $2,711 18.3 USD | $2,759 18.62 USD | $72.84B 491.68M USD | 11.76 | $230.41 1.56 USD | |
| eREX Co.,Ltd. 9517.T | $847 5.72 USD |
+0.12
|
$66.39B 448.15M USD | $168.5K 1.14K USD | $842 5.68 USD | $853 5.76 USD | $66.39B 448.15M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,722 11.62 USD |
-0.69
|
$64.18B 433.25M USD | $40.5K 273.39 USD | $1,722 11.62 USD | $1,749 11.81 USD | $64.18B 433.25M USD | 9.67 | $177.91 1.2 USD | |
| West Holdings Corporation 1407.T | $1,554 10.49 USD |
+0.26
|
$62.9B 424.61M USD | $106.4K 718.23 USD | $1,545 10.43 USD | $1,577 10.65 USD | $62.9B 424.61M USD | 11.47 | $135.47 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $969 6.54 USD |
-0.51
|
$52.63B 355.25M USD | $318.8K 2.15K USD | $966 6.52 USD | $984 6.64 USD | $52.63B 355.25M USD | 7.34 | $131.98 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $530 3.58 USD |
-0.38
|
$46.7B 315.27M USD | $220.6K 1.49K USD | $524 3.54 USD | $545 3.68 USD | $46.7B 315.27M USD | 4.39 | $120.71 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,149 7.76 USD |
-2.13
|
$38.52B 260.01M USD | $31.8K 214.66 USD | $1,144 7.72 USD | $1,240 8.37 USD | $38.52B 260.01M USD | 22.76 | $50.48 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $336 2.27 USD |
0
|
$23.69B 159.93M USD | $436.2K 2.94K USD | $332 2.24 USD | $340 2.3 USD | $23.69B 159.93M USD | 25.84 | $13 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,850 289.25 USD |
+0.23
|
$18.82B 127.04M USD | $775 5.23 USD | $42,600 287.56 USD | $42,900 289.59 USD | $18.82B 127.04M USD | 13.50 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,665 24.74 USD |
+1.24
|
$17.05B 115.12M USD | $4.4K 29.7 USD | $3,595 24.27 USD | $3,900 26.33 USD | $17.05B 115.12M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $772 5.21 USD |
-4.34
|
$14.54B 98.16M USD | $69.2K 467.12 USD | $772 5.21 USD | $784 5.29 USD | $14.54B 98.16M USD | 11.46 | $67.31 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,590 10.73 USD |
-1.67
|
$12.17B 82.16M USD | $4.6K 31.05 USD | $1,586 10.71 USD | $1,626 10.98 USD | $12.17B 82.16M USD | 13.77 | $115.45 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,950 283.17 USD |
+1.57
|
$7.52B 50.76M USD | $369 2.49 USD | $41,350 279.12 USD | $41,950 283.17 USD | $7.52B 50.76M USD | 14.57 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $339 2.29 USD |
+1.19
|
$7.17B 48.41M USD | $56.3K 380.04 USD | $336 2.27 USD | $343 2.32 USD | $7.17B 48.41M USD | 18.70 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $207 1.4 USD |
-1.43
|
$2.15B 14.51M USD | $82.4K 556.22 USD | $207 1.4 USD | $213 1.44 USD | $2.15B 14.51M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $536 3.62 USD |
-0.56
|
$1.74B 11.75M USD | $6K 40.5 USD | $531 3.58 USD | $542 3.66 USD | $1.74B 11.75M USD | 6.90 | $77.62 0.52 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}