Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
- {{country.name}}
- All countries
- Japan (255)
Tokyo (255)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (255)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.1 1.03 USD |
+0.2
|
$12.79T 86.33B USD | $257.65M 1.74M USD | $151.5 1.02 USD | $154.4 1.04 USD | $12.79T 86.33B USD | 10.84 | $14.03 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,425 56.87 USD |
-1.46
|
$12.35T 83.37B USD | $5.42M 36.57K USD | $8,408 56.76 USD | $8,565 57.82 USD | $12.35T 83.37B USD | 0 | -$174.4 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,426 56.88 USD |
-0.91
|
$9.81T 66.22B USD | $2.06M 13.88K USD | $8,425 56.87 USD | $8,538 57.63 USD | $9.81T 66.22B USD | 19.97 | $421.75 2.85 USD | |
| KDDI Corporation 9433.T | $4,377 29.55 USD |
+1.04
|
$9.11T 61.52B USD | $1.73M 11.68K USD | $4,332 29.24 USD | $4,411 29.78 USD | $9.11T 61.52B USD | 14.53 | $301.07 2.03 USD | |
| SoftBank Corp. 9434.T | $1,924 12.99 USD |
+0.26
|
$9.06T 61.15B USD | $2.28M 15.42K USD | $1,916 12.93 USD | $1,936.5 13.07 USD | $9.06T 61.15B USD | 19.02 | $101.13 0.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,643 17.84 USD |
-0.79
|
$2.22T 14.97B USD | $1.15M 7.75K USD | $2,611 17.62 USD | $2,694 18.19 USD | $2.22T 14.97B USD | 41.51 | $63.67 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,714 18.32 USD |
-0.93
|
$1.14T 7.66B USD | $554.8K 3.75K USD | $2,696.5 18.2 USD | $2,744 18.52 USD | $1.14T 7.66B USD | 26.13 | $103.83 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,188 28.27 USD |
+1.09
|
$1.1T 7.44B USD | $472.3K 3.19K USD | $4,118 27.8 USD | $4,228 28.54 USD | $1.1T 7.44B USD | 0 | -$64.62 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,985 33.65 USD |
+3
|
$598.01B 4.04B USD | $1.76M 11.9K USD | $4,802 32.41 USD | $5,064 34.18 USD | $598.01B 4.04B USD | 20.19 | $246.84 1.67 USD | |
| CyberAgent, Inc. 4751.T | $1,044 7.05 USD |
+1.31
|
$528.55B 3.57B USD | $2.83M 19.08K USD | $1,033.5 6.98 USD | $1,059.5 7.15 USD | $528.55B 3.57B USD | 46.90 | $22.26 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,074 14 USD |
+0.41
|
$515.88B 3.48B USD | $226.5K 1.53K USD | $2,060 13.91 USD | $2,088 14.09 USD | $515.88B 3.48B USD | 15.23 | $136.12 0.92 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,276 15.36 USD |
+0.02
|
$491.65B 3.32B USD | $480.4K 3.24K USD | $2,266 15.3 USD | $2,310 15.59 USD | $491.65B 3.32B USD | 15.17 | $149.96 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,418 9.57 USD |
+0.42
|
$447.86B 3.02B USD | $507.3K 3.42K USD | $1,392.5 9.4 USD | $1,427 9.63 USD | $447.86B 3.02B USD | 14.22 | $99.69 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,888.5 12.75 USD |
-0.84
|
$373.11B 2.52B USD | $230.6K 1.56K USD | $1,875.5 12.66 USD | $1,904 12.85 USD | $373.11B 2.52B USD | 20.92 | $90.27 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $913 6.16 USD |
0
|
$258.61B 1.75B USD | $676.7K 4.57K USD | $903 6.1 USD | $922 6.22 USD | $258.61B 1.75B USD | 14.79 | $61.72 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,466.5 9.9 USD |
+1.17
|
