Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,456 30.08 USD |
+0.22
|
$7.96T 53.71B USD | $2.92M 19.71K USD | $4,404 29.73 USD | $4,462 30.12 USD | $7.96T 53.71B USD | 15.98 | $278.76 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,025 13.67 USD |
-0.25
|
$5.29T 35.71B USD | $3.7M 24.96K USD | $1,998 13.49 USD | $2,026 13.68 USD | $5.29T 35.71B USD | 369.52 | $5.48 0.04 USD | |
| Kao Corporation 4452.T | $6,889 46.5 USD |
+0.26
|
$3.2T 21.62B USD | $990.2K 6.68K USD | $6,803 45.92 USD | $6,921 46.72 USD | $3.2T 21.62B USD | 57.61 | $119.56 0.81 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,930 40.03 USD |
-1.18
|
$3.09T 20.87B USD | $871.7K 5.88K USD | $5,840 39.42 USD | $5,970 40.3 USD | $3.09T 20.87B USD | 35.41 | $167.43 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,840 39.42 USD |
-0.1
|
$2.96T 19.97B USD | $906.6K 6.12K USD | $5,796 39.12 USD | $5,850 39.49 USD | $2.96T 19.97B USD | 17.61 | $331.47 2.24 USD | |
| Unicharm Corporation 8113.T | $5,002 33.76 USD |
-1.03
|
$2.95T 19.93B USD | $941K 6.35K USD | $4,980 33.62 USD | $5,047 34.07 USD | $2.95T 19.93B USD | 33.89 | $147.58 1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,948 26.65 USD |
-0.18
|
$2.36T 15.91B USD | $1.32M 8.93K USD | $3,930 26.53 USD | $4,032 27.22 USD | $2.36T 15.91B USD | 27.27 | $144.75 0.98 USD | |
| Shiseido Company, Limited 4911.T | $5,018 33.87 USD |
+4.22
|
$2.01T 13.54B USD | $4.93M 33.31K USD | $4,862 32.82 USD | $5,088 34.35 USD | $2.01T 13.54B USD | 204.31 | $24.56 0.17 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,202.5 14.87 USD |
-0.16
|
$1.78T 12.04B USD | $1.59M 10.72K USD | $2,192 14.8 USD | $2,208 14.9 USD | $1.78T 12.04B USD | 13.41 | $164.13 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,679 38.33 USD |
+1.65
|
$1.75T 11.85B USD | $680.4K 4.59K USD | $5,551 37.47 USD | $5,690 38.41 USD | $1.75T 11.85B USD | 19.85 | $286.05 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,824.5 12.32 USD |
-0.3
|
$1.74T 11.76B USD | $2.11M 14.23K USD | $1,786 12.06 USD | $1,825 12.32 USD | $1.74T 11.76B USD | 153.31 | $11.9 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,022 27.15 USD |
-0.79
|
$1.22T 8.26B USD | $731K 4.93K USD | $4,004 27.03 USD | $4,049 27.33 USD | $1.22T 8.26B USD | 22.70 | $177.16 1.2 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,501 23.63 USD |
-1.21
|
$977.15B 6.6B USD | $678.7K 4.58K USD | $3,496 23.6 USD | $3,538 23.88 USD | $977.15B 6.6B USD | 19.29 | $181.45 1.22 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,911 19.65 USD |
-0.95
|
$882.45B 5.96B USD | $1.32M 8.91K USD | $2,902.5 19.59 USD | $2,930.5 19.78 USD | $882.45B 5.96B USD | 17.68 | $164.58 1.11 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,385 22.85 USD |
-1.11
|
$747.31B 5.04B USD | $538.4K 3.63K USD | $3,380 22.82 USD | $3,433 23.17 USD | $747.31B 5.04B USD | 30.42 | $111.25 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,490 23.56 USD |
+0.84
|
$707.01B 4.77B USD | $457.1K 3.09K USD | $3,428 23.14 USD | $3,510 23.69 USD | $707.01B 4.77B USD | 20.12 | $173.4 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,753 18.58 USD |
-1.92
|
