Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,428 29.89 USD |
-0.54
|
$7.91T 53.38B USD | $4.17M 28.12K USD | $4,417 29.82 USD | $4,454 30.07 USD | $7.91T 53.38B USD | 15.88 | $278.7 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,027.5 13.69 USD |
-0.39
|
$5.3T 35.75B USD | $1.91M 12.86K USD | $2,020 13.64 USD | $2,035 13.74 USD | $5.3T 35.75B USD | 368.63 | $5.5 0.04 USD | |
| Kao Corporation 4452.T | $6,975 47.08 USD |
+0.29
|
$3.24T 21.89B USD | $1.05M 7.09K USD | $6,953 46.93 USD | $7,039 47.52 USD | $3.24T 21.89B USD | 58.13 | $119.97 0.81 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,973 40.32 USD |
0
|
$3.06T 20.67B USD | $751K 5.07K USD | $5,914 39.92 USD | $6,003 40.52 USD | $3.06T 20.67B USD | 35.71 | $167.24 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,851 39.5 USD |
-1.17
|
$3T 20.25B USD | $938.6K 6.34K USD | $5,851 39.5 USD | $5,927 40.01 USD | $3T 20.25B USD | 17.85 | $327.66 2.21 USD | |
| Unicharm Corporation 8113.T | $4,933 33.3 USD |
-1.95
|
$2.91T 19.65B USD | $947.3K 6.39K USD | $4,920 33.21 USD | $5,039 34.01 USD | $2.91T 19.65B USD | 33.35 | $147.91 1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,016 27.11 USD |
+0.4
|
$2.4T 16.18B USD | $1.14M 7.66K USD | $3,983 26.89 USD | $4,037 27.25 USD | $2.4T 16.18B USD | 27.73 | $144.8 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,980 33.62 USD |
+0.22
|
$1.99T 13.44B USD | $1.77M 11.96K USD | $4,946 33.39 USD | $5,026 33.93 USD | $1.99T 13.44B USD | 204.09 | $24.4 0.16 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,208.5 14.91 USD |
-0.81
|
$1.79T 12.07B USD | $1.85M 12.49K USD | $2,198 14.84 USD | $2,227.5 15.04 USD | $1.79T 12.07B USD | 13.54 | $162.99 1.1 USD | |
| Kikkoman Corporation 2801.T | $1,811.5 12.23 USD |
-2.42
|
$1.72T 11.63B USD | $2.16M 14.58K USD | $1,811.5 12.23 USD | $1,866 12.6 USD | $1.72T 11.63B USD | 152.48 | $11.88 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,001 27.01 USD |
-0.05
|
$1.22T 8.21B USD | $726.8K 4.91K USD | $3,973 26.82 USD | $4,006 27.04 USD | $1.22T 8.21B USD | 22.61 | $176.93 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,478 23.48 USD |
-1.22
|
$970.73B 6.55B USD | $789.4K 5.33K USD | $3,475 23.46 USD | $3,536 23.87 USD | $970.73B 6.55B USD | 19.14 | $181.68 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,894.5 19.54 USD |
+0.45
|
$877.44B 5.92B USD | $1.3M 8.76K USD | $2,881 19.45 USD | $2,917 19.69 USD | $877.44B 5.92B USD | 17.51 | $165.28 1.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,410 23.02 USD |
-0.53
|
$756.8B 5.11B USD | $410.6K 2.77K USD | $3,406 22.99 USD | $3,437 23.2 USD | $756.8B 5.11B USD | 30.76 | $110.83 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,385 22.85 USD |
-2.79
|
$705.39B 4.76B USD | $651.9K 4.4K USD | $3,385 22.85 USD | $3,459 23.35 USD | $705.39B 4.76B USD | 20.08 | $168.57 1.14 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,720.5 18.36 USD |
-0.09
|
$621.22B 4.19B USD | $630K 4.25K USD | $2,702 18.24 USD | $2,734.5 18.46 USD | $621.22B 4.19B USD | 20.12 | $135.21 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,744 11.77 USD |
+0.14
|
