Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $32.75 0.92 USD |
-0.76
|
$935.44B 26.32B USD | $83.25M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 8.29 | $3.95 0.11 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $73.25 2.06 USD |
-1.35
|
$913.71B 25.71B USD | $12.6M 354.63K USD | $73 2.05 USD | $75 2.11 USD | $913.71B 25.71B USD | 47.56 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $63.5 1.79 USD |
-1.93
|
$907.14B 25.52B USD | $25.32M 712.56K USD | $63.5 1.79 USD | $64.75 1.82 USD | $907.14B 25.52B USD | 53.36 | $1.19 0.03 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $156.5 4.4 USD |
+0.32
|
$621.3B 17.48B USD | $6.67M 187.82K USD | $155.5 4.38 USD | $157.5 4.43 USD | $621.3B 17.48B USD | 8.35 | $18.73 0.53 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $204 5.74 USD |
-1.45
|
$606.7B 17.07B USD | $4.78M 134.37K USD | $204 5.74 USD | $207 5.82 USD | $606.7B 17.07B USD | 19.72 | $10.34 0.29 USD | |
| CP ALL Public Company Limited CPALL.BK | $57.5 1.6 USD |
0
|
$523.26B 14.72B USD | $11.87M 1.06M USD | $56.75 1.6 USD | $58 1.63 USD | $523.26B 14.72B USD | 25.22 | $2.25 0.06 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $41 1.15 USD |
-1.8
|
$481.06B 13.54B USD | $8.43M 237.29K USD | $40.75 1.15 USD | $41.75 1.17 USD | $481.06B 13.54B USD | 33.06 | $1.24 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$448.95B 12.63B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $448.95B 12.63B USD | 29.52 | $0.94 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.6K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $132.5 3.73 USD |
-0.75
|
$316.31B 8.9B USD | $4.83M 136.01K USD | $132.5 3.73 USD | $134 3.77 USD | $316.31B 8.9B USD | 7.07 | $18.74 0.53 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.6 0.24 USD |
+1.78
|
$297.15B 8.36B USD | $152.41M 4.29M USD | $8.45 0.24 USD | $8.7 0.24 USD | $297.15B 8.36B USD | 0 | -$0.51 -0.01 USD | |
| The Siam Cement Public Company Limited SCC.BK | $237 6.67 USD |
-2.87
|
$292.8B 8.24B USD | $4.14M 116.36K USD | $237 6.67 USD | $243 6.84 USD | $292.8B 8.24B USD | 10.97 | $21.59 0.61 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$266.28B 7.49B USD | $3.96M 111.3K USD | $139 3.91 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.31 | $22 0.62 USD | |
| Central Pattana Public Company Limited CPN.BK | $58.25 1.64 USD |
-1.69
|
$261.43B 7.36B USD | $9.49M 266.91K USD | $58 1.63 USD | $59.25 1.67 USD | $261.43B 7.36B USD | 16.36 | $3.56 0.1 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.28 | $2.69 0.08 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $67 1.89 USD |
-1.47
|
$214.85B 6.05B USD | $4.29M 120.81K USD | $67 1.89 USD | $67.5 1.9 USD | $214.85B 6.05B USD | 15.65 | $4.28 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.76K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 18.16 | $0.98 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $245 6.89 USD |
-1.61
|
$197.93B 5.57B USD | $1.97M 55.48K USD | $245 6.89 USD | $248 6.98 USD | $197.93B 5.57B USD | 28.65 | $8.55 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-2.34
|
$188.47B 5.3B USD | $6.46M 181.65K USD | $31.25 0.88 USD | $32 0.9 USD | $188.47B 5.3B USD | 23.49 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $31.25 0.88 USD |
-3.1
|
$182.86B 5.15B USD | $47.87M 1.35M USD | $31 0.87 USD | $32.25 0.91 USD | $182.86B 5.15B USD | 29.76 | $1.05 0.03 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.59K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.72 0.05 USD |
-0.58
|
$167.02B 4.7B USD | $167.47M 4.71M USD | $1.71 0.05 USD | $1.74 0.05 USD | $167.02B 4.7B USD | 8.59 | $0.2 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $35.25 0.99 USD |
-3.42
|
$158.94B 4.47B USD | $17.61M 495.44K USD | $35.25 0.99 USD | $36 1.01 USD | $158.94B 4.47B USD | 503.57 | $0.07 0.001 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
0
|
$147.03B 4.14B USD | $12.67M 356.44K USD | $33.75 0.95 USD | $34.75 0.98 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $47 1.32 USD |
-1.57
|
$132.53B 3.73B USD | $3.75M 105.6K USD | $47 1.32 USD | $47.75 1.34 USD | $132.53B 3.73B USD | 38.52 | $1.22 0.03 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $23.5 0.66 USD |