$163.3B 1.1B USD | $463.8K 3.13K USD | $1,433 9.67 USD | $1,476 9.96 USD | $163.3B 1.1B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $191 1.29 USD |
+0.53
|
$31.51B 212.73M USD | $627.5K 4.24K USD | $189 1.28 USD | $192 1.3 USD | $31.51B 212.73M USD | 25.43 | $7.51 0.05 USD | |
| Cookpad Inc. 2193.T | $183 1.24 USD |
+1.1
|
$17.1B 115.46M USD | $413.1K 2.79K USD | $179 1.21 USD | $184 1.24 USD | $17.1B 115.46M USD | 0 | -$3.29 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $274 1.85 USD |
+8.73
|
$16.81B 113.48M USD | $7.93M 53.52K USD | $247 1.67 USD | $278 1.88 USD | $16.81B 113.48M USD | 59.69 | $4.59 0.03 USD | |
| coconala Inc. 4176.T | $436 2.94 USD |
+10.1
|
$10.42B 70.33M USD | $3.82M 25.77K USD | $390 2.63 USD | $439 2.96 USD | $10.42B 70.33M USD | 60.80 | $7.17 0.05 USD | |
| KLab Inc. 3656.T | $248 1.67 USD |
+1.64
|
$10.03B 67.72M USD | $414.7K 2.8K USD | $243 1.64 USD | $249 1.68 USD | $10.03B 67.72M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $244 1.65 USD |
+0.41
|
$5.45B 36.77M USD | $443.4K 2.99K USD | $237 1.6 USD | $245 1.65 USD | $5.45B 36.77M USD | 0 | -$67.53 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $122 0.82 USD |
+10.91
|
$2.88B 19.46M USD | $4.01M 27.1K USD | $113 0.76 USD | $135 0.91 USD | $2.88B 19.46M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $117 0.79 USD |
+1.74
|
$1.43B 9.64M USD | $194.7K 1.31K USD | $114 0.77 USD | $119 0.8 USD | $1.43B 9.64M USD | 0 | -$41.42 -0.2 USD | |
| Konami Group Corporation 9766.T | $11,355 76.65 USD |
-0.87
|
$1.54T 10.39B USD | $152.5K 1.03K USD | $11,260 76.01 USD | $11,570 78.1 USD | $1.54T 10.39B USD | 26.01 | $436.44 2.95 USD | |
| Toho Co., Ltd. 9602.T | $4,867 32.85 USD |
-1.8
|
$832.48B 5.62B USD | $251.9K 1.7K USD | $4,862 32.82 USD | $4,969 33.54 USD | $832.48B 5.62B USD | 18.74 | $259.69 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,688 24.9 USD |
+0.38
|
$596.38B 4.03B USD | $289.5K 1.95K USD | $3,650 24.64 USD | $3,700 24.98 USD | $596.38B 4.03B USD | 15.88 | $232.2 1.57 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,380 9.32 USD |
-0.79
|
$506.61B 3.42B USD | $566.1K 3.82K USD | $1,368 9.23 USD | $1,399.5 9.45 USD | $506.61B 3.42B USD | 93.62 | $14.74 0.1 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,457 16.59 USD |
+2.8
|
$502.4B 3.39B USD | $374.2K 2.53K USD | $2,409 16.26 USD | $2,487 16.79 USD | $502.4B 3.39B USD | 1286.38 | $1.91 0.01 USD | |
| Kadokawa Corporation 9468.T | $3,249 21.93 USD |
-1.69
|
$436.33B 2.95B USD | $442.1K 2.98K USD | $3,234 21.83 USD | $3,339 22.54 USD | $436.33B 2.95B USD | 39.00 | $83.29 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,459 16.6 USD |
+0.08
|
$434.78B 2.93B USD | $205.5K 1.39K USD | $2,428 16.39 USD | $2,481.5 16.75 USD | $434.78B 2.93B USD | 22.09 | $111.3 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,760 11.88 USD |
-0.17
|
$381.98B 2.58B USD | $321.7K 2.17K USD | $1,733 11.7 USD | $1,773 11.97 USD | $381.98B 2.58B USD | 10.39 | $169.25 1.14 USD | |
| Visional, Inc. 4194.T | $7,900 53.33 USD |
-0.88
|