$628.07B 4.24B USD | $880K 5.94K USD | $2,739 18.49 USD | $2,783 18.79 USD | $628.07B 4.24B USD | 20.34 | $135.3 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,747.5 11.8 USD |
-1.91
|
$519.75B 3.51B USD | $1.47M 9.92K USD | $1,737.5 11.73 USD | $1,764.5 11.91 USD | $519.75B 3.51B USD | 16.37 | $106.71 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,736 38.72 USD |
+1.72
|
$426.41B 2.88B USD | $4.14M 27.97K USD | $5,628 37.99 USD | $6,199 41.84 USD | $426.41B 2.88B USD | 24.51 | $234.02 1.58 USD | |
| Lion Corporation 4912.T | $1,257 8.49 USD |
-0.24
|
$347.39B 2.34B USD | $1.3M 8.79K USD | $1,248 8.42 USD | $1,267 8.55 USD | $347.39B 2.34B USD | 21.50 | $58.46 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,837 12.4 USD |
+0.16
|
$329.82B 2.23B USD | $608.9K 4.11K USD | $1,825 12.32 USD | $1,846.5 12.46 USD | $329.82B 2.23B USD | 60.70 | $30.26 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,342.5 9.06 USD |
-1.76
|
$297.03B 2.01B USD | $1.2M 8.09K USD | $1,337.5 9.03 USD | $1,359 9.17 USD | $297.03B 2.01B USD | 29.59 | $45.37 0.31 USD | |
| Nissui Corporation 1332.T | $916.7 6.19 USD |
-0.04
|
$284.94B 1.92B USD | $1.19M 8.04K USD | $906.1 6.12 USD | $922.9 6.23 USD | $284.94B 1.92B USD | 11.95 | $76.67 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,769 11.94 USD |
-0.39
|
$275.25B 1.86B USD | $981.3K 6.62K USD | $1,757.5 11.86 USD | $1,808 12.2 USD | $275.25B 1.86B USD | 25.40 | $69.62 0.47 USD | |
| Fancl Corporation 4921.T | $1,969 13.29 USD |
-2.11
|
$238.16B 1.61B USD | $1.55M 10.49K USD | $1,932 13.04 USD | $1,969.5 13.29 USD | $238.16B 1.61B USD | 27.03 | $72.82 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,068 7.21 USD |
-0.88
|
$208.53B 1.41B USD | $538.7K 3.64K USD | $1,065.5 7.19 USD | $1,079 7.28 USD | $208.53B 1.41B USD | 13.00 | $82.11 0.55 USD | |
| Pigeon Corporation 7956.T | $1,509.5 10.19 USD |
-1.11
|
$180.52B 1.22B USD | $773.3K 5.22K USD | $1,509 10.19 USD | $1,528.5 10.32 USD | $180.52B 1.22B USD | 26.22 | $57.55 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $532 3.59 USD |
+1.14
|
$72.51B 489.44M USD | $764.1K 5.16K USD | $513 3.46 USD | $535 3.61 USD | $72.51B 489.44M USD | 0 | -$19.82 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $257 1.73 USD |
-3.38
|
$39.67B 267.79M USD | $344.3K 2.32K USD | $257 1.73 USD | $266 1.8 USD | $39.67B 267.79M USD | 24.15 | $10.64 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $166 1.12 USD |
-1.78
|
$23.1B 155.9M USD | $728.8K 4.92K USD | $166 1.12 USD | $169 1.14 USD | $23.1B 155.9M USD | 23.21 | $7.15 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,140 75.2 USD |
-2.24
|
$1.14T 7.68B USD | $475.5K 3.21K USD | $11,120 75.06 USD | $11,430 77.16 USD | $1.14T 7.68B USD | 34.30 | $324.76 2.19 USD | |
| Lawson, Inc. 2651.T | $10,360 69.93 USD |
+0.14
|
$1.04T 7B USD | $167.3K 1.13K USD | $10,345 69.83 USD | $10,360 69.93 USD | $1.04T 7B USD | 19.90 | $520.35 3.51 USD | |
| KOSÉ Corporation 4922.T | $9,881 66.7 USD |
+1.46
|
$563.79B 3.81B USD | $482K 3.25K USD | $9,835 66.39 USD | $10,030 67.71 USD | $563.79B 3.81B USD | 38.28 | $258.08 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,891 33.02 USD |
-0.57
|