$518.71B 3.5B USD | $985.5K 6.65K USD | $1,732.5 11.69 USD | $1,753 11.83 USD | $518.71B 3.5B USD | 16.31 | $106.91 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,633 38.02 USD |
-0.51
|
$420.91B 2.84B USD | $564.1K 3.81K USD | $5,607 37.85 USD | $5,713 38.56 USD | $420.91B 2.84B USD | 24.21 | $232.64 1.57 USD | |
| Lion Corporation 4912.T | $1,262 8.52 USD |
-0.39
|
$350.15B 2.36B USD | $993.8K 6.71K USD | $1,262 8.52 USD | $1,275.5 8.61 USD | $350.15B 2.36B USD | 21.64 | $58.3 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,816 12.26 USD |
-1.86
|
$326.05B 2.2B USD | $631.3K 4.26K USD | $1,810.5 12.22 USD | $1,847 12.47 USD | $326.05B 2.2B USD | 60.21 | $30.16 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,343 9.07 USD |
+0.04
|
$297.14B 2.01B USD | $579.3K 3.91K USD | $1,338 9.03 USD | $1,350.5 9.12 USD | $297.14B 2.01B USD | 29.58 | $45.39 0.31 USD | |
| Nissui Corporation 1332.T | $892.7 6.03 USD |
-0.97
|
$277.48B 1.87B USD | $1.78M 12.04K USD | $887.4 5.99 USD | $905.7 6.11 USD | $277.48B 1.87B USD | 11.63 | $76.71 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,763 11.9 USD |
-0.68
|
$276.18B 1.86B USD | $506.5K 3.42K USD | $1,758.5 11.87 USD | $1,799.5 12.15 USD | $276.18B 1.86B USD | 25.51 | $69.11 0.47 USD | |
| Fancl Corporation 4921.T | $1,971 13.3 USD |
-0.5
|
$239.61B 1.62B USD | $551.3K 3.72K USD | $1,966.5 13.27 USD | $1,993.5 13.46 USD | $239.61B 1.62B USD | 27.24 | $72.34 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,064.5 7.19 USD |
-0.37
|
$208.63B 1.41B USD | $476.8K 3.22K USD | $1,060 7.16 USD | $1,069 7.22 USD | $208.63B 1.41B USD | 13.02 | $81.75 0.55 USD | |
| Pigeon Corporation 7956.T | $1,507.5 10.18 USD |
-0.2
|
$180.28B 1.22B USD | $661.1K 4.46K USD | $1,503.5 10.15 USD | $1,519 10.25 USD | $180.28B 1.22B USD | 26.19 | $57.55 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $551 3.72 USD |
-1.96
|
$76.6B 517.04M USD | $860.6K 5.81K USD | $550 3.71 USD | $570 3.85 USD | $76.6B 517.04M USD | 0 | -$19.39 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $249 1.68 USD |
-3.49
|
$39.83B 268.84M USD | $468.9K 3.17K USD | $249 1.68 USD | $258 1.74 USD | $39.83B 268.84M USD | 24.22 | $10.28 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $173 1.17 USD |
+2.37
|
$24.07B 162.48M USD | $827K 5.58K USD | $170 1.15 USD | $175 1.18 USD | $24.07B 162.48M USD | 23.63 | $7.32 0.05 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,694 38.44 USD |
-0.18
|
$1.76T 11.88B USD | $391.2K 2.64K USD | $5,662 38.22 USD | $5,724 38.64 USD | $1.76T 11.88B USD | 19.88 | $286.34 1.93 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,275 76.11 USD |
-0.13
|
$1.15T 7.77B USD | $321.7K 2.17K USD | $11,190 75.54 USD | $11,335 76.51 USD | $1.15T 7.77B USD | 34.84 | $323.59 2.18 USD | |
| Lawson, Inc. 2651.T | $10,340 69.8 USD |
-0.19
|
$1.04T 7B USD | $92.2K 622.38 USD | $10,335 69.76 USD | $10,360 69.93 USD | $1.04T 7B USD | 19.92 | $519.07 3.5 USD | |
| KOSÉ Corporation 4922.T | $9,898 66.81 USD |
+0.1
|
$564.76B 3.81B USD | $211.1K 1.42K USD | $9,821 66.29 USD | $9,982 67.38 USD | $564.76B 3.81B USD | 38.35 | $258.08 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,821 32.54 USD |
-1.73
|
