Country: Japan Exchange: Tokyo Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (255)
- {{country.name}}
- All countries
- Japan (255)
Tokyo (255)
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Communication Services (255)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $8,964 60.51 USD |
+2.77
|
$13.14T 88.7B USD | $11.02M 74.36K USD | $8,877 59.92 USD | $9,066 61.2 USD | $13.14T 88.7B USD | 0 | -$173.9 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152 1.03 USD |
-1.17
|
$12.93T 87.29B USD | $215.77M 1.46M USD | $152 1.03 USD | $154.4 1.04 USD | $12.93T 87.29B USD | 10.07 | $15.09 0.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,269 55.82 USD |
+0.94
|
$9.63T 64.99B USD | $2.45M 16.56K USD | $8,195 55.32 USD | $8,312 56.11 USD | $9.63T 64.99B USD | 19.60 | $421.72 2.85 USD | |
| KDDI Corporation 9433.T | $4,276 28.86 USD |
-1.27
|
$9.02T 60.88B USD | $4.52M 30.48K USD | $4,271 28.83 USD | $4,338 29.28 USD | $9.02T 60.88B USD | 14.20 | $301.03 2.03 USD | |
| SoftBank Corp. 9434.T | $1,874.5 12.65 USD |
-1.55
|
$8.83T 59.58B USD | $6.11M 41.24K USD | $1,873 12.64 USD | $1,908 12.88 USD | $8.83T 59.58B USD | 18.51 | $101.22 0.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,620.5 17.69 USD |
+3.05
|
$2.2T 14.84B USD | $3.4M 22.93K USD | $2,525.5 17.05 USD | $2,647.5 17.87 USD | $2.2T 14.84B USD | 41.15 | $63.68 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,730 18.43 USD |
+1.75
|
$1.14T 7.71B USD | $1.63M 10.99K USD | $2,688 18.14 USD | $2,743 18.52 USD | $1.14T 7.71B USD | 26.31 | $103.74 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,101 27.68 USD |
-1.54
|
$1.08T 7.29B USD | $763.7K 5.16K USD | $4,101 27.68 USD | $4,168 28.14 USD | $1.08T 7.29B USD | 0 | -$64.39 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,509 30.44 USD |
-3.26
|
$559.14B 3.77B USD | $1.89M 12.75K USD | $4,483 30.26 USD | $4,647 31.37 USD | $559.14B 3.77B USD | 36.23 | $124.45 0.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,063 13.93 USD |
+1.35
|
$513.14B 3.46B USD | $587.2K 3.96K USD | $2,055 13.87 USD | $2,079.5 14.04 USD | $513.14B 3.46B USD | 15.15 | $136.16 0.92 USD | |
| CyberAgent, Inc. 4751.T | $939.6 6.34 USD |
-3.12
|
$475.7B 3.21B USD | $6.44M 43.46K USD | $937 6.33 USD | $971.1 6.56 USD | $475.7B 3.21B USD | 42.19 | $22.27 0.15 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,114 14.27 USD |
-3.73
|
$456.66B 3.08B USD | $1.01M 6.84K USD | $2,103.5 14.2 USD | $2,199 14.84 USD | $456.66B 3.08B USD | 14.10 | $149.88 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,237.5 8.35 USD |
-0.8
|
$390.85B 2.64B USD | $939.7K 6.34K USD | $1,230.5 8.31 USD | $1,249.5 8.43 USD | $390.85B 2.64B USD | 12.40 | $99.74 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,861.5 12.57 USD |
-0.19
|
$367.77B 2.48B USD | $964.6K 6.51K USD | $1,838 12.41 USD | $1,883 12.71 USD | $367.77B 2.48B USD | 20.61 | $90.28 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $875 5.91 USD |
-0.34
|
$247.85B 1.67B USD | $668.9K 4.52K USD | $875 5.91 USD | $893 6.03 USD | $247.85B 1.67B USD | 14.18 | $61.69 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,384.5 9.35 USD |