$502.07B 3.39B USD | $191.5K 1.29K USD | $4,861 32.81 USD | $4,931 33.29 USD | $502.07B 3.39B USD | 17.94 | $272.51 1.84 USD | |
| Nichirei Corporation 2871.T | $3,611 24.38 USD |
-1.74
|
$461.2B 3.11B USD | $414.9K 2.8K USD | $3,591 24.24 USD | $3,662 24.72 USD | $461.2B 3.11B USD | 21.59 | $167.21 1.13 USD | |
| Kewpie Corporation 2809.T | $3,078 20.78 USD |
+0.16
|
$427.85B 2.89B USD | $152.6K 1.03K USD | $3,050 20.59 USD | $3,097 20.91 USD | $427.85B 2.89B USD | 23.84 | $129.07 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,200 35.1 USD |
+0.04
|
$405.07B 2.73B USD | $219.5K 1.48K USD | $5,128 34.62 USD | $5,239 35.36 USD | $405.07B 2.73B USD | 39.23 | $132.55 0.89 USD | |
| Calbee, Inc. 2229.T | $3,105 20.96 USD |
+0.91
|
$387.75B 2.62B USD | $256K 1.73K USD | $3,053 20.61 USD | $3,122 21.07 USD | $387.75B 2.62B USD | 19.51 | $159.08 1.07 USD | |
| Ito En, Ltd. 2593.T | $3,740 25.25 USD |
-0.74
|
$387.3B 2.61B USD | $217.4K 1.47K USD | $3,723 25.13 USD | $3,752 25.33 USD | $387.3B 2.61B USD | 27.34 | $136.78 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,940 60.35 USD |
+2.22
|
$364.2B 2.46B USD | $62.1K 419.19 USD | $8,700 58.73 USD | $8,958 60.47 USD | $364.2B 2.46B USD | 20.28 | $440.8 2.98 USD | |
| Kagome Co., Ltd. 2811.T | $3,696 24.95 USD |
-0.3
|
$318.3B 2.15B USD | $139.1K 938.96 USD | $3,651 24.65 USD | $3,723 25.13 USD | $318.3B 2.15B USD | 15.80 | $233.91 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,926 19.75 USD |
+0.29
|
$283.47B 1.91B USD | $114K 769.53 USD | $2,895 19.54 USD | $2,935 19.81 USD | $283.47B 1.91B USD | 16.20 | $180.59 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,238 21.86 USD |
-0.18
|
$281.03B 1.9B USD | $272.9K 1.84K USD | $3,221 21.74 USD | $3,263 22.03 USD | $281.03B 1.9B USD | 4.65 | $696.16 4.7 USD | |
| Paltac Corporation 8283.T | $4,320 29.16 USD |
-0.67
|
$271.5B 1.83B USD | $71.4K 481.97 USD | $4,294 28.99 USD | $4,384 29.59 USD | $271.5B 1.83B USD | 13.15 | $328.35 2.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,040 27.27 USD |
-0.69
|
$256.9B 1.73B USD | $152.6K 1.03K USD | $4,030 27.2 USD | $4,076 27.51 USD | $256.9B 1.73B USD | 17.09 | $236.35 1.6 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,175 28.18 USD |
-0.36
|
$236.78B 1.6B USD | $28.9K 195.08 USD | $4,145 27.98 USD | $4,190 28.28 USD | $236.78B 1.6B USD | 15.28 | $273.19 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,200 35.1 USD |
-0.95
|
$225.87B 1.52B USD | $35K 236.26 USD | $5,190 35.03 USD | $5,250 35.44 USD | $225.87B 1.52B USD | 10.00 | $519.75 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,473.5 16.7 USD |
+0.06
|
$224.12B 1.51B USD | $469.2K 3.17K USD | $2,448 16.52 USD | $2,476 16.71 USD | $224.12B 1.51B USD | 14.78 | $167.35 1.13 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,388 16.12 USD |
+1.34
|
$205.28B 1.39B USD | $197.7K 1.33K USD | $2,334 15.76 USD | $2,389 16.13 USD | $205.28B 1.39B USD | 33.55 | $71.17 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,621 17.69 USD |
-1.09
|
$197.2B 1.33B USD | $202.7K 1.37K USD | $2,619 17.68 USD | $2,677 18.07 USD | $197.2B 1.33B USD | 20.06 | $130.64 0.88 USD | |
