Country: United States Exchange: Tech Market Small Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (209)
- {{country.name}}
- All countries
- United States (209)
Tech Market Small (209)
Healthcare (209)
- {{item.name}}
- All sectors
- Healthcare (209)
Biotechnology (209)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$92.09 — |
+2.08
|
$9.89B — | $168.19K — | $89.73 — | $92.50 — | $9.89B — | 263.11 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$54.87 — |
+2.93
|
$8.40B — | $623.33K — | $53.09 — | $55.90 — | $8.40B — | 19.18 | $2.86 — | ||
|
Celcuity
CELC
US
|
$109.07 — |
+1.04
|
$5.32B — | $251.24K — | $107.73 — | $111.04 — | $5.32B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$37.83 — |
+1.04
|
$4.39B — | $405.50K — | $37.10 — | $38.17 — | $4.39B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
+0.11
|
$3.85B — | $209.98K — | $31.45 — | $31.49 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$37.91 — |
-1.2
|
$2.98B — | $105.91K — | $37.26 — | $38.50 — | $2.98B — | 0 | -$4.27 — | ||
SELLAS Life Sciences
SLS
US
|
$14.32 — |
-4.61
|
$2.81B — | $4.31M — | $14.03 — | $15.57 — | $2.81B — | 0 | -$0.23 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$23.73 — |
+0.49
|
$2.69B — | $429.15K — | $22.88 — | $24.02 — | $2.69B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$70.26 — |
-1.1
|
$2.37B — | $182.89K — | $69.00 — | $71.49 — | $2.37B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.41 — |
+0.05
|
$2.14B — | $752.62K — | $18.80 — | $19.56 — | $2.14B — | 0 | -$3.35 — | ||
Immatics
IMTX
US
|
$10.10 — |
+1.51
|
$1.38B — | $477.11K — | $9.94 — | $10.22 — | $1.38B — | 0 | -$1.95 — | ||
Capricor Therapeutics
CAPR
US
|
$22.07 — |
-4.91
|
$1.28B — | $695.62K — | $21.93 — | $23.85 — | $1.28B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.26 — |
+0.23
|
$1.20B — | $625.71K — | $13.22 — | $14.11 — | $1.20B — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$20.04 — |
+6.37
|
$1.05B — | $568.60K — | $19.12 — | $20.35 — | $1.05B — | 0 | -$5.56 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.35 — |
+1.32
|
$1.04B — | $845.38K — | $2.30 — | $2.42 — | $1.04B — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$15.56 — |
-1.64
|
$920.94M — | $112.28K — | $15.29 — | $16.03 — | $920.94M — | 0 | -$4.53 — | ||
|
Immix Biopharma
IMMX
US
|
$10.73 — |
+3.77
|
$763.87M — | $601.21K — | $10.29 — | $11.12 — | $763.87M — | 0 | -$0.92 — | ||
Achieve Life Sciences
ACHV
US
|
$6.57 — |
+2.58
|
$673.96M — | $468.41K — | $6.38 — | $6.66 — | $673.96M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$100.22 — |
+2.48
|
$671.35M — | $26.11K — | $97.96 — | $101.09 — | $671.35M — | 0 | -$1.94 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.29 — |
+0.16
|
$660.37M — | $238.76K — | $6.28 — | $6.54 — | $660.37M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$65.94 — |
-2.46
|
$647.06M — | $109.97K — | $65.18 — | $69.42 — | $647.06M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$20.04 — |
+2.38
|
$631.61M — | $194.12K — | $19.68 — | $20.57 — | $631.61M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$3.98 — |
+0.63
|
$592.06M — | $158.00K — | $3.90 — | $3.98 — | $592.06M — | 19.87 | $0.20 — | ||
Ocugen
OCGN
US
|
$1.49 — |
-1.32
|
$504.40M — | $2.27M — | $1.48 — | $1.53 — | $504.40M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.65 — |
-1.67
|
$493.66M — | $419.85K — | $2.60 — | $2.77 — | $493.66M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.98 — |
+1.43
|
$479.54M — | $262.24K — | $4.86 — | $5.04 — | $479.54M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.69 — |
-2.34
|
$460.22M — | $31.08K — | $16.57 — | $17.58 — | $460.22M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.20 — |
-0.15
|
$453.48M — | $72.46K — | $13.09 — | $13.84 — | $453.48M — | 0 | -$0.93 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.36 — |
+9.66
|
$450.24M — | $128.53K — | $7.65 — | $8.43 — | $450.24M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$16.26 — |
+5.17
|
$431.30M — | $836.45K — | $15.28 — | $16.49 — | $431.30M — | 0 | -$1.41 — | ||
Century Therapeutics
IPSC
US
|
$2.39 — |
-1.64
|
$431.05M — | $372.95K — | $2.31 — | $2.47 — | $431.05M — | 0 | -$1.14 — | ||
Forte Biosciences
FBRX
US
|
$20.54 — |
-1.83
|
$420.63M — | $83.72K — | $19.98 — | $21.44 — | $420.63M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.23 — |
-1.76
|
$401.60M — | $718.12K — | $2.20 — | $2.29 — | $401.60M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.54 — |
+0.89
|
$398.95M — | $570.11K — | $4.42 — | $4.62 — | $398.95M — | 0 | -$2.52 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.07 — |
-1.45
|
$383.88M — | $193.74K — | $3.99 — | $4.17 — | $383.88M — | 0 | -$2.07 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.63 — |
-0.65
|