-2.26
|
$154.17B 1.04B USD | $901.6K 6.09K USD | $1,383 9.34 USD | $1,414 9.54 USD | $154.17B 1.04B USD | 0 | -$257.6 -1.7 USD | |
| Japan Communications Inc. 9424.T | $179 1.21 USD |
-3.76
|
$29.53B 199.36M USD | $1.45M 9.77K USD | $179 1.21 USD | $186 1.26 USD | $29.53B 199.36M USD | 23.80 | $7.52 0.05 USD | |
| Cookpad Inc. 2193.T | $173 1.17 USD |
-1.14
|
$16.17B 109.15M USD | $294.1K 1.99K USD | $173 1.17 USD | $176 1.19 USD | $16.17B 109.15M USD | 0 | -$3.29 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $240 1.62 USD |
-8.4
|
$14.72B 99.39M USD | $5.67M 38.25K USD | $240 1.62 USD | $262 1.77 USD | $14.72B 99.39M USD | 52.40 | $4.58 0.03 USD | |
| coconala Inc. 4176.T | $408 2.75 USD |
-2.63
|
$9.75B 65.81M USD | $360.5K 2.43K USD | $407 2.75 USD | $422 2.85 USD | $9.75B 65.81M USD | 56.82 | $7.18 0.05 USD | |
| KLab Inc. 3656.T | $217 1.46 USD |
-3.56
|
$8.78B 59.25M USD | $1.37M 9.24K USD | $216 1.46 USD | $227 1.53 USD | $8.78B 59.25M USD | 0 | -$63.06 -0.4 USD | |
| enish,inc. 3667.T | $242 1.63 USD |
-3.2
|
$5.4B 36.47M USD | $303.1K 2.05K USD | $241 1.63 USD | $247 1.67 USD | $5.4B 36.47M USD | 0 | -$67.54 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
0
|
$2.59B 17.48M USD | $763.5K 5.15K USD | $57 0.38 USD | $60 0.41 USD | $2.59B 17.48M USD | 0 | -$5.32 -0.03 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-5.36
|
$2.5B 16.87M USD | $544.3K 3.67K USD | $104 0.7 USD | $111 0.75 USD | $2.5B 16.87M USD | 0 | -$25.21 -0.1 USD | |
| Konami Group Corporation 9766.T | $10,905 73.61 USD |
+3.32
|
$1.48T 9.98B USD | $516.6K 3.49K USD | $10,745 72.53 USD | $10,995 74.22 USD | $1.48T 9.98B USD | 25.00 | $436.2 2.94 USD | |
| Toho Co., Ltd. 9602.T | $4,840 32.67 USD |
-2.79
|
$827.86B 5.59B USD | $686.6K 4.63K USD | $4,810 32.47 USD | $4,970 33.55 USD | $827.86B 5.59B USD | 18.65 | $259.42 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,387 22.86 USD |
+0.33
|
$547.7B 3.7B USD | $567.7K 3.83K USD | $3,380 22.82 USD | $3,441 23.23 USD | $547.7B 3.7B USD | 14.57 | $232.35 1.57 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,282 8.65 USD |
-2.25
|
$470.63B 3.18B USD | $700.3K 4.73K USD | $1,277 8.62 USD | $1,318.5 8.9 USD | $470.63B 3.18B USD | 86.97 | $14.74 0.1 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,215 14.95 USD |
-5.74
|
$452.92B 3.06B USD | $757.6K 5.11K USD | $2,208 14.9 USD | $2,317 15.64 USD | $452.92B 3.06B USD | 1113.06 | $1.99 0.01 USD | |
| Kadokawa Corporation 9468.T | $3,177 21.45 USD |
+1.96
|
$426.66B 2.88B USD | $312.2K 2.11K USD | $3,145 21.23 USD | $3,199 21.59 USD | $426.66B 2.88B USD | 38.02 | $83.56 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,186 14.76 USD |
-3.04
|
$400.39B 2.7B USD | $970.5K 6.55K USD | $2,180 14.72 USD | $2,241.5 15.13 USD | $400.39B 2.7B USD | 19.64 | $111.27 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,660.5 11.21 USD |
+0.12
|
$360.38B 2.43B USD | $380K 2.57K USD | $1,660.5 11.21 USD | $1,676.5 11.32 USD | $360.38B 2.43B USD | 9.81 | $169.2 1.14 USD | |
| Visional, Inc. 4194.T | $7,370 49.75 USD |
-2.64
|