$309.8B 2.09B USD | $133.5K 901.16 USD | $7,750 52.31 USD | $7,930 53.53 USD | $309.8B 2.09B USD | 25.15 | $314.02 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,681 18.1 USD |
-0.07
|
$284.62B 1.92B USD | $89.8K 606.18 USD | $2,647.5 17.87 USD | $2,690 18.16 USD | $284.62B 1.92B USD | 18.20 | $147.3 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,565 30.82 USD |
+1.33
|
$274.47B 1.85B USD | $92.9K 627.1 USD | $4,500 30.38 USD | $4,585 30.95 USD | $274.47B 1.85B USD | 18.59 | $245.52 1.66 USD | |
| Toei Company, Ltd. 9605.T | $3,545 23.93 USD |
+1.29
|
$219.47B 1.48B USD | $42.6K 287.56 USD | $3,470 23.42 USD | $3,565 24.06 USD | $219.47B 1.48B USD | 15.70 | $225.75 1.52 USD | |
| Infocom Corporation 4348.T | $3,935 26.56 USD |
+1.94
|
$215.97B 1.46B USD | $141.1K 952.46 USD | $3,800 25.65 USD | $3,930 26.53 USD | $215.97B 1.46B USD | 32.77 | $120.05 0.81 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,967 13.28 USD |
+1.29
|
$199.88B 1.35B USD | $110K 742.53 USD | $1,943 13.12 USD | $1,976 13.34 USD | $199.88B 1.35B USD | 12.45 | $157.88 1.07 USD | |
| MIXI, Inc. 2121.T | $2,744 18.52 USD |
-0.76
|
$192.93B 1.3B USD | $197.7K 1.33K USD | $2,740 18.5 USD | $2,768 18.68 USD | $192.93B 1.3B USD | 27.87 | $98.43 0.66 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,505 23.66 USD |
-0.14
|
$169.06B 1.14B USD | $11.3K 76.28 USD | $3,495 23.59 USD | $3,515 23.73 USD | $169.06B 1.14B USD | 14.30 | $245 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,568.5 17.34 USD |
-0.08
|
$148.2B 1B USD | $179.8K 1.21K USD | $2,538 17.13 USD | $2,574 17.38 USD | $148.2B 1B USD | 10.11 | $253.97 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,233 62.33 USD |
+0.11
|
$126.85B 856.29M USD | $8.4K 56.7 USD | $9,200 62.1 USD | $9,295 62.74 USD | $126.85B 856.29M USD | 42.06 | $219.51 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,972 13.31 USD |
-0.5
|
$110.08B 743.05M USD | $19.4K 130.96 USD | $1,968 13.28 USD | $1,979 13.36 USD | $110.08B 743.05M USD | 15.69 | $125.66 0.85 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $432 2.92 USD |
+3.85
|
$89.61B 604.88M USD | $344.3K 2.32K USD | $413 2.79 USD | $437 2.95 USD | $89.61B 604.88M USD | 24.72 | $17.47 0.12 USD | |
| GREE, Inc. 3632.T | $501 3.38 USD |
-0.4
|
$85.67B 578.3M USD | $102.9K 694.6 USD | $498 3.36 USD | $503 3.4 USD | $85.67B 578.3M USD | 10.43 | $47.99 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,095 20.89 USD |
+2.65
|
$83.75B 565.31M USD | $9.9K 66.83 USD | $3,020 20.39 USD | $3,095 20.89 USD | $83.75B 565.31M USD | 12.94 | $239.09 1.61 USD | |
| COLOPL, Inc. 3668.T | $598 4.04 USD |
-2.29
|
$76.76B 518.17M USD | $201.3K 1.36K USD | $592 4 USD | $605 4.08 USD | $76.76B 518.17M USD | 70.76 | $8.45 0.06 USD | |
| LITALICO Inc. 7366.T | $1,932 13.04 USD |
+1.2
|
$68.93B 465.31M USD | $37.6K 253.81 USD | $1,891 12.76 USD | $1,942 13.11 USD | $68.93B 465.31M USD | 19.49 | $99.08 0.67 USD | |
| ZIGExN Co., Ltd. 3679.T | $655 4.42 USD |
0
|
$68.12B 459.84M USD | $387K 2.61K USD | $648 4.37 USD | $666 4.5 USD | $68.12B 459.84M USD | 18.58 | $35.24 0.24 USD | |
| Vector Inc. 6058.T | $1,355 9.15 USD |
