Country: Japan Exchange: Tokyo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (281)
- {{country.name}}
- All countries
- Japan (281)
Tokyo (281)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Consumer Defensive (281)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,449 30.03 USD |
-0.16
|
$7.9T 53.32B USD | $2.08M 14.06K USD | $4,428 29.89 USD | $4,463 30.13 USD | $7.9T 53.32B USD | 15.97 | $278.5 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,028 13.69 USD |
-0.59
|
$5.27T 35.59B USD | $794K 5.36K USD | $2,023.5 13.66 USD | $2,038.5 13.76 USD | $5.27T 35.59B USD | 368.05 | $5.51 0.04 USD | |
| Kao Corporation 4452.T | $6,956 46.95 USD |
-0.16
|
$3.23T 21.83B USD | $458.3K 3.09K USD | $6,905 46.61 USD | $6,972 47.06 USD | $3.23T 21.83B USD | 58.38 | $119.14 0.8 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,026 40.68 USD |
-0.97
|
$3.09T 20.85B USD | $485K 3.27K USD | $5,973 40.32 USD | $6,107 41.22 USD | $3.09T 20.85B USD | 36.01 | $167.34 1.13 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,901 39.83 USD |
-0.08
|
$2.99T 20.18B USD | $486.6K 3.28K USD | $5,864 39.58 USD | $5,945 40.13 USD | $2.99T 20.18B USD | 17.81 | $331.33 2.24 USD | |
| Unicharm Corporation 8113.T | $4,897 33.06 USD |
+0.41
|
$2.89T 19.51B USD | $259.2K 1.75K USD | $4,834 32.63 USD | $4,905 33.11 USD | $2.89T 19.51B USD | 33.13 | $147.77 1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,940 26.6 USD |
+2.47
|
$2.35T 15.87B USD | $645.5K 4.36K USD | $3,837 25.9 USD | $3,985 26.9 USD | $2.35T 15.87B USD | 27.17 | $144.96 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,802 32.41 USD |
+0.84
|
$1.92T 12.95B USD | $1.12M 7.53K USD | $4,726 31.9 USD | $4,850 32.74 USD | $1.92T 12.95B USD | 197.69 | $24.29 0.16 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,212 14.93 USD |
+0.02
|
$1.79T 12.09B USD | $830.8K 5.61K USD | $2,201.5 14.86 USD | $2,219 14.98 USD | $1.79T 12.09B USD | 13.46 | $164.31 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,646 38.11 USD |
-0.07
|
$1.74T 11.78B USD | $159.9K 1.08K USD | $5,570 37.6 USD | $5,652 38.15 USD | $1.74T 11.78B USD | 19.74 | $285.89 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,815.5 12.26 USD |
-0.41
|
$1.73T 11.66B USD | $510.6K 3.45K USD | $1,813 12.24 USD | $1,855 12.52 USD | $1.73T 11.66B USD | 153.20 | $11.85 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,056 27.38 USD |
-0.54
|
$1.23T 8.33B USD | $346.6K 2.34K USD | $4,044 27.3 USD | $4,084 27.57 USD | $1.23T 8.33B USD | 22.91 | $176.99 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,530 23.83 USD |
+1.52
|
$985.24B 6.65B USD | $381.6K 2.58K USD | $3,479 23.48 USD | $3,536 23.87 USD | $985.24B 6.65B USD | 19.44 | $181.5 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,963 20 USD |
+0.94
|
$898.21B 6.06B USD | $737.9K 4.98K USD | $2,933 19.8 USD | $2,965 20.01 USD | $898.21B 6.06B USD | 19.33 | $153.23 1.03 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,435 23.19 USD |
-0.43
|
$758.34B 5.12B USD | $193.2K 1.3K USD | $3,433 23.17 USD | $3,475 23.46 USD | $758.34B 5.12B USD | 30.82 | $111.44 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,500 23.63 USD |
-0.48
|