$289.01B 1.95B USD | $193.1K 1.3K USD | $7,350 49.61 USD | $7,560 51.03 USD | $289.01B 1.95B USD | 23.47 | $313.96 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,459.5 16.6 USD |
-0.99
|
$263.71B 1.78B USD | $239.9K 1.62K USD | $2,447 16.52 USD | $2,468.5 16.66 USD | $263.71B 1.78B USD | 16.69 | $147.32 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,345 29.33 USD |
-2.36
|
$261.24B 1.76B USD | $194.6K 1.31K USD | $4,335 29.26 USD | $4,440 29.97 USD | $261.24B 1.76B USD | 17.69 | $245.49 1.66 USD | |
| Infocom Corporation 4348.T | $4,550 30.71 USD |
+0.89
|
$249.73B 1.69B USD | $272.3K 1.84K USD | $4,405 29.73 USD | $4,555 30.75 USD | $249.73B 1.69B USD | 37.87 | $120.12 0.81 USD | |
| Toei Company, Ltd. 9605.T | $3,400 22.95 USD |
-2.3
|
$210.49B 1.42B USD | $50.4K 340.21 USD | $3,395 22.92 USD | $3,485 23.52 USD | $210.49B 1.42B USD | 15.06 | $225.76 1.52 USD | |
| Macbee Planet, Inc. 7095.T | $13,620 91.94 USD |
-3.2
|
$199.59B 1.35B USD | $45.8K 309.16 USD | $13,580 91.67 USD | $14,300 96.53 USD | $199.59B 1.35B USD | 74.07 | $183.87 1.24 USD | |
| MIXI, Inc. 2121.T | $2,797 18.88 USD |
+0.68
|
$196.66B 1.33B USD | $226.8K 1.53K USD | $2,790 18.83 USD | $2,817 19.02 USD | $196.66B 1.33B USD | 28.41 | $98.45 0.66 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,898 12.81 USD |
+0.9
|
$192.87B 1.3B USD | $151.7K 1.02K USD | $1,884 12.72 USD | $1,917 12.94 USD | $192.87B 1.3B USD | 11.24 | $168.73 1.14 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,530 23.83 USD |
-0.42
|
$170.27B 1.15B USD | $41.6K 280.81 USD | $3,505 23.66 USD | $3,550 23.96 USD | $170.27B 1.15B USD | 14.40 | $244.98 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,571.5 17.36 USD |
+0.94
|
$149.23B 1.01B USD | $287K 1.94K USD | $2,533.5 17.1 USD | $2,588 17.47 USD | $149.23B 1.01B USD | 10.12 | $254.06 1.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,181 61.97 USD |
-1.86
|
$126.14B 851.47M USD | $43.4K 292.96 USD | $9,179 61.96 USD | $9,350 63.12 USD | $126.14B 851.47M USD | 41.84 | $219.43 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,896 12.8 USD |
+0.11
|
$105.84B 714.42M USD | $111.3K 751.31 USD | $1,860 12.56 USD | $1,910 12.89 USD | $105.84B 714.42M USD | 15.08 | $125.7 0.85 USD | |
| GREE, Inc. 3632.T | $503 3.4 USD |
+0.2
|
$86.01B 580.61M USD | $309K 2.09K USD | $501 3.38 USD | $506 3.42 USD | $86.01B 580.61M USD | 10.48 | $47.99 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $2,980 20.12 USD |
-1
|
$80.63B 544.31M USD | $24.7K 166.73 USD | $2,980 20.12 USD | $3,020 20.39 USD | $80.63B 544.31M USD | 12.46 | $239 1.61 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $372 2.51 USD |
-2.87
|
$77.16B 520.87M USD | $224.6K 1.52K USD | $370 2.5 USD | $383 2.59 USD | $77.16B 520.87M USD | 21.28 | $17.48 0.12 USD | |
| COLOPL, Inc. 3668.T | $562 3.79 USD |
-4.58
|
$72.14B 486.98M USD | $335.6K 2.27K USD | $562 3.79 USD | $587 3.96 USD | $72.14B 486.98M USD | 66.66 | $8.43 0.06 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,412 9.53 USD |
0
|