+0.59
|
$63.57B 429.1M USD | $170K 1.15K USD | $1,342 9.06 USD | $1,366 9.22 USD | $63.57B 429.1M USD | 13.81 | $98.06 0.66 USD | |
| Vision Inc. 9416.T | $1,281 8.65 USD |
+3.48
|
$61.92B 417.99M USD | $649.6K 4.38K USD | $1,222 8.25 USD | $1,292 8.72 USD | $61.92B 417.99M USD | 20.28 | $63.14 0.43 USD | |
| Avex Inc. 7860.T | $1,245 8.4 USD |
+0.81
|
$56.34B 380.31M USD | $77.6K 523.82 USD | $1,233 8.32 USD | $1,250 8.44 USD | $56.34B 380.31M USD | 56.95 | $21.86 0.15 USD | |
| GA technologies Co., Ltd. 3491.T | $1,505 10.16 USD |
-0.07
|
$55.33B 373.49M USD | $121.1K 817.46 USD | $1,499 10.12 USD | $1,542 10.41 USD | $55.33B 373.49M USD | 34.94 | $43.07 0.29 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,444 9.75 USD |
+0.91
|
$55.06B 371.66M USD | $8.4K 56.7 USD | $1,431 9.66 USD | $1,456 9.83 USD | $55.06B 371.66M USD | 25.61 | $56.38 0.38 USD | |
| Proto Corporation 4298.T | $1,341 9.05 USD |
+0.45
|
$53.99B 364.45M USD | $11.3K 76.28 USD | $1,333 9 USD | $1,353 9.13 USD | $53.99B 364.45M USD | 9.86 | $135.9 0.92 USD | |
| Macbee Planet, Inc. 7095.T | $14,680 99.09 USD |
+0.62
|
$53.78B 363.03M USD | $39.1K 263.94 USD | $14,560 98.28 USD | $14,910 100.65 USD | $53.78B 363.03M USD | 19.96 | $735.34 4.96 USD | |
| JTOWER Inc. 4485.T | $2,077 14.02 USD |
+7.07
|
$53.32B 359.91M USD | $952.7K 6.43K USD | $1,943 13.12 USD | $2,100 14.18 USD | $53.32B 359.91M USD | 0 | -$8.92 -0.06 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,144 7.72 USD |
0
|
$51.42B 347.11M USD | $22.5K 151.88 USD | $1,129 7.62 USD | $1,160 7.83 USD | $51.42B 347.11M USD | 17.06 | $67.04 0.45 USD | |
| Weathernews Inc. 4825.T | $4,615 31.15 USD |
+0.98
|
$50.98B 344.13M USD | $27.1K 182.93 USD | $4,545 30.68 USD | $4,620 31.19 USD | $50.98B 344.13M USD | 21.76 | $212.05 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $866 5.85 USD |
-0.57
|
$46.22B 312.01M USD | $83.9K 566.35 USD | $856 5.78 USD | $867 5.85 USD | $46.22B 312.01M USD | 27.24 | $31.79 0.21 USD | |
| Carta Holdings, Inc. 3688.T | $1,698 11.46 USD |
+0.47
|
$42.96B 290M USD | $53.5K 361.14 USD | $1,688 11.39 USD | $1,707 11.52 USD | $42.96B 290M USD | 0 | -$16.05 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,230 21.8 USD |
+3.03
|
$42.68B 288.13M USD | $12.5K 84.38 USD | $3,100 20.93 USD | $3,240 21.87 USD | $42.68B 288.13M USD | 29.10 | $110.98 0.75 USD | |
| m-up holdings, Inc. 3661.T | $1,178 7.95 USD |
-2.89
|
$42.36B 285.94M USD | $421.2K 2.84K USD | $1,176 7.94 USD | $1,224 8.26 USD | $42.36B 285.94M USD | 29.07 | $40.51 0.27 USD | |
| Marvelous Inc. 7844.T | $650 4.39 USD |
+0.15
|
$39.3B 265.32M USD | $48.9K 330.09 USD | $647 4.37 USD | $651 4.39 USD | $39.3B 265.32M USD | 57.21 | $11.36 0.08 USD | |
| ITmedia Inc. 2148.T | $1,814 12.25 USD |
-0.66
|
$35.15B 237.27M USD | $34.1K 230.18 USD | $1,810 12.22 USD | $1,840 12.42 USD | $35.15B 237.27M USD | 23.76 | $76.33 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,071 7.23 USD |
-1.02
|
$34.65B 233.88M USD | $61.1K 412.44 USD | $1,069 7.22 USD | $1,086 7.33 USD | $34.65B 233.88M USD | 10.51 | $101.82 0.69 USD | |