$709.04B 4.79B USD | $283.8K 1.92K USD | $3,457 23.34 USD | $3,513 23.71 USD | $709.04B 4.79B USD | 20.18 | $173.39 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,769 18.69 USD |
-1.28
|
$631.72B 4.26B USD | $356.7K 2.41K USD | $2,758 18.62 USD | $2,805.5 18.94 USD | $631.72B 4.26B USD | 20.48 | $135.2 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,798.5 12.14 USD |
-0.83
|
$534.92B 3.61B USD | $682.5K 4.61K USD | $1,795.5 12.12 USD | $1,820 12.29 USD | $534.92B 3.61B USD | 16.83 | $106.82 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,622 37.95 USD |
+0.54
|
$417.93B 2.82B USD | $155.5K 1.05K USD | $5,593 37.75 USD | $5,628 37.99 USD | $417.93B 2.82B USD | 24.05 | $233.75 1.58 USD | |
| Lion Corporation 4912.T | $1,268.5 8.56 USD |
-0.24
|
$350.57B 2.37B USD | $747K 5.04K USD | $1,264 8.53 USD | $1,283.5 8.66 USD | $350.57B 2.37B USD | 21.68 | $58.49 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,896 12.8 USD |
+0.58
|
$340.41B 2.3B USD | $259.7K 1.75K USD | $1,881.5 12.7 USD | $1,907.5 12.88 USD | $340.41B 2.3B USD | 62.86 | $30.16 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359 9.17 USD |
-0.37
|
$300.68B 2.03B USD | $673.7K 4.55K USD | $1,346 9.09 USD | $1,361 9.19 USD | $300.68B 2.03B USD | 29.92 | $45.42 0.31 USD | |
| Nissui Corporation 1332.T | $921.7 6.22 USD |
+0.3
|
$286.49B 1.93B USD | $285K 1.92K USD | $914.2 6.17 USD | $925.2 6.25 USD | $286.49B 1.93B USD | 12.02 | $76.64 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,808 12.2 USD |
+2.79
|
$281.32B 1.9B USD | $525.2K 3.55K USD | $1,756 11.85 USD | $1,809.5 12.21 USD | $281.32B 1.9B USD | 25.95 | $69.66 0.47 USD | |
| Fancl Corporation 4921.T | $1,966 13.27 USD |
+0.25
|
$237.79B 1.61B USD | $119.1K 803.96 USD | $1,945.5 13.13 USD | $1,980 13.37 USD | $237.79B 1.61B USD | 27.02 | $72.75 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,083 7.31 USD |
-0.28
|
$211.46B 1.43B USD | $196.7K 1.33K USD | $1,075.5 7.26 USD | $1,086 7.33 USD | $211.46B 1.43B USD | 13.33 | $81.23 0.55 USD | |
| Pigeon Corporation 7956.T | $1,518.5 10.25 USD |
+1.37
|
$181.6B 1.23B USD | $589K 3.98K USD | $1,491 10.06 USD | $1,523 10.28 USD | $181.6B 1.23B USD | 26.33 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $534 3.6 USD |
-3.78
|
$72.78B 491.28M USD | $383.5K 2.59K USD | $532 3.59 USD | $554 3.74 USD | $72.78B 491.28M USD | 0 | -$19.8 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $270 1.82 USD |
0
|
$41.68B 281.34M USD | $165.5K 1.12K USD | $269 1.82 USD | $270 1.82 USD | $41.68B 281.34M USD | 25.37 | $10.64 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $168 1.13 USD |
-1.18
|
$23.37B 157.78M USD | $742.5K 5.01K USD | $167 1.13 USD | $170 1.15 USD | $23.37B 157.78M USD | 23.46 | $7.16 0.05 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,600 78.3 USD |
-0.9
|
$1.18T 8B USD | $167.3K 1.13K USD | $11,460 77.36 USD | $11,800 79.65 USD | $1.18T 8B USD | 35.77 | $324.23 2.19 USD | |
| Lawson, Inc. 2651.T | $10,350 69.87 USD |
+0.19
|
$1.04T 6.99B USD | $132.9K 897.11 USD | $10,330 69.73 USD | $10,360 69.93 USD | $1.04T 6.99B USD | 19.87 | $520.63 3.51 USD | |
| KOSÉ Corporation 4922.T | $9,506 64.17 USD |
-0.22
|