-1.67
|
$131.94B 3.71B USD | $12.47M 351K USD | $23.5 0.66 USD | $23.9 0.67 USD | $131.94B 3.71B USD | 0 | -$2.04 -0.05 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.6 0.27 USD |
-1.54
|
$126.25B 3.55B USD | $38.11M 1.07M USD | $9.6 0.27 USD | $9.75 0.27 USD | $126.25B 3.55B USD | 19.19 | $0.5 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.86 0.11 USD |
-1.53
|
$123.54B 3.48B USD | $54.4M 1.53M USD | $3.84 0.11 USD | $3.9 0.11 USD | $123.54B 3.48B USD | 24.12 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 32.91 | $0.24 0.006 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.5 1.48 USD |
0
|
$117.28B 3.3B USD | $11.8M 331.98K USD | $52.25 1.47 USD | $53.5 1.51 USD | $117.28B 3.3B USD | 5.65 | $9.28 0.26 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.25 USD |
+2.82
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.80 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
0
|
$95.4B 2.68B USD | $4.78M 134.62K USD | $45 1.27 USD | $46 1.29 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.2 0.62 USD |
-1.33
|
$90.18B 2.54B USD | $3.77M 106.03K USD | $22.2 0.62 USD | $22.5 0.63 USD | $90.18B 2.54B USD | 22.19 | $1 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.8 0.47 USD |
+0.6
|
$87.39B 2.46B USD | $4.42M 124.4K USD | $16.6 0.47 USD | $16.9 0.48 USD | $87.39B 2.46B USD | 35.00 | $0.48 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $23.1 0.65 USD |
-2.53
|
$85.78B 2.41B USD | $20.42M 574.61K USD | $23.1 0.65 USD | $23.7 0.67 USD | $85.78B 2.41B USD | 13.91 | $1.66 0.05 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $69.53M 1.96M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $49.59M 1.4M USD | $5.35 0.15 USD | $5.5 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $4.54M 127.8K USD | $98 2.76 USD | $98.75 2.78 USD | $78.46B 2.21B USD | 10.84 | $9.04 0.25 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $70.73M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 0 | -$0.42 -0.01 USD | |
| Carabao Group Public Company Limited CBG.BK | $70.25 1.98 USD |
0
|
$70.25B 1.98B USD | $2.62M 73.71K USD | $69.25 1.95 USD | $70.75 1.99 USD | $70.25B 1.98B USD | 30.67 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $22.3 0.63 USD |
+4.21
|
$66.98B 1.88B USD | $56.23M 1.58M USD | $21.3 0.6 USD | $22.7 0.64 USD | $66.98B 1.88B USD | 27.19 | $0.82 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25 0.7 USD |
-0.99
|
$65.17B 1.83B USD | $6.09M 171.37K USD | $24.9 0.7 USD | $25.25 0.71 USD | $65.17B 1.83B USD | 65.78 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
0
|
$64.14B 1.8B USD | $10.77M 303.12K USD | $14.7 0.41 USD | $15 0.42 USD | $64.14B 1.8B USD | 12.03 | $1.23 0.03 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $42 1.19 USD |
-0.59
|
$63.82B 1.8B USD | $14.32M 402.99K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 12.61 | $3.35 0.09 USD | |
| Ratch Group Public Company Limited RATCH.BK | $29 0.82 USD |
+1.75
|
$63.08B 1.77B USD | $6.89M 193.81K USD | $28.5 0.8 USD | $29.5 0.83 USD | $63.08B 1.77B USD | 11.98 | $2.42 0.07 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $7.01M 197.37K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 14.70 | $1.36 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
-0.46
|
$56.86B 1.6B USD | $918.27K 25.84K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.86B 1.6B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Public Company Limited BANPU.BK | $5.5 0.15 USD |
-1.79
|
$55.1B 1.55B USD | $33.53M 943.38K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 30.55 | $0.18 0.005 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.75 1.12 USD |
-0.63
|
$54.73B 1.54B USD | $4.59M 129.18K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54.73B 1.54B USD | 4.39 | $9.04 0.25 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40.25 1.13 USD |
-2.42
|
$54.34B 1.53B USD | $1.82M 51.18K USD | $40 1.13 USD | $41.25 1.16 USD | $54.34B 1.53B USD | 39.85 | $1.01 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-0.51
|
$51.38B 1.45B USD | $937.81K 26.39K USD | $49 1.38 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.57 | $6.47 0.18 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