| IPS, Inc. 4390.T | $2,527 17.06 USD |
+0.88
|
$32.52B 219.49M USD | $32.2K 217.36 USD | $2,460 16.61 USD | $2,539 17.14 USD | $32.52B 219.49M USD | 19.62 | $128.76 0.87 USD | |
| Macromill, Inc. 3978.T | $791 5.34 USD |
+0.89
|
$29.9B 201.85M USD | $141.4K 954.49 USD | $791 5.34 USD | $810 5.47 USD | $29.9B 201.85M USD | 17.45 | $45.32 0.31 USD | |
| FreeBit Co., Ltd. 3843.T | $1,485 10.02 USD |
+0.75
|
$29.66B 200.2M USD | $74.3K 501.55 USD | $1,464 9.88 USD | $1,503 10.15 USD | $29.66B 200.2M USD | 9.96 | $149.02 1.01 USD | |
| Wowow Inc. 4839.T | $1,049 7.08 USD |
-1.32
|
$29.57B 199.59M USD | $65.4K 441.47 USD | $1,040 7.02 USD | $1,068 7.21 USD | $29.57B 199.59M USD | 21.68 | $48.37 0.33 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $650 4.39 USD |
+0.93
|
$27.15B 183.29M USD | $24.3K 164.03 USD | $645 4.35 USD | $652 4.4 USD | $27.15B 183.29M USD | 0 | -$2.32 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
+0.99
|
$27.03B 182.46M USD | $7.5K 50.63 USD | $405 2.73 USD | $408 2.75 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,051 13.84 USD |
+0.05
|
$26.81B 180.98M USD | $102.1K 689.2 USD | $2,041 13.78 USD | $2,119 14.3 USD | $26.81B 180.98M USD | 17.99 | $113.98 0.77 USD | |
| Amuse Inc. 4301.T | $1,592 10.75 USD |
-0.44
|
$26.43B 178.41M USD | $9.9K 66.83 USD | $1,581 10.67 USD | $1,599 10.79 USD | $26.43B 178.41M USD | 40.14 | $39.66 0.27 USD | |
| i-mobile Co.,Ltd. 6535.T | $460 3.11 USD |
+2.22
|
$26.41B 178.29M USD | $270K 1.82K USD | $450 3.04 USD | $465 3.14 USD | $26.41B 178.29M USD | 9.79 | $46.94 0.32 USD | |
| Fibergate Inc. 9450.T | $1,274 8.6 USD |
+3.92
|
$25.82B 174.31M USD | $147.6K 996.34 USD | $1,239 8.36 USD | $1,300 8.78 USD | $25.82B 174.31M USD | 16.62 | $76.63 0.52 USD | |
| PR TIMES Corporation 3922.T | $1,892 12.77 USD |
-1.2
|
$25.43B 171.64M USD | $22K 148.51 USD | $1,871 12.63 USD | $1,914 12.92 USD | $25.43B 171.64M USD | 24.03 | $78.71 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,116 14.28 USD |
+0.91
|
$25.16B 169.81M USD | $17.6K 118.8 USD | $2,102 14.19 USD | $2,128 14.36 USD | $25.16B 169.81M USD | 20.93 | $101.08 0.68 USD | |
| Bushiroad Inc. 7803.T | $358 2.42 USD |
+2.58
|
$25.06B 169.19M USD | $262K 1.77K USD | $351 2.37 USD | $362 2.44 USD | $25.06B 169.19M USD | 32.87 | $10.89 0.07 USD | |
| IMAGICA GROUP Inc. 6879.T | $551 3.72 USD |
+1.47
|
$24.35B 164.4M USD | $106.2K 716.88 USD | $542 3.66 USD | $560 3.78 USD | $24.35B 164.4M USD | 6.92 | $79.55 0.54 USD | |
| Drecom Co.,Ltd. 3793.T | $778 5.25 USD |
-1.14
|
$22.25B 150.21M USD | $157.1K 1.06K USD | $772 5.21 USD | $786 5.31 USD | $22.25B 150.21M USD | 246.98 | $3.15 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $170 1.15 USD |
+2.41
|
$21.76B 146.88M USD | $599.2K 4.04K USD | $166 1.12 USD | $173 1.17 USD | $21.76B 146.88M USD | 739.13 | $0.23 0.001 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,438 9.71 USD |
+4.43
|
$21.73B 146.7M USD | $37.1K 250.44 USD | $1,379 9.31 USD | $1,439 9.71 USD | $21.73B 146.7M USD | 0 | -$21.76 -0.1 USD | |
| IG Port, Inc. 3791.T | $4,455 30.07 USD |