$542.39B 3.66B USD | $105.1K 709.45 USD | $9,410 63.52 USD | $9,570 64.6 USD | $542.39B 3.66B USD | 36.81 | $258.18 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,891 33.02 USD |
+0.62
|
$502.07B 3.39B USD | $73.3K 494.8 USD | $4,857 32.79 USD | $4,913 33.16 USD | $502.07B 3.39B USD | 17.93 | $272.7 1.84 USD | |
| Nichirei Corporation 2871.T | $3,678 24.83 USD |
-0.3
|
$469.76B 3.17B USD | $128.7K 868.76 USD | $3,646 24.61 USD | $3,703 25 USD | $469.76B 3.17B USD | 18.91 | $194.41 1.31 USD | |
| Kewpie Corporation 2809.T | $3,119 21.05 USD |
-0.16
|
$433.55B 2.93B USD | $93.6K 631.83 USD | $3,103 20.95 USD | $3,134 21.16 USD | $433.55B 2.93B USD | 24.17 | $129.02 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,361 36.19 USD |
+0.32
|
$417.61B 2.82B USD | $97.1K 655.45 USD | $5,304 35.8 USD | $5,377 36.3 USD | $417.61B 2.82B USD | 40.45 | $132.53 0.89 USD | |
| Ito En, Ltd. 2593.T | $3,785 25.55 USD |
+0.32
|
$392.2B 2.65B USD | $159K 1.07K USD | $3,751 25.32 USD | $3,793 25.6 USD | $392.2B 2.65B USD | 27.63 | $136.96 0.92 USD | |
| Calbee, Inc. 2229.T | $3,109 20.99 USD |
-0.51
|
$388.25B 2.62B USD | $88.8K 599.42 USD | $3,088 20.84 USD | $3,119 21.05 USD | $388.25B 2.62B USD | 19.50 | $159.38 1.08 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,719 58.86 USD |
-1.24
|
$355.19B 2.4B USD | $21.4K 144.46 USD | $8,654 58.42 USD | $8,866 59.85 USD | $355.19B 2.4B USD | 19.79 | $440.52 2.97 USD | |
| Kagome Co., Ltd. 2811.T | $3,753 25.33 USD |
+0.27
|
$323.21B 2.18B USD | $64.7K 436.74 USD | $3,704 25 USD | $3,753 25.33 USD | $323.21B 2.18B USD | 16.04 | $233.94 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,302 22.29 USD |
+1.26
|
$286.59B 1.93B USD | $82.9K 559.6 USD | $3,269 22.07 USD | $3,325 22.44 USD | $286.59B 1.93B USD | 4.74 | $696.22 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,928.5 19.77 USD |
-1.08
|
$283.71B 1.92B USD | $75.4K 508.97 USD | $2,923 19.73 USD | $2,957 19.96 USD | $283.71B 1.92B USD | 16.21 | $180.59 1.22 USD | |
| Paltac Corporation 8283.T | $4,347 29.34 USD |
+0.56
|
$273.19B 1.84B USD | $44.4K 299.71 USD | $4,254 28.72 USD | $4,348 29.35 USD | $273.19B 1.84B USD | 12.61 | $344.54 2.33 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,104 27.7 USD |
-0.12
|
$260.97B 1.76B USD | $93.7K 632.5 USD | $4,081 27.55 USD | $4,126 27.85 USD | $260.97B 1.76B USD | 17.36 | $236.27 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,150 28.01 USD |
-0.72
|
$235.37B 1.59B USD | $32.9K 222.08 USD | $4,125 27.84 USD | $4,175 28.18 USD | $235.37B 1.59B USD | 15.20 | $272.95 1.84 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,340 36.05 USD |
-1.29
|
$231.96B 1.57B USD | $30.7K 207.23 USD | $5,330 35.98 USD | $5,410 36.52 USD | $231.96B 1.57B USD | 10.27 | $519.9 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,498.5 16.87 USD |
+0.14
|
$226.39B 1.53B USD | $118.3K 798.56 USD | $2,486 16.78 USD | $2,521.5 17.02 USD | $226.39B 1.53B USD | 15.10 | $165.42 1.12 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,348.5 15.85 USD |
0
|
$201.89B 1.36B USD | $33.9K 228.83 USD | $2,330 15.73 USD | $2,366.5 15.97 USD | $201.89B 1.36B USD | 33.00 | $71.16 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,626 17.73 USD |
+1.16
|