$63.47B 428.42M USD | $16.7K 112.73 USD | $1,404 9.48 USD | $1,426 9.63 USD | $63.47B 428.42M USD | 21.05 | $67.07 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $601 4.06 USD |
-1.8
|
$62.51B 421.93M USD | $287.6K 1.94K USD | $601 4.06 USD | $617 4.16 USD | $62.51B 421.93M USD | 16.50 | $36.42 0.25 USD | |
| Vector Inc. 6058.T | $1,289 8.7 USD |
-2.94
|
$60.47B 408.2M USD | $180.2K 1.22K USD | $1,289 8.7 USD | $1,320 8.91 USD | $60.47B 408.2M USD | 13.14 | $98.09 0.66 USD | |
| LITALICO Inc. 7366.T | $1,693 11.43 USD |
-2.92
|
$60.41B 407.75M USD | $190.6K 1.29K USD | $1,672 11.29 USD | $1,715 11.58 USD | $60.41B 407.75M USD | 17.09 | $99.04 0.67 USD | |
| Vision Inc. 9416.T | $1,157 7.81 USD |
-3.5
|
$55.93B 377.53M USD | $355.2K 2.4K USD | $1,155 7.8 USD | $1,197 8.08 USD | $55.93B 377.53M USD | 18.31 | $63.17 0.43 USD | |
| Avex Inc. 7860.T | $1,183 7.99 USD |
-2.15
|
$53.53B 361.37M USD | $225.1K 1.52K USD | $1,181 7.97 USD | $1,208 8.15 USD | $53.53B 361.37M USD | 54.04 | $21.89 0.15 USD | |
| Proto Corporation 4298.T | $1,318 8.9 USD |
-1.86
|
$53.06B 358.2M USD | $12.1K 81.68 USD | $1,318 8.9 USD | $1,352 9.13 USD | $53.06B 358.2M USD | 9.68 | $136.02 0.92 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,372 9.26 USD |
-2.49
|
$52.31B 353.13M USD | $25.1K 169.43 USD | $1,372 9.26 USD | $1,419 9.58 USD | $52.31B 353.13M USD | 24.33 | $56.39 0.38 USD | |
| Weathernews Inc. 4825.T | $4,515 30.48 USD |
-2.69
|
$49.88B 336.67M USD | $137.4K 927.49 USD | $4,515 30.48 USD | $4,620 31.19 USD | $49.88B 336.67M USD | 21.32 | $211.75 1.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,354 9.14 USD |
-0.81
|
$49.78B 336.02M USD | $184.2K 1.24K USD | $1,308 8.83 USD | $1,356 9.15 USD | $49.78B 336.02M USD | 31.44 | $43.06 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $837 5.65 USD |
-1.53
|
$44.67B 301.56M USD | $155.2K 1.05K USD | $833 5.62 USD | $854 5.76 USD | $44.67B 301.56M USD | 26.38 | $31.72 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,172 7.91 USD |
-2.74
|
$42.14B 284.48M USD | $360.2K 2.43K USD | $1,167 7.88 USD | $1,210 8.17 USD | $42.14B 284.48M USD | 28.90 | $40.55 0.27 USD | |
| JTOWER Inc. 4485.T | $1,593 10.75 USD |
-7.54
|
$40.89B 276.04M USD | $1.09M 7.38K USD | $1,590 10.73 USD | $1,703 11.5 USD | $40.89B 276.04M USD | 0 | -$8.92 -0.06 USD | |
| Carta Holdings, Inc. 3688.T | $1,584 10.69 USD |
+0.7
|
$40.08B 270.53M USD | $51.5K 347.64 USD | $1,549 10.46 USD | $1,594 10.76 USD | $40.08B 270.53M USD | 0 | -$16.16 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $2,995 20.22 USD |
-2.28
|
$39.58B 267.16M USD | $22.8K 153.91 USD | $2,995 20.22 USD | $3,085 20.82 USD | $39.58B 267.16M USD | 27.02 | $110.82 0.75 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,150 7.76 USD |
-1.37
|
$37.2B 251.13M USD | $335.3K 2.26K USD | $1,149 7.76 USD | $1,181 7.97 USD | $37.2B 251.13M USD | 11.29 | $101.77 0.69 USD | |
| Marvelous Inc. 7844.T | $590 3.98 USD |
-0.84
|
$35.74B 241.24M USD | $195.9K 1.32K USD | $588 3.97 USD | $597 4.03 USD | $35.74B 241.24M USD | 51.79 | $11.39 0.08 USD | |
| ITmedia Inc. 2148.T | $1,755 11.85 USD |
-1.4
|