-1.02
|
$48.63B 1.37B USD | $8.09M 227.76K USD | $19.4 0.55 USD | $19.7 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $40.75 1.15 USD |
-1.21
|
$48.17B 1.36B USD | $3.49M 98.22K USD | $40.75 1.15 USD | $41.5 1.17 USD | $48.17B 1.36B USD | 25.46 | $1.6 0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.8 0.67 USD |
-1.65
|
$47.57B 1.34B USD | $1.67M 47.11K USD | $23.7 0.67 USD | $24.5 0.69 USD | $47.57B 1.34B USD | 17.50 | $1.36 0.04 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $67 1.89 USD |
+0.75
|
$47.33B 1.33B USD | $887.39K 24.97K USD | $66.5 1.87 USD | $68.5 1.93 USD | $47.33B 1.33B USD | 335.00 | $0.2 0.005 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.25 1.44 USD |
-0.49
|
$43.4B 1.22B USD | $1.01M 28.38K USD | $51 1.44 USD | $51.75 1.46 USD | $43.4B 1.22B USD | 8.91 | $5.75 0.16 USD | |
| Com7 Public Company Limited COM7.BK | $18 0.51 USD |
-0.55
|
$42.93B 1.21B USD | $14.97M 421.16K USD | $17.7 0.5 USD | $18.2 0.51 USD | $42.93B 1.21B USD | 15.38 | $1.17 0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.5 0.38 USD |
0
|
$41.14B 1.16B USD | $288.35K 8.11K USD | $13.4 0.38 USD | $13.6 0.38 USD | $41.14B 1.16B USD | 10.62 | $1.27 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.2 0.54 USD |
+0.52
|
$40.32B 1.13B USD | $5.35M 150.43K USD | $19 0.53 USD | $19.6 0.55 USD | $40.32B 1.13B USD | 9.84 | $1.95 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
+1.67
|
$39.65B 1.12B USD | $3.62M 101.86K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $39.65B 1.12B USD | 20.33 | $0.03 0.0008 USD | |
| IRPC Public Company Limited IRPC.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.07 -0.001 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
-0.88
|
$38.11B 1.07B USD | $963.35K 27.11K USD | $22.5 0.63 USD | $22.7 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.56 0.1 USD |
+2.89
|
$37.2B 1.05B USD | $48.41M 1.36M USD | $3.44 0.1 USD | $3.62 0.1 USD | $37.2B 1.05B USD | 20.94 | $0.17 0.004 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.5 0.32 USD |
+0.88
|
$37.14B 1.05B USD | $3.81M 107.33K USD | $11.3 0.32 USD | $11.6 0.33 USD | $37.14B 1.05B USD | 63.88 | $0.18 0.005 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.47M 41.32K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $23.6 0.67 USD |
+0.43
|
$36.4B 1.02B USD | $106.04M 2.98M USD | $20.7 0.58 USD | $24.1 0.68 USD | $36.4B 1.02B USD | 0 | -$0.68 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.35 0.23 USD |
-0.6
|
$36.2B 1.02B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.2B 1.02B USD | 23.85 | $0.35 0.009 USD | |
| Supalai Public Company Limited SPALI.BK | $18.5 0.52 USD |
-1.07
|
$36.13B 1.02B USD | $4.35M 122.53K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.13B 1.02B USD | 6.53 | $2.83 0.08 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.25 0.23 USD |
0
|
$35.39B 995.75M USD | $2.71M 76.21K USD | $8.15 0.23 USD | $8.3 0.23 USD | $35.39B 995.75M USD | 37.50 | $0.22 0.006 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.6M 44.91K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.6 0.58 USD |
+1.98
|
$35.18B 989.76M USD | $3.81M 107.23K USD | $20.4 0.57 USD | $21.1 0.59 USD | $35.18B 989.76M USD | 11.57 | $1.78 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $39.5 1.11 USD |
-2.47
|
$34.97B 984.02M USD | $7.46M 209.84K USD | $39.25 1.1 USD | $40.75 1.15 USD | $34.97B 984.02M USD | 18.28 | $2.16 0.06 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $39.75 1.12 USD |
0
|
$34.66B 975.15M USD | $1.42M 40.02K USD | $39.5 1.11 USD | $40 1.13 USD | $34.66B 975.15M USD | 17.13 | $2.32 0.07 USD | |
| SISB Public Company Limited SISB.BK | $36.5 1.03 USD |
-1.35
|
$34.31B 965.39M USD | $1.25M 35.3K USD | $36.25 1.02 USD | $37.25 1.05 USD | $34.31B 965.39M USD | 48.02 | $0.76 0.02 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
-1.55
|
$34.29B 964.82M USD | $704.4K 19.82K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| CK Power Public Company Limited CKP.BK | $4.06 0.11 USD |
0
|