$197.58B 1.33B USD | $110.8K 747.93 USD | $2,556 17.25 USD | $2,643 17.84 USD | $197.58B 1.33B USD | 21.84 | $120.19 0.81 USD | |
| Life Corporation 8194.T | $3,915 26.43 USD |
-2.73
|
$183.74B 1.24B USD | $38.2K 257.86 USD | $3,910 26.39 USD | $4,000 27 USD | $183.74B 1.24B USD | 10.84 | $361.04 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,290 35.71 USD |
+0.76
|
$180.69B 1.22B USD | $12K 81 USD | $5,240 35.37 USD | $5,300 35.78 USD | $180.69B 1.22B USD | 23.76 | $222.6 1.5 USD | |
| Nippn Corporation 2001.T | $2,288 15.44 USD |
-0.31
|
$178.41B 1.2B USD | $49K 330.76 USD | $2,280 15.39 USD | $2,302 15.54 USD | $178.41B 1.2B USD | 7.74 | $295.37 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,571 17.35 USD |
+1.42
|
$173.66B 1.17B USD | $90K 607.53 USD | $2,541 17.15 USD | $2,602 17.56 USD | $173.66B 1.17B USD | 8.93 | $287.72 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
-2.04
|
$168.48B 1.14B USD | $24.9K 168.08 USD | $5,280 35.64 USD | $5,370 36.25 USD | $168.48B 1.14B USD | 22.88 | $231.12 1.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,249 21.93 USD |
-0.12
|
$163.63B 1.1B USD | $37.2K 251.11 USD | $3,221 21.74 USD | $3,259 22 USD | $163.63B 1.1B USD | 7.85 | $413.46 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,875 32.91 USD |
-0.61
|
$158.01B 1.07B USD | $19K 128.26 USD | $4,860 32.81 USD | $4,950 33.41 USD | $158.01B 1.07B USD | 10.42 | $467.45 3.16 USD | |
| Belc CO., LTD. 9974.T | $7,470 50.42 USD |
+0.27
|
$155.71B 1.05B USD | $5.3K 35.78 USD | $7,430 50.15 USD | $7,520 50.76 USD | $155.71B 1.05B USD | 14.57 | $512.56 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,485 23.52 USD |
-1.55
|
$153B 1.03B USD | $224.4K 1.51K USD | $3,465 23.39 USD | $3,535 23.86 USD | $153B 1.03B USD | 18.68 | $186.56 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,312 15.61 USD |
+3.96
|
$131.96B 890.75M USD | $37.5K 253.14 USD | $2,203 14.87 USD | $2,330 15.73 USD | $131.96B 890.75M USD | 31.69 | $72.95 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,085 27.57 USD |
-0.61
|
$127.27B 859.1M USD | $13.5K 91.13 USD | $4,075 27.51 USD | $4,115 27.78 USD | $127.27B 859.1M USD | 10.17 | $401.55 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,362 15.94 USD |
+0.43
|
$118.7B 801.25M USD | $23.9K 161.33 USD | $2,349 15.86 USD | $2,375 16.03 USD | $118.7B 801.25M USD | 15.83 | $149.12 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,180 55.22 USD |
-1.33
|
$114.06B 769.93M USD | $23.6K 159.31 USD | $8,140 54.95 USD | $8,270 55.82 USD | $114.06B 769.93M USD | 20.30 | $402.89 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,465 23.39 USD |
+1.34
|
$112.75B 761.1M USD | $55.3K 373.29 USD | $3,404 22.98 USD | $3,486 23.53 USD | $112.75B 761.1M USD | 27.53 | $125.82 0.85 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,195 21.57 USD |
-0.16
|
$106.85B 721.27M USD | $9.3K 62.78 USD | $3,190 21.53 USD | $3,230 21.8 USD | $106.85B 721.27M USD | 39.93 | $80 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,210 21.67 USD |
-0.47
|
$103.59B 699.27M USD | $14.1K 95.18 USD | $3,195 21.57 USD | $3,250 21.94 USD | $103.59B 699.27M USD | 12.25 | $261.87 1.77 USD | |
| Earth Corporation 4985.T | $4,600 31.05 USD |