$503.6B 3.4B USD | $281K 1.9K USD | $4,821 32.54 USD | $4,909 33.14 USD | $503.6B 3.4B USD | 17.98 | $268.05 1.81 USD | |
| Nichirei Corporation 2871.T | $3,599 24.29 USD |
-0.64
|
$462.61B 3.12B USD | $255.6K 1.73K USD | $3,580 24.17 USD | $3,618 24.42 USD | $462.61B 3.12B USD | 21.69 | $165.91 1.12 USD | |
| Kewpie Corporation 2809.T | $3,057 20.64 USD |
-0.94
|
$428.96B 2.9B USD | $173.9K 1.17K USD | $3,052 20.6 USD | $3,078 20.78 USD | $428.96B 2.9B USD | 23.92 | $127.78 0.86 USD | |
| Sapporo Holdings Limited 2501.T | $5,169 34.89 USD |
-1.17
|
$407.41B 2.75B USD | $164.5K 1.11K USD | $5,146 34.74 USD | $5,241 35.38 USD | $407.41B 2.75B USD | 39.37 | $131.29 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,707 25.02 USD |
-0.86
|
$387.61B 2.62B USD | $337.6K 2.28K USD | $3,697 24.96 USD | $3,752 25.33 USD | $387.61B 2.62B USD | 27.32 | $135.68 0.92 USD | |
| Calbee, Inc. 2229.T | $3,086 20.83 USD |
-0.84
|
$385.38B 2.6B USD | $207K 1.4K USD | $3,060 20.66 USD | $3,102 20.94 USD | $385.38B 2.6B USD | 19.53 | $158 1.07 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,962 60.5 USD |
-0.93
|
$368.51B 2.49B USD | $66.5K 448.89 USD | $8,950 60.42 USD | $9,145 61.73 USD | $368.51B 2.49B USD | 20.53 | $436.45 2.95 USD | |
| Kagome Co., Ltd. 2811.T | $3,633 24.52 USD |
-1.52
|
$317.7B 2.14B USD | $206.6K 1.39K USD | $3,612 24.38 USD | $3,684 24.87 USD | $317.7B 2.14B USD | 15.77 | $230.33 1.55 USD | |
| House Foods Group Inc. 2810.T | $2,904 19.6 USD |
-0.94
|
$284B 1.92B USD | $88.2K 595.37 USD | $2,902 19.59 USD | $2,924.5 19.74 USD | $284B 1.92B USD | 16.23 | $178.89 1.21 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,166 21.37 USD |
-1
|
$277.56B 1.87B USD | $185.7K 1.25K USD | $3,159 21.32 USD | $3,206 21.64 USD | $277.56B 1.87B USD | 4.59 | $689.24 4.65 USD | |
| Paltac Corporation 8283.T | $4,199 28.34 USD |
-0.02
|
$263.96B 1.78B USD | $73.1K 493.45 USD | $4,163 28.1 USD | $4,234 28.58 USD | $263.96B 1.78B USD | 12.78 | $328.36 2.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $3,947 26.64 USD |
-1.99
|
$256.08B 1.73B USD | $323.8K 2.19K USD | $3,945 26.63 USD | $4,012 27.08 USD | $256.08B 1.73B USD | 17.03 | $231.69 1.56 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,130 27.88 USD |
-0.72
|
$235.93B 1.59B USD | $38K 256.51 USD | $4,130 27.88 USD | $4,165 28.11 USD | $235.93B 1.59B USD | 15.22 | $271.34 1.83 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,464 16.63 USD |
-1.75
|
$227.25B 1.53B USD | $328K 2.21K USD | $2,454.5 16.57 USD | $2,509 16.94 USD | $227.25B 1.53B USD | 14.99 | $164.35 1.11 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,160 34.83 USD |
-0.39
|
$225.01B 1.52B USD | $62.9K 424.59 USD | $5,130 34.63 USD | $5,190 35.03 USD | $225.01B 1.52B USD | 9.96 | $518.06 3.5 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,385.5 16.1 USD |
-0.6
|
$206.31B 1.39B USD | $168.7K 1.14K USD | $2,366.5 15.97 USD | $2,397 16.18 USD | $206.31B 1.39B USD | 33.66 | $70.85 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,638 17.81 USD |
-0.9
|
$200.29B 1.35B USD | $172.9K 1.17K USD | $2,638 17.81 USD | $2,700 18.23 USD | $200.29B 1.35B USD | 20.40 | $129.26 0.87 USD | |
| Life Corporation 8194.T | $4,110 27.74 USD |