| Life Corporation 8194.T | $3,975 26.83 USD |
+0.38
|
$186.55B 1.26B USD | $109K 735.78 USD | $3,950 26.66 USD | $3,995 26.97 USD | $186.55B 1.26B USD | 11.01 | $360.76 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,340 36.05 USD |
0
|
$182.39B 1.23B USD | $15.5K 104.63 USD | $5,280 35.64 USD | $5,350 36.11 USD | $182.39B 1.23B USD | 23.98 | $222.68 1.5 USD | |
| Nippn Corporation 2001.T | $2,288 15.44 USD |
+0.31
|
$178.41B 1.2B USD | $115.3K 778.31 USD | $2,267 15.3 USD | $2,288 15.44 USD | $178.41B 1.2B USD | 7.74 | $295.39 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,562 17.29 USD |
-0.47
|
$173.05B 1.17B USD | $138K 931.54 USD | $2,550 17.21 USD | $2,576 17.39 USD | $173.05B 1.17B USD | 8.90 | $287.77 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,220 35.24 USD |
0
|
$166.25B 1.12B USD | $33.6K 226.81 USD | $5,130 34.63 USD | $5,240 35.37 USD | $166.25B 1.12B USD | 22.62 | $230.72 1.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,260 22.01 USD |
-0.4
|
$164.19B 1.11B USD | $90.9K 613.6 USD | $3,231 21.81 USD | $3,286 22.18 USD | $164.19B 1.11B USD | 7.87 | $413.71 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,915 33.18 USD |
+0.2
|
$159.31B 1.08B USD | $35.8K 241.66 USD | $4,865 32.84 USD | $4,920 33.21 USD | $159.31B 1.08B USD | 10.51 | $467.45 3.16 USD | |
| Belc CO., LTD. 9974.T | $7,300 49.28 USD |
-0.95
|
$152.17B 1.03B USD | $12.8K 86.4 USD | $7,300 49.28 USD | $7,380 49.82 USD | $152.17B 1.03B USD | 14.25 | $512.22 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,460 23.36 USD |
-0.14
|
$151.91B 1.03B USD | $215.3K 1.45K USD | $3,425 23.12 USD | $3,465 23.39 USD | $151.91B 1.03B USD | 18.56 | $186.42 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,343 15.82 USD |
+1.56
|
$133.73B 902.7M USD | $29.3K 197.78 USD | $2,302 15.54 USD | $2,377 16.05 USD | $133.73B 902.7M USD | 32.13 | $72.9 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,140 27.95 USD |
+1.35
|
$128.98B 870.67M USD | $70.1K 473.19 USD | $4,030 27.2 USD | $4,195 28.32 USD | $128.98B 870.67M USD | 10.30 | $401.56 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,409 16.26 USD |
+0.08
|
$121.06B 817.2M USD | $50.6K 341.56 USD | $2,394 16.16 USD | $2,423 16.36 USD | $121.06B 817.2M USD | 16.16 | $148.99 1.01 USD | |
| Milbon Co., Ltd. 4919.T | $3,417 23.07 USD |
-1.44
|
$111.19B 750.56M USD | $112K 756.03 USD | $3,393 22.9 USD | $3,450 23.29 USD | $111.19B 750.56M USD | 27.15 | $125.85 0.85 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,830 52.85 USD |
-2.61
|
$109.18B 736.98M USD | $96.1K 648.7 USD | $7,830 52.85 USD | $8,010 54.07 USD | $109.18B 736.98M USD | 19.43 | $402.8 2.72 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,155 21.3 USD |
-0.32
|
$105.51B 712.24M USD | $22.8K 153.91 USD | $3,150 21.26 USD | $3,175 21.43 USD | $105.51B 712.24M USD | 39.40 | $80.07 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,245 21.9 USD |
+0.46
|
$104.72B 706.89M USD | $37.4K 252.46 USD | $3,205 21.63 USD | $3,250 21.94 USD | $104.72B 706.89M USD | 12.40 | $261.63 1.77 USD | |
| Earth Corporation 4985.T | $4,695 31.69 USD |
+0.32
|