$33.01B 928.68M USD | $10.37M 291.89K USD | $4 0.11 USD | $4.08 0.11 USD | $33.01B 928.68M USD | 29.00 | $0.14 0.003 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.5 0.32 USD |
-0.86
|
$32.95B 927.11M USD | $56.02M 1.58M USD | $11.3 0.32 USD | $12.1 0.34 USD | $32.95B 927.11M USD | 230.00 | $0.05 0.001 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.92K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 350.00 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.94 0.08 USD |
0
|
$32.34B 909.96M USD | $12.98M 365.29K USD | $2.94 0.08 USD | $2.98 0.08 USD | $32.34B 909.96M USD | 29.39 | $0.1 0.002 USD | |
| Sappe Public Company Limited SAPPE.BK | $104.5 2.94 USD |
+2.45
|
$32.22B 906.48M USD | $484.02K 13.62K USD | $102.5 2.88 USD | $105 2.95 USD | $32.22B 906.48M USD | 28.01 | $3.73 0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
0
|
$30.35B 854.03M USD | $1.5M 42.16K USD | $8.7 0.24 USD | $8.75 0.25 USD | $30.35B 854.03M USD | 13.88 | $0.63 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.22 0.06 USD |
+0.91
|
$30.03B 845.05M USD | $1.74M 48.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $30.03B 845.05M USD | 31.71 | $0.07 0.001 USD | |
| MK Restaurant Group Public Company Limited M.BK | $32.25 0.91 USD |
0
|
$29.7B 835.63M USD | $305.55K 8.6K USD | $32 0.9 USD | $32.5 0.91 USD | $29.7B 835.63M USD | 17.33 | $1.86 0.05 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.44 0.1 USD |
0
|
$29.56B 831.72M USD | $44.96M 1.26M USD | $3.4 0.1 USD | $3.46 0.1 USD | $29.56B 831.72M USD | 1.39 | $2.47 0.07 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.9 0.25 USD |
+0.56
|
$29.22B 822.23M USD | $1.95M 54.9K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.22B 822.23M USD | 10.34 | $0.86 0.02 USD | |
| Lotus's Retail Growth Freehold and Leasehold Property Fund LPF.BK | $12.5 0.35 USD |
-0.79
|
$29.22B 822.06M USD | $1.14M 31.98K USD | $12.5 0.35 USD | $12.7 0.36 USD | $29.22B 822.06M USD | 13.29 | $0.94 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-0.54
|
$29.1B 818.78M USD | $10.49M 295.2K USD | $9.15 0.26 USD | $9.3 0.26 USD | $29.1B 818.78M USD | 5.22 | $1.77 0.05 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
+0.9
|
$28.78B 809.9M USD | $14.07M 395.82K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.65 0.24 USD |
-1.14
|
$27.96B 786.64M USD | $6.45M 181.36K USD | $8.65 0.24 USD | $8.8 0.25 USD | $27.96B 786.64M USD | 16.63 | $0.52 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.62 0.05 USD |
+0.62
|
$27.89B 784.67M USD | $47.26M 1.33M USD | $1.61 0.05 USD | $1.63 0.05 USD | $27.89B 784.67M USD | 4.90 | $0.33 0.009 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $904.23K 25.44K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.6 0.66 USD |
-0.84
|
$27.14B 763.65M USD | $4.01M 112.88K USD | $23.5 0.66 USD | $24 0.68 USD | $27.14B 763.65M USD | 14.65 | $1.61 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.8 0.47 USD |
-1.75
|
$26.52B 746.1M USD | $3.59M 100.88K USD | $16.8 0.47 USD | $17.2 0.48 USD | $26.52B 746.1M USD | 22.39 | $0.75 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.38 0.04 USD |
+0.73
|
$26.13B 735.24M USD | $2.74M 77.11K USD | $1.37 0.04 USD | $1.38 0.04 USD | $26.13B 735.24M USD | 8.11 | $0.17 0.004 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.4 0.46 USD |
-4.09
|
$23.94B 673.6M USD | $13.23M 372.3K USD | $16.4 0.46 USD | $17.1 0.48 USD | $23.94B 673.6M USD | 12.05 | $1.36 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-1.72
|
$23.62B 664.59M USD | $14.36M 403.96K USD | $28.25 0.79 USD | $29.75 0.84 USD | $23.62B 664.59M USD | 5.03 | $5.66 0.16 USD | |
| MBK Public Company Limited MBK.BK | $17 0.48 USD |
-1.16
|
$23.59B 663.64M USD | $1.27M 35.72K USD | $16.9 0.48 USD | $17.3 0.49 USD | $23.59B 663.64M USD | 12.78 | $1.33 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.76K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $385.03K 10.83K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 13.91 | $0.74 0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.2 0.48 USD |
-0.58
|
$22.36B 629.15M USD | $5.92M 166.71K USD | $17.1 0.48 USD | $17.5 0.49 USD | $22.36B 629.15M USD | 17.91 | $0.96 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||