$34.01B 229.56M USD | $49.9K 336.84 USD | $1,755 11.85 USD | $1,786 12.06 USD | $34.01B 229.56M USD | 22.98 | $76.34 0.52 USD | |
| Macromill, Inc. 3978.T | $864 5.83 USD |
-3.14
|
$32.66B 220.48M USD | $237K 1.6K USD | $860 5.81 USD | $891 6.01 USD | $32.66B 220.48M USD | 19.04 | $45.36 0.31 USD | |
| Wowow Inc. 4839.T | $1,032 6.97 USD |
-1.15
|
$29.09B 196.34M USD | $21.3K 143.78 USD | $1,032 6.97 USD | $1,048 7.07 USD | $29.09B 196.34M USD | 21.36 | $48.3 0.33 USD | |
| FreeBit Co., Ltd. 3843.T | $1,381 9.32 USD |
-2.33
|
$27.58B 186.18M USD | $82.7K 558.25 USD | $1,381 9.32 USD | $1,419 9.58 USD | $27.58B 186.18M USD | 9.26 | $149.01 1.01 USD | |
| FAN Communications, Inc. 2461.T | $409 2.76 USD |
-0.24
|
$27.1B 182.9M USD | $21.7K 146.48 USD | $407 2.75 USD | $412 2.78 USD | $27.1B 182.9M USD | 19.96 | $20.49 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $647 4.37 USD |
-1.07
|
$27.03B 182.45M USD | $22.8K 153.91 USD | $647 4.37 USD | $652 4.4 USD | $27.03B 182.45M USD | 0 | -$2.33 -0.01 USD | |
| IPS, Inc. 4390.T | $2,093 14.13 USD |
-8.48
|
$26.93B 181.79M USD | $313.2K 2.11K USD | $2,082 14.05 USD | $2,269 15.32 USD | $26.93B 181.79M USD | 16.26 | $128.72 0.87 USD | |
| i-mobile Co.,Ltd. 6535.T | $457 3.08 USD |
-1.72
|
$26.24B 177.13M USD | $160.1K 1.08K USD | $454 3.06 USD | $467 3.15 USD | $26.24B 177.13M USD | 9.73 | $46.93 0.32 USD | |
| Amuse Inc. 4301.T | $1,576 10.64 USD |
-1.25
|
$26.16B 176.62M USD | $24.4K 164.71 USD | $1,566 10.57 USD | $1,603 10.82 USD | $26.16B 176.62M USD | 39.67 | $39.72 0.27 USD | |
| Port Inc. 7047.T | $1,958 13.22 USD |
-5.77
|
$25.59B 172.77M USD | $112.2K 757.38 USD | $1,955 13.2 USD | $2,086 14.08 USD | $25.59B 172.77M USD | 17.18 | $113.96 0.77 USD | |
| Fibergate Inc. 9450.T | $1,239 8.36 USD |
-2.9
|
$25.11B 169.52M USD | $78.4K 529.22 USD | $1,238 8.36 USD | $1,273 8.59 USD | $25.11B 169.52M USD | 16.15 | $76.69 0.52 USD | |
| Akatsuki Inc. 3932.T | $2,017 13.62 USD |
-0.59
|
$23.98B 161.88M USD | $44.6K 301.06 USD | $2,007 13.55 USD | $2,032 13.72 USD | $23.98B 161.88M USD | 19.96 | $101.05 0.68 USD | |
| IMAGICA GROUP Inc. 6879.T | $517 3.49 USD |
-2.08
|
$22.85B 154.25M USD | $154.5K 1.04K USD | $517 3.49 USD | $527 3.56 USD | $22.85B 154.25M USD | 6.50 | $79.51 0.54 USD | |
| PR TIMES Corporation 3922.T | $1,675 11.31 USD |
-5.58
|
$22.51B 151.96M USD | $61.6K 415.82 USD | $1,661 11.21 USD | $1,785 12.05 USD | $22.51B 151.96M USD | 19.57 | $85.59 0.58 USD | |
| Bushiroad Inc. 7803.T | $315 2.13 USD |
+1.61
|
$22.05B 148.87M USD | $229.8K 1.55K USD | $310 2.09 USD | $318 2.15 USD | $22.05B 148.87M USD | 28.89 | $10.9 0.07 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,377 9.3 USD |
-1.36
|
$20.81B 140.47M USD | $44.2K 298.36 USD | $1,371 9.25 USD | $1,405 9.48 USD | $20.81B 140.47M USD | 0 | -$21.07 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $719 4.85 USD |
-4.64
|
$20.57B 138.82M USD | $249K 1.68K USD | $719 4.85 USD | $750 5.06 USD | $20.57B 138.82M USD | 232.68 | $3.09 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $157 1.06 USD |
-1.88
|
$20.1B 135.65M USD | $756.9K 5.11K USD | $157 1.06 USD | $161 1.09 USD | $20.1B 135.65M USD | 654.16 | $0.24 0.001 USD | |