+1.23
|
$192.89B 1.3B USD | $110.6K 746.58 USD | $4,010 27.07 USD | $4,115 27.78 USD | $192.89B 1.3B USD | 11.24 | $365.38 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,330 35.98 USD |
-0.37
|
$182.74B 1.23B USD | $15.5K 104.63 USD | $5,330 35.98 USD | $5,350 36.11 USD | $182.74B 1.23B USD | 24.03 | $221.73 1.5 USD | |
| Nippn Corporation 2001.T | $2,270 15.32 USD |
-0.79
|
$178.41B 1.2B USD | $118K 796.53 USD | $2,262 15.27 USD | $2,284 15.42 USD | $178.41B 1.2B USD | 7.74 | $293.06 1.98 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,517 16.99 USD |
-3.16
|
$175.55B 1.19B USD | $172.8K 1.17K USD | $2,510 16.94 USD | $2,595 17.52 USD | $175.55B 1.19B USD | 9.03 | $278.63 1.88 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,140 34.7 USD |
-0.77
|
$164.98B 1.11B USD | $21.7K 146.48 USD | $5,100 34.43 USD | $5,230 35.3 USD | $164.98B 1.11B USD | 22.42 | $229.24 1.55 USD | |
| Maruha Nichiro Corporation 1333.T | $3,219 21.73 USD |
-1.32
|
$162.12B 1.09B USD | $76.3K 515.05 USD | $3,211 21.68 USD | $3,270 22.07 USD | $162.12B 1.09B USD | 7.78 | $413.62 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,875 32.91 USD |
-1.22
|
$159.95B 1.08B USD | $42.9K 289.59 USD | $4,870 32.87 USD | $4,940 33.35 USD | $159.95B 1.08B USD | 10.55 | $461.66 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,220 48.74 USD |
-0.55
|
$151.34B 1.02B USD | $21.6K 145.81 USD | $7,190 48.53 USD | $7,290 49.21 USD | $151.34B 1.02B USD | 14.16 | $509.73 3.44 USD | |
| Sakata Seed Corporation 1377.T | $3,445 23.25 USD |
+0.15
|
$151.25B 1.02B USD | $340.1K 2.3K USD | $3,430 23.15 USD | $3,455 23.32 USD | $151.25B 1.02B USD | 18.47 | $186.45 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,384 16.09 USD |
+0.17
|
$136.07B 918.49M USD | $34.1K 230.18 USD | $2,368 15.98 USD | $2,430 16.4 USD | $136.07B 918.49M USD | 32.57 | $73.19 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,075 27.51 USD |
-2.04
|
$129.61B 874.88M USD | $41.6K 280.81 USD | $4,050 27.34 USD | $4,160 28.08 USD | $129.61B 874.88M USD | 10.36 | $393.24 2.65 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,340 15.8 USD |
-1.35
|
$119.2B 804.65M USD | $64.8K 437.42 USD | $2,340 15.8 USD | $2,370 16 USD | $119.2B 804.65M USD | 15.92 | $146.95 0.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,990 53.93 USD |
+0.5
|
$111.41B 752.04M USD | $41.3K 278.79 USD | $7,910 53.39 USD | $8,010 54.07 USD | $111.41B 752.04M USD | 19.72 | $405.09 2.73 USD | |
| Milbon Co., Ltd. 4919.T | $3,420 23.09 USD |
+0.41
|
$111.29B 751.22M USD | $84.3K 569.05 USD | $3,394 22.91 USD | $3,433 23.17 USD | $111.29B 751.22M USD | 27.09 | $126.2 0.85 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,220 21.74 USD |
-1.53
|
$105.53B 712.33M USD | $26.4K 178.21 USD | $3,210 21.67 USD | $3,270 22.07 USD | $105.53B 712.33M USD | 12.50 | $257.6 1.74 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,135 21.16 USD |
-0.32
|
$105.18B 709.98M USD | $19.1K 128.93 USD | $3,130 21.13 USD | $3,165 21.36 USD | $105.18B 709.98M USD | 39.36 | $79.63 0.54 USD | |
| Earth Corporation 4985.T | $4,660 31.46 USD |
0
|