+1.02
|
$21.31B 143.82M USD | $44.7K 301.74 USD | $4,350 29.36 USD | $4,485 30.28 USD | $21.31B 143.82M USD | 23.71 | $187.87 1.27 USD | |
| OpenDoor Inc. 3926.T | $686 4.63 USD |
+2.85
|
$21.28B 143.61M USD | $102.6K 692.58 USD | $659 4.45 USD | $690 4.66 USD | $21.28B 143.61M USD | 0 | -$5.47 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,180 21.47 USD |
-1.85
|
$20.61B 139.1M USD | $27.3K 184.28 USD | $3,165 21.36 USD | $3,285 22.17 USD | $20.61B 139.1M USD | 21.81 | $145.8 0.98 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,053 13.86 USD |
-0.58
|
$19.89B 134.25M USD | $13.4K 90.45 USD | $2,042 13.78 USD | $2,098 14.16 USD | $19.89B 134.25M USD | 13.96 | $147.03 0.99 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,282 8.65 USD |
+1.75
|
$19.21B 129.64M USD | $76.1K 513.7 USD | $1,254 8.46 USD | $1,290 8.71 USD | $19.21B 129.64M USD | 25.62 | $50.02 0.34 USD | |
| f-code Inc. 9211.T | $1,536 10.37 USD |
-1.66
|
$18.56B 125.25M USD | $103.5K 698.65 USD | $1,516 10.23 USD | $1,558 10.52 USD | $18.56B 125.25M USD | 28.09 | $54.67 0.37 USD | |
| Digital Holdings, Inc. 2389.T | $1,052 7.1 USD |
+1.45
|
$18.37B 123.99M USD | $18.2K 122.86 USD | $1,036 6.99 USD | $1,056 7.13 USD | $18.37B 123.99M USD | 15.82 | $66.47 0.45 USD | |
| Bank of Innovation,Inc. 4393.T | $4,510 30.44 USD |
+1.58
|
$17.93B 121M USD | $93.8K 633.18 USD | $4,500 30.38 USD | $4,720 31.86 USD | $17.93B 121M USD | 16.84 | $267.73 1.81 USD | |
| Asahi Net, Inc. 3834.T | $642 4.33 USD |
+0.16
|
$17.8B 120.19M USD | $9K 60.75 USD | $641 4.33 USD | $646 4.36 USD | $17.8B 120.19M USD | 15.22 | $42.18 0.28 USD | |
| Gurunavi, Inc. 2440.T | $313 2.11 USD |
+4.33
|
$17.68B 119.34M USD | $310.4K 2.1K USD | $299 2.02 USD | $319 2.15 USD | $17.68B 119.34M USD | 0 | -$8.97 -0.06 USD | |
| KeyHolder, Inc. 4712.T | $904 6.1 USD |
+0.56
|
$17.01B 114.85M USD | $17.2K 116.1 USD | $895 6.04 USD | $905 6.11 USD | $17.01B 114.85M USD | 11.59 | $77.94 0.53 USD | |
| Feedforce Group Inc. 7068.T | $648 4.37 USD |
-0.31
|
$16.7B 112.7M USD | $28.3K 191.03 USD | $641 4.33 USD | $659 4.45 USD | $16.7B 112.7M USD | 54.77 | $11.83 0.08 USD | |
| Stream Media Corporation 4772.T | $144 0.97 USD |
+1.41
|
$16.69B 112.65M USD | $67.6K 456.32 USD | $140 0.95 USD | $145 0.98 USD | $16.69B 112.65M USD | 57.37 | $2.51 0.02 USD | |
| Speee, Inc. 4499.T | $1,556 10.5 USD |
+1.17
|
$16.61B 112.11M USD | $6.6K 44.55 USD | $1,508 10.18 USD | $1,556 10.5 USD | $16.61B 112.11M USD | 0 | -$139.6 -0.9 USD | |
| Adways Inc. 2489.T | $415 2.8 USD |
-0.95
|
$16.22B 109.48M USD | $15.8K 106.65 USD | $415 2.8 USD | $421 2.84 USD | $16.22B 109.48M USD | 24.15 | $17.18 0.12 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $892 6.02 USD |
-0.11
|
$15.89B 107.28M USD | $83.1K 560.95 USD | $888 5.99 USD | $896 6.05 USD | $15.89B 107.28M USD | 12.50 | $71.35 0.48 USD | |
| Geniee, Inc. 6562.T | $878 5.93 USD |
+1.27
|
$15.55B 104.96M USD | $16.9K 114.08 USD | $867 5.85 USD | $885 5.97 USD | $15.55B 104.96M USD | 6.64 | $132.22 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}