| IG Port, Inc. 3791.T | $4,050 27.34 USD |
-1.82
|
$19.37B 130.75M USD | $111.8K 754.68 USD | $4,045 27.3 USD | $4,140 27.95 USD | $19.37B 130.75M USD | 86.20 | $46.98 0.32 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,995 13.47 USD |
-0.2
|
$19.33B 130.45M USD | $6.5K 43.88 USD | $1,990 13.43 USD | $2,033 13.72 USD | $19.33B 130.45M USD | 13.56 | $147.03 0.99 USD | |
| Temairazu, Inc. 2477.T | $2,843 19.19 USD |
-3.79
|
$18.42B 124.36M USD | $36.9K 249.09 USD | $2,829 19.1 USD | $2,907 19.62 USD | $18.42B 124.36M USD | 19.49 | $145.85 0.98 USD | |
| OpenDoor Inc. 3926.T | $578 3.9 USD |
-6.77
|
$17.93B 121M USD | $312.2K 2.11K USD | $578 3.9 USD | $615 4.15 USD | $17.93B 121M USD | 0 | -$5.49 -0.03 USD | |
| Asahi Net, Inc. 3834.T | $642 4.33 USD |
+0.16
|
$17.8B 120.19M USD | $27.5K 185.63 USD | $640 4.32 USD | $644 4.35 USD | $17.8B 120.19M USD | 15.22 | $42.18 0.28 USD | |
| Digital Holdings, Inc. 2389.T | $1,003 6.77 USD |
-1.86
|
$17.51B 118.21M USD | $46.5K 313.89 USD | $1,003 6.77 USD | $1,031 6.96 USD | $17.51B 118.21M USD | 15.10 | $66.4 0.45 USD | |
| KeyHolder, Inc. 4712.T | $915 6.18 USD |
-1.4
|
$17.22B 116.25M USD | $39.2K 264.61 USD | $915 6.18 USD | $929 6.27 USD | $17.22B 116.25M USD | 11.73 | $77.96 0.53 USD | |
| Bank of Innovation,Inc. 4393.T | $4,310 29.09 USD |
-4.12
|
$17.13B 115.63M USD | $32.3K 218.03 USD | $4,310 29.09 USD | $4,495 30.34 USD | $17.13B 115.63M USD | 16.10 | $267.65 1.81 USD | |
| Gurunavi, Inc. 2440.T | $295 1.99 USD |
-3.59
|
$16.66B 112.47M USD | $241K 1.63K USD | $294 1.98 USD | $306 2.07 USD | $16.66B 112.47M USD | 0 | -$8.97 -0.06 USD | |
| f-code Inc. 9211.T | $1,350 9.11 USD |
-6.38
|
$16.31B 110.08M USD | $132.2K 892.39 USD | $1,345 9.08 USD | $1,430 9.65 USD | $16.31B 110.08M USD | 24.68 | $54.68 0.37 USD | |
| Feedforce Group Inc. 7068.T | $619 4.18 USD |
0
|
$15.95B 107.66M USD | $27.3K 184.28 USD | $616 4.16 USD | $625 4.22 USD | $15.95B 107.66M USD | 52.36 | $11.82 0.08 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $885 5.97 USD |
-0.9
|
$15.77B 106.44M USD | $30.8K 207.91 USD | $885 5.97 USD | $892 6.02 USD | $15.77B 106.44M USD | 12.40 | $71.33 0.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $991 6.69 USD |
-7.73
|
$14.85B 100.23M USD | $430.1K 2.9K USD | $989 6.68 USD | $1,059 7.15 USD | $14.85B 100.23M USD | 19.80 | $50.05 0.34 USD | |
| Adways Inc. 2489.T | $378 2.55 USD |
-3.32
|
$14.77B 99.72M USD | $147.6K 996.34 USD | $377 2.54 USD | $396 2.67 USD | $14.77B 99.72M USD | 22.02 | $17.16 0.12 USD | |
| Geniee, Inc. 6562.T | $830 5.6 USD |
-0.24
|
$14.7B 99.22M USD | $69.7K 470.49 USD | $823 5.56 USD | $844 5.7 USD | $14.7B 99.22M USD | 6.27 | $132.22 0.89 USD | |
| Stream Media Corporation 4772.T | $126 0.85 USD |
-6.67
|
$14.6B 98.57M USD | $619.4K 4.18K USD | $124 0.84 USD | $136 0.92 USD | $14.6B 98.57M USD | 50.00 | $2.52 0.02 USD | |
| TOW Co.,Ltd. 4767.T | $352 2.38 USD |
-1.12
|
$14.3B 96.52M USD | $95K 641.28 USD | $352 2.38 USD | $356 2.4 USD | $14.3B 96.52M USD | 10.84 | $32.45 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}