$103.43B 698.19M USD | $61.4K 414.47 USD | $4,640 31.32 USD | $4,685 31.63 USD | $103.43B 698.19M USD | 27.62 | $168.69 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
-0.96
|
$99.39B 670.94M USD | $5.9K 39.83 USD | $3,090 20.86 USD | $3,115 21.03 USD | $99.39B 670.94M USD | 11.96 | $258.32 1.74 USD | |
| S Foods Inc. 2292.T | $2,885 19.47 USD |
-1.37
|
$92.53B 624.63M USD | $37.3K 251.79 USD | $2,880 19.44 USD | $2,933 19.8 USD | $92.53B 624.63M USD | 10.19 | $283.02 1.91 USD | |
| Halows Co.,Ltd. 2742.T | $4,230 28.55 USD |
-0.35
|
$90.72B 612.39M USD | $11.7K 78.98 USD | $4,200 28.35 USD | $4,255 28.72 USD | $90.72B 612.39M USD | 10.60 | $398.89 2.69 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,010 47.32 USD |
-1.68
|
$90.46B 610.62M USD | $5.8K 39.15 USD | $7,010 47.32 USD | $7,140 48.2 USD | $90.46B 610.62M USD | 13.71 | $511.03 3.45 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,566 17.32 USD |
-4.65
|
$84.77B 572.2M USD | $296K 2K USD | $2,546 17.19 USD | $2,607 17.6 USD | $84.77B 572.2M USD | 19.12 | $134.2 0.91 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,960 26.73 USD |
-0.5
|
$83.91B 566.43M USD | $18.7K 126.23 USD | $3,945 26.63 USD | $3,990 26.93 USD | $83.91B 566.43M USD | 37.17 | $106.52 0.72 USD | |
| Insource Co., Ltd. 6200.T | $957 6.46 USD |
+3.46
|
$80.25B 541.69M USD | $432.1K 2.92K USD | $935 6.31 USD | $962 6.49 USD | $80.25B 541.69M USD | 25.00 | $38.28 0.26 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,358 15.92 USD |
-0.97
|
$78.01B 526.61M USD | $19.5K 131.63 USD | $2,347 15.84 USD | $2,382 16.08 USD | $78.01B 526.61M USD | 15.57 | $151.38 1.02 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,558 17.27 USD |
-0.27
|
$77.86B 525.6M USD | $39.6K 267.31 USD | $2,550 17.21 USD | $2,619 17.68 USD | $77.86B 525.6M USD | 9.55 | $267.82 1.81 USD | |
| Shoei Foods Corporation 8079.T | $4,435 29.94 USD |
-0.56
|
$75.12B 507.06M USD | $29.3K 197.78 USD | $4,425 29.87 USD | $4,480 30.24 USD | $75.12B 507.06M USD | 24.63 | $180.06 1.22 USD | |
| Lifedrink Company, Inc. 2585.T | $5,600 37.8 USD |
-2.1
|
$74.68B 504.14M USD | $149.1K 1.01K USD | $5,490 37.06 USD | $5,630 38 USD | $74.68B 504.14M USD | 24.15 | $231.84 1.56 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,794 18.86 USD |
-0.04
|
$74.57B 503.35M USD | $26.2K 176.86 USD | $2,794 18.86 USD | $2,821 19.04 USD | $74.57B 503.35M USD | 14.57 | $191.67 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,641 11.08 USD |
-2.26
|
$72.06B 486.44M USD | $20.8K 140.41 USD | $1,640 11.07 USD | $1,679 11.33 USD | $72.06B 486.44M USD | 15.29 | $107.32 0.72 USD | |
| G-7 Holdings Inc. 7508.T | $1,523 10.28 USD |
+0.73
|
$67.11B 453M USD | $43.5K 293.64 USD | $1,519 10.25 USD | $1,560 10.53 USD | $67.11B 453M USD | 16.15 | $94.27 0.64 USD | |
| Fujiya Co., Ltd. 2211.T | $2,476 16.71 USD |
-0.36
|
$64.05B 432.38M USD | $12.7K 85.73 USD | $2,474 16.7 USD | $2,486 16.78 USD | $64.05B 432.38M USD | 57.14 | $43.33 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,912 12.91 USD |
-0.42
|
$63.51B 428.68M USD | $28.2K 190.36 USD | $1,908 12.88 USD | $1,927 13.01 USD | $63.51B 428.68M USD | 10.59 | $180.49 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,220 28.49 USD |