+1.1
|
$102.1B 689.2M USD | $52.9K 357.09 USD | $4,585 30.95 USD | $4,625 31.22 USD | $102.1B 689.2M USD | 27.24 | $168.81 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
+0.32
|
$98.76B 666.64M USD | $1.4K 9.45 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.76B 666.64M USD | 11.88 | $260.8 1.76 USD | |
| S Foods Inc. 2292.T | $2,978 20.1 USD |
-0.37
|
$94.21B 635.94M USD | $19.7K 132.98 USD | $2,967 20.03 USD | $2,994 20.21 USD | $94.21B 635.94M USD | 10.37 | $286.94 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,280 49.14 USD |
-2.15
|
$92.36B 623.47M USD | $6.1K 41.18 USD | $7,270 49.07 USD | $7,460 50.36 USD | $92.36B 623.47M USD | 13.99 | $520.06 3.51 USD | |
| Halows Co.,Ltd. 2742.T | $4,205 28.38 USD |
+0.24
|
$89.82B 606.28M USD | $4.2K 28.35 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.82B 606.28M USD | 10.49 | $400.62 2.7 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,680 18.09 USD |
-0.78
|
$84.38B 569.6M USD | $35.1K 236.93 USD | $2,672 18.04 USD | $2,707 18.27 USD | $84.38B 569.6M USD | 19.04 | $140.72 0.95 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,975 26.83 USD |
-0.5
|
$83.81B 565.72M USD | $11.4K 76.95 USD | $3,970 26.8 USD | $4,005 27.03 USD | $83.81B 565.72M USD | 36.71 | $108.26 0.73 USD | |
| Insource Co., Ltd. 6200.T | $980 6.62 USD |
-3.16
|
$82.18B 554.71M USD | $378.5K 2.55K USD | $969 6.54 USD | $998 6.74 USD | $82.18B 554.71M USD | 26.45 | $37.04 0.25 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,525 17.04 USD |
-0.75
|
$76.65B 517.4M USD | $13.1K 88.43 USD | $2,516 16.98 USD | $2,554 17.24 USD | $76.65B 517.4M USD | 9.40 | $268.39 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,290 15.46 USD |
-0.86
|
$75.02B 506.42M USD | $10.7K 72.23 USD | $2,290 15.46 USD | $2,320 15.66 USD | $75.02B 506.42M USD | 14.97 | $152.92 1.03 USD | |
| Shoei Foods Corporation 8079.T | $4,355 29.4 USD |
+0.35
|
$73.35B 495.12M USD | $24.9K 168.08 USD | $4,345 29.33 USD | $4,370 29.5 USD | $73.35B 495.12M USD | 24.06 | $180.98 1.22 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,681 11.35 USD |
-0.53
|
$72.15B 487.02M USD | $15.5K 104.63 USD | $1,667 11.25 USD | $1,700 11.48 USD | $72.15B 487.02M USD | 15.30 | $109.85 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,683 18.11 USD |
+0.22
|
$71.58B 483.19M USD | $7.5K 50.63 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.58B 483.19M USD | 13.99 | $191.67 1.29 USD | |
| Lifedrink Company, Inc. 2585.T | $5,420 36.59 USD |
+0.93
|
$70.77B 477.7M USD | $25.3K 170.78 USD | $5,350 36.11 USD | $5,460 36.86 USD | $70.77B 477.7M USD | 22.88 | $236.82 1.6 USD | |
| G-7 Holdings Inc. 7508.T | $1,505 10.16 USD |
+0.33
|
$66.32B 447.65M USD | $12.4K 83.7 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.32B 447.65M USD | 16.07 | $93.6 0.63 USD | |
| J-Oil Mills, Inc. 2613.T | $1,933 13.05 USD |
-0.87
|
$63.94B 431.58M USD | $16.9K 114.08 USD | $1,931 13.03 USD | $1,958 13.22 USD | $63.94B 431.58M USD | 10.65 | $181.35 1.22 USD | |
| Fujiya Co., Ltd. 2211.T | $2,480 16.74 USD |
+0.24
|
$63.92B 431.51M USD | $10.3K 69.53 USD | $2,466 16.65 USD | $2,484 16.77 USD | $63.92B 431.51M USD | 56.95 | $43.54 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,270 28.82 USD |