$104.21B 703.43M USD | $100.9K 681.1 USD | $4,650 31.39 USD | $4,710 31.79 USD | $104.21B 703.43M USD | 27.78 | $168.95 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
+1.46
|
$99.55B 672.01M USD | $8.9K 60.08 USD | $3,080 20.79 USD | $3,125 21.09 USD | $99.55B 672.01M USD | 11.97 | $260.88 1.76 USD | |
| S Foods Inc. 2292.T | $2,929 19.77 USD |
+0.14
|
$92.66B 625.48M USD | $44.7K 301.74 USD | $2,889 19.5 USD | $2,931 19.79 USD | $92.66B 625.48M USD | 10.20 | $286.94 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,200 48.6 USD |
-1.5
|
$91.35B 616.61M USD | $3.1K 20.93 USD | $7,190 48.53 USD | $7,310 49.34 USD | $91.35B 616.61M USD | 13.85 | $519.74 3.51 USD | |
| Halows Co.,Ltd. 2742.T | $4,200 28.35 USD |
-0.83
|
$89.71B 605.56M USD | $11.9K 80.33 USD | $4,180 28.22 USD | $4,240 28.62 USD | $89.71B 605.56M USD | 10.48 | $400.63 2.7 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,000 27 USD |
+0.38
|
$84.33B 569.28M USD | $18.8K 126.91 USD | $3,950 26.66 USD | $4,010 27.07 USD | $84.33B 569.28M USD | 37.31 | $107.2 0.72 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,670 18.02 USD |
+0.64
|
$84.07B 567.48M USD | $37.7K 254.49 USD | $2,633 17.77 USD | $2,680 18.09 USD | $84.07B 567.48M USD | 18.95 | $140.87 0.95 USD | |
| Insource Co., Ltd. 6200.T | $929 6.27 USD |
-2.31
|
$77.9B 525.84M USD | $747.6K 5.05K USD | $894 6.03 USD | $929 6.27 USD | $77.9B 525.84M USD | 25.11 | $36.99 0.25 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,369 15.99 USD |
+2.47
|
$77.61B 523.89M USD | $137.1K 925.46 USD | $2,268 15.31 USD | $2,375 16.03 USD | $77.61B 523.89M USD | 15.47 | $153.05 1.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,536 17.12 USD |
+0.12
|
$76.98B 519.65M USD | $39.5K 266.64 USD | $2,529 17.07 USD | $2,559 17.27 USD | $76.98B 519.65M USD | 9.44 | $268.5 1.81 USD | |
| Shoei Foods Corporation 8079.T | $4,400 29.7 USD |
+0.11
|
$74.11B 500.24M USD | $32.9K 222.08 USD | $4,370 29.5 USD | $4,415 29.8 USD | $74.11B 500.24M USD | 24.29 | $181.07 1.22 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,753 18.58 USD |
+1.44
|
$73.45B 495.79M USD | $34.5K 232.88 USD | $2,692 18.17 USD | $2,778 18.75 USD | $73.45B 495.79M USD | 14.36 | $191.61 1.29 USD | |
| Lifedrink Company, Inc. 2585.T | $5,550 37.46 USD |
+3.54
|
$72.46B 489.16M USD | $166.3K 1.12K USD | $5,390 36.38 USD | $5,670 38.27 USD | $72.46B 489.16M USD | 23.42 | $236.91 1.6 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,664 11.23 USD |
-0.18
|
$71.42B 482.1M USD | $18.1K 122.18 USD | $1,642 11.08 USD | $1,676 11.31 USD | $71.42B 482.1M USD | 15.14 | $109.86 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,540 10.4 USD |
+0.13
|
$67.86B 458.06M USD | $31.2K 210.61 USD | $1,523 10.28 USD | $1,546 10.44 USD | $67.86B 458.06M USD | 16.44 | $93.66 0.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,484 16.77 USD |
+0.28
|
$64.03B 432.2M USD | $16K 108 USD | $2,464 16.63 USD | $2,484 16.77 USD | $64.03B 432.2M USD | 57.30 | $43.35 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,922 12.97 USD |
+0.05
|
$63.57B 429.13M USD | $34.7K 234.23 USD | $1,905 12.86 USD | $1,922 12.97 USD | $63.57B 429.13M USD | 10.59 | $181.34 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,195 28.32 USD |