+0.48
|
$60.15B 406.03M USD | $63K 425.27 USD | $4,185 28.25 USD | $4,295 28.99 USD | $60.15B 406.03M USD | 12.45 | $338.87 2.29 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,000 6.75 USD |
-1.19
|
$59.64B 402.59M USD | $77.3K 521.8 USD | $1,000 6.75 USD | $1,012 6.83 USD | $59.64B 402.59M USD | 18.11 | $55.2 0.37 USD | |
| MTG Co., Ltd. 7806.T | $1,465 9.89 USD |
-1.08
|
$58.4B 394.23M USD | $11K 74.25 USD | $1,465 9.89 USD | $1,484 10.02 USD | $58.4B 394.23M USD | 25.57 | $57.28 0.39 USD | |
| Hokuto Corporation 1379.T | $1,838 12.41 USD |
-0.92
|
$58.31B 393.6M USD | $27.6K 186.31 USD | $1,832 12.37 USD | $1,856 12.53 USD | $58.31B 393.6M USD | 17.29 | $106.29 0.72 USD | |
| Inageya Co., Ltd. 8182.T | $1,233 8.32 USD |
-0.32
|
$57.33B 387.02M USD | $50.4K 340.21 USD | $1,231 8.31 USD | $1,242 8.38 USD | $57.33B 387.02M USD | 33.22 | $37.11 0.25 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,280 42.39 USD |
0
|
$57.18B 385.99M USD | $4.1K 27.68 USD | $6,240 42.12 USD | $6,320 42.66 USD | $57.18B 385.99M USD | 15.01 | $418.25 2.82 USD | |
| Bourbon Corporation 2208.T | $2,326 15.7 USD |
+0.04
|
$55.88B 377.21M USD | $2.4K 16.2 USD | $2,325 15.69 USD | $2,333 15.75 USD | $55.88B 377.21M USD | 18.18 | $127.93 0.86 USD | |
| Mammy Mart Corporation 9823.T | $5,470 36.92 USD |
-1.08
|
$55.3B 373.29M USD | $2.7K 18.23 USD | $5,440 36.72 USD | $5,590 37.73 USD | $55.3B 373.29M USD | 10.27 | $532.23 3.59 USD | |
| Mandom Corporation 4917.T | $1,198 8.09 USD |
-2.44
|
$55.22B 372.76M USD | $222.3K 1.5K USD | $1,197 8.08 USD | $1,227 8.28 USD | $55.22B 372.76M USD | 21.22 | $56.43 0.38 USD | |
| S&B Foods Inc. 2805.T | $4,445 30 USD |
-1.22
|
$54.38B 367.08M USD | $6.9K 46.58 USD | $4,435 29.94 USD | $4,500 30.38 USD | $54.38B 367.08M USD | 8.09 | $548.96 3.71 USD | |
| Starzen Company Limited 8043.T | $2,785 18.8 USD |
+0.07
|
$54.14B 365.48M USD | $10.6K 71.55 USD | $2,763 18.65 USD | $2,795 18.87 USD | $54.14B 365.48M USD | 7.10 | $391.85 2.65 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,856 12.53 USD |
-0.05
|
$54.09B 365.13M USD | $35.5K 239.63 USD | $1,849 12.48 USD | $1,900 12.83 USD | $54.09B 365.13M USD | 14.85 | $124.91 0.84 USD | |
| Fujicco Co., Ltd. 2908.T | $1,850 12.49 USD |
-0.48
|
$52.92B 357.22M USD | $29.2K 197.11 USD | $1,849 12.48 USD | $1,861 12.56 USD | $52.92B 357.22M USD | 47.61 | $38.85 0.26 USD | |
| Ya-Man Ltd. 6630.T | $955 6.45 USD |
+0.21
|
$52.55B 354.7M USD | $112.4K 758.73 USD | $953 6.43 USD | $961 6.49 USD | $52.55B 354.7M USD | 34.96 | $27.31 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,845 12.45 USD |
+0.22
|
$48.57B 327.87M USD | $17.3K 116.78 USD | $1,838 12.41 USD | $1,845 12.45 USD | $48.57B 327.87M USD | 21.27 | $86.72 0.59 USD | |
| KOIKE-YA Inc. 2226.T | $4,335 29.26 USD |
+0.58
|
$46.24B 312.17M USD | $2.9K 19.58 USD | $4,310 29.09 USD | $4,335 29.26 USD | $46.24B 312.17M USD | 19.04 | $227.59 1.54 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,511 10.2 USD |
+0.13
|
$44.67B 301.52M USD | $56.3K 380.04 USD | $1,503 10.15 USD | $1,533 10.35 USD | $44.67B 301.52M USD | 13.40 | $112.72 0.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}