-2.06
|
$60.86B 410.84M USD | $47.5K 320.64 USD | $4,265 28.79 USD | $4,350 29.36 USD | $60.86B 410.84M USD | 12.65 | $337.46 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,024 6.91 USD |
-1.06
|
$60.35B 407.37M USD | $29.5K 199.13 USD | $1,023 6.91 USD | $1,043 7.04 USD | $60.35B 407.37M USD | 18.32 | $55.89 0.38 USD | |
| Hokuto Corporation 1379.T | $1,855 12.52 USD |
+0.98
|
$58.85B 397.24M USD | $30.6K 206.56 USD | $1,840 12.42 USD | $1,857 12.54 USD | $58.85B 397.24M USD | 55.48 | $33.43 0.23 USD | |
| Inageya Co., Ltd. 8182.T | $1,250 8.44 USD |
-0.56
|
$57.94B 391.09M USD | $35.3K 238.28 USD | $1,248 8.42 USD | $1,262 8.52 USD | $57.94B 391.09M USD | 33.48 | $37.33 0.25 USD | |
| MTG Co., Ltd. 7806.T | $1,468 9.91 USD |
-0.68
|
$57.89B 390.77M USD | $5.6K 37.8 USD | $1,468 9.91 USD | $1,479 9.98 USD | $57.89B 390.77M USD | 25.33 | $57.94 0.39 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,240 42.12 USD |
+1.96
|
$56.82B 383.53M USD | $20.9K 141.08 USD | $6,130 41.38 USD | $6,350 42.86 USD | $56.82B 383.53M USD | 14.90 | $418.61 2.83 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
-1.39
|
$56.6B 382.06M USD | $900 6.08 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.6B 382.06M USD | 10.52 | $537.84 3.63 USD | |
| Bourbon Corporation 2208.T | $2,335 15.76 USD |
+0.47
|
$56.1B 378.67M USD | $400 2.7 USD | $2,335 15.76 USD | $2,335 15.76 USD | $56.1B 378.67M USD | 18.26 | $127.82 0.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,923 12.98 USD |
-0.72
|
$56.01B 378.11M USD | $19K 128.26 USD | $1,919 12.95 USD | $1,953 13.18 USD | $56.01B 378.11M USD | 15.39 | $124.94 0.84 USD | |
| Mandom Corporation 4917.T | $1,210 8.17 USD |
-0.08
|
$54.41B 367.3M USD | $67.6K 456.32 USD | $1,206 8.14 USD | $1,217 8.22 USD | $54.41B 367.3M USD | 20.90 | $57.89 0.39 USD | |
| S&B Foods Inc. 2805.T | $4,490 30.31 USD |
+0.34
|
$54.26B 366.27M USD | $2.9K 19.58 USD | $4,460 30.11 USD | $4,495 30.34 USD | $54.26B 366.27M USD | 10.55 | $425.57 2.87 USD | |
| Starzen Company Limited 8043.T | $2,772 18.71 USD |
-0.32
|
$53.89B 363.78M USD | $5.3K 35.78 USD | $2,772 18.71 USD | $2,810 18.97 USD | $53.89B 363.78M USD | 7.07 | $391.56 2.64 USD | |
| Fujicco Co., Ltd. 2908.T | $1,851 12.49 USD |
-0.22
|
$52.69B 355.68M USD | $32.2K 217.36 USD | $1,850 12.49 USD | $1,861 12.56 USD | $52.69B 355.68M USD | 47.51 | $38.96 0.26 USD | |
| Ya-Man Ltd. 6630.T | $937 6.33 USD |
-0.64
|
$51.55B 348.01M USD | $57.9K 390.84 USD | $935 6.31 USD | $948 6.4 USD | $51.55B 348.01M USD | 34.38 | $27.25 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,850 12.49 USD |
-0.54
|
$48.7B 328.76M USD | $18K 121.51 USD | $1,845 12.45 USD | $1,860 12.56 USD | $48.7B 328.76M USD | 21.38 | $86.49 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,380 29.57 USD |
-0.57
|
$46.72B 315.41M USD | $3.3K 22.28 USD | $4,375 29.53 USD | $4,405 29.73 USD | $46.72B 315.41M USD | 19.34 | $226.42 1.53 USD | |
| Oisix ra daichi Inc. 3182.T | $1,264 8.53 USD |
+4.12
|
$46.21B 311.93M USD | $155.4K 1.05K USD | $1,217 8.22 USD | $1,266 8.55 USD | $46.21B 311.93M USD | 11.20 | $112.78 0.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}