-0.83
|
$59.79B 403.63M USD | $57.5K 388.14 USD | $4,170 28.15 USD | $4,255 28.72 USD | $59.79B 403.63M USD | 12.42 | $337.55 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,011 6.82 USD |
-1.27
|
$59.58B 402.2M USD | $59.8K 403.67 USD | $1,010 6.82 USD | $1,021 6.89 USD | $59.58B 402.2M USD | 18.08 | $55.91 0.38 USD | |
| MTG Co., Ltd. 7806.T | $1,482 10 USD |
+0.2
|
$58.44B 394.5M USD | $20.1K 135.68 USD | $1,460 9.86 USD | $1,484 10.02 USD | $58.44B 394.5M USD | 25.62 | $57.83 0.39 USD | |
| Hokuto Corporation 1379.T | $1,839 12.41 USD |
-0.11
|
$58.34B 393.82M USD | $24.3K 164.03 USD | $1,831 12.36 USD | $1,846 12.46 USD | $58.34B 393.82M USD | 17.28 | $106.41 0.72 USD | |
| Inageya Co., Ltd. 8182.T | $1,236 8.34 USD |
+0.08
|
$57.29B 386.71M USD | $87.6K 591.32 USD | $1,231 8.31 USD | $1,246 8.41 USD | $57.29B 386.71M USD | 33.13 | $37.3 0.25 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,220 41.99 USD |
-0.48
|
$56.63B 382.3M USD | $6.5K 43.88 USD | $6,220 41.99 USD | $6,290 42.46 USD | $56.63B 382.3M USD | 14.87 | $418.13 2.82 USD | |
| Bourbon Corporation 2208.T | $2,330 15.73 USD |
+0.13
|
$55.98B 377.86M USD | $3K 20.25 USD | $2,327 15.71 USD | $2,339 15.79 USD | $55.98B 377.86M USD | 18.23 | $127.75 0.86 USD | |
| Mammy Mart Corporation 9823.T | $5,580 37.67 USD |
-0.71
|
$55.8B 376.66M USD | $2.4K 16.2 USD | $5,580 37.67 USD | $5,650 38.14 USD | $55.8B 376.66M USD | 10.37 | $537.83 3.63 USD | |
| Starzen Company Limited 8043.T | $2,827 19.08 USD |
+0.35
|
$54.96B 370.99M USD | $18.6K 125.56 USD | $2,785 18.8 USD | $2,840 19.17 USD | $54.96B 370.99M USD | 7.21 | $391.56 2.64 USD | |
| Mandom Corporation 4917.T | $1,212 8.18 USD |
+1.51
|
$54.5B 367.9M USD | $262.1K 1.77K USD | $1,186 8.01 USD | $1,215 8.2 USD | $54.5B 367.9M USD | 20.97 | $57.79 0.39 USD | |
| S&B Foods Inc. 2805.T | $4,460 30.11 USD |
+0.34
|
$53.9B 363.82M USD | $3.6K 24.3 USD | $4,445 30 USD | $4,490 30.31 USD | $53.9B 363.82M USD | 8.02 | $556.07 3.75 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,823 12.31 USD |
-5.15
|
$53.1B 358.45M USD | $84.8K 572.42 USD | $1,815 12.25 USD | $1,903 12.85 USD | $53.1B 358.45M USD | 14.59 | $124.93 0.84 USD | |
| Fujicco Co., Ltd. 2908.T | $1,852 12.5 USD |
+0.6
|
$52.72B 355.87M USD | $43.5K 293.64 USD | $1,842 12.43 USD | $1,855 12.52 USD | $52.72B 355.87M USD | 47.45 | $39.03 0.26 USD | |
| Ya-Man Ltd. 6630.T | $954 6.44 USD |
-0.73
|
$52.49B 354.32M USD | $119.4K 805.98 USD | $944 6.37 USD | $962 6.49 USD | $52.49B 354.32M USD | 35.07 | $27.2 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
-0.38
|
$48.44B 326.98M USD | $20.3K 137.03 USD | $1,838 12.41 USD | $1,848 12.47 USD | $48.44B 326.98M USD | 21.28 | $86.44 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,340 29.3 USD |
+0.93
|
$46.3B 312.53M USD | $2.6K 17.55 USD | $4,265 28.79 USD | $4,350 29.36 USD | $46.3B 312.53M USD | 19.18 | $226.18 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,522 10.27 USD |
-0.07
|
$44.99B 303.71M USD | $107.4K 724.98 USD | $1,514 10.22 USD | $1,543 10.42 USD | $44.99B 303.71M USD | 13.52 | $112.55 0.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}