$369.25M — | $19.86K — | $10.50 — | $10.80 — | $369.25M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.40 — |
0
|
$364.77M — | $479.43K — | $6.32 — | $6.59 — | $364.77M — | 6.73 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$2.08 — |
-0.95
|
$361.46M — | $2.41M — | $2.04 — | $2.22 — | $361.46M — | 17.33 | $0.12 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.66 — |
-12.21
|
$354.42M — | $49.61K — | $2.61 — | $3.05 — | $354.42M — | 0 | -$12.47 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.24 — |
-3.45
|
$311.77M — | $62.94K — | $21.06 — | $22.28 — | $311.77M — | 0 | -$1.62 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.94 — |
-0.38
|
$303.73M — | $565.94K — | $3.94 — | $4.04 — | $303.73M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.60 — |
+2
|
$302.94M — | $133.89K — | $4.50 — | $4.75 — | $302.94M — | 0 | -$0.41 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.96 — |
+1.02
|
$302.80M — | $98.89K — | $3.87 — | $3.99 — | $302.80M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$24.16 — |
-3.05
|
$280.52M — | $29.85K — | $23.55 — | $25.30 — | $280.52M — | 0 | -$36.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.00 — |
+0.75
|
$264.73M — | $75.06K — | $1.95 — | $2.01 — | $264.73M — | 0 | -$0.44 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.84 — |
+1.66
|
$254.08M — | $226.70K — | $1.78 — | $1.87 — | $254.08M — | 0 | -$0.49 — | ||
Sol-Gel
SLGL
US
|
$75.22 — |
+0.96
|
$244.09M — | $8.67K — | $71.00 — | $77.01 — | $244.09M — | 0 | -$0.30 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.92 — |
-3.53
|
$229.22M — | $39.31K — | $4.90 — | $5.10 — | $229.22M — | 0 | -$36.96 — | ||
Compugen
CGEN
US
|
$2.36 — |
+3.51
|
$223.22M — | $73.65K — | $2.29 — | $2.37 — | $223.22M — | 6.21 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.41 — |
+2.81
|
$217.00M — | $205.58K — | $7.95 — | $8.53 — | $217.00M — | 0 | -$2.17 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.48 — |
+1.13
|
$198.94M — | $50.15K — | $12.11 — | $12.66 — | $198.94M — | 0 | -$14.60 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.67 — |
+1.63
|
$191.33M — | $114.90K — | $4.53 — | $4.73 — | $191.33M — | 1.79 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.92 — |
+0.17
|
$184.31M — | $201.68K — | $2.82 — | $2.97 — | $184.31M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.46 — |
+0.34
|
$175.86M — | $5.45M — | $1.30 — | $1.49 — | $175.86M — | 0 | -$1.13 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.21 — |
-0.43
|
$170.64M — | $135.90K — | $8.95 — | $9.41 — | $170.64M — | 0 | -$5.75 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.92 — |
+1.16
|
$167.56M — | $238.98K — | $3.80 — | $3.95 — | $167.56M — | 0 | -$1.04 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.26 — |
-3.6
|
$160.72M — | $40.32K — | $1.25 — | $1.32 — | $160.72M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.51 — |
-3.75
|
$151.07M — | $977.14K — | $5.31 — | $5.91 — | $151.07M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.20 — |
-0.42
|
$150.78M — | $10.01K — | $13.06 — | $13.61 — | $150.78M — | 0 | -$7.26 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.80 — |
+0.56
|
$145.33M — | $11.12K — | $52.00 — | $54.22 — | $145.33M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.46 — |
-1
|
$143.87M — | $178.06K — | $3.45 — | $3.53 — | $143.87M — | 1.68 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.33 — |
+2.64
|
$140.55M — | $559.40K — | $2.21 — | $2.36 — | $140.55M — | 0 | -$0.45 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.38 — |
-0.07
|
$139.33M — | $10.03K — | $34.26 — | $35.73 — | $139.33M — | 0 | -$0.79 — | ||
|
Cue Biopharma
CUE
US
|
$30.70 — |
+8.65
|
$128.97M — | $44.27K — | $28.28 — | $31.84 — | $128.97M — | 0 | -$4.52 — | ||
Enlivex
ENLV
US
|
$0.52 — |
-1.44
|
$125.35M — | $197.17K — | $0.51 — | $0.54 — | $125.35M — | 0.020 | $25.48 — | ||
Oncolytics Biotech
ONCY
US
|
$0.90 — |
+0.01
|
$107.32M — | $417.52K — | $0.89 — | $0.92 — | $107.32M — | 0 | -$0.32 — | ||
|
Anixa Biosciences
ANIX
US
|
$3.06 — |
-6.38
|
$104.11M — | $135.62K — | $3.02 — | $3.26 — | $104.11M — | 0 | -$0.29 — | ||
|
Alterity Therapeutics
ATHE
US
|
$5.66 — |
+5.6
|
$102.59M — | $7.42K — | $5.49 — | $5.76 — | $102.59M — | 0 | -$0.69 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.12 — |
-4.27
|
$100.24M — | $1.16M — | $1.12 — | $1.18 — | $100.24M — | 0 | -$0.23 — | ||
|
PolyPid
PYPD
US
|
$5.20 — |
+3.59
|
$99.71M — | $162.53K — | $5.02 — | $5.29 — | $99.71M — | 0 | -$1.74 — | ||
|
Fortress Biotech
FBIO
US
|
$3.00 — |
-1.48
|
$99.49M — | $227.21K — | $2.94 — | $3.08 — | $99.49M — | 0.92 | $3.24 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.19 — |
-2.87
|
$97.49M — | $555.69K — | $1.18 — | $1.23 — | $97.49M — | 0 | -$1.57 — | ||
|
ImmuCell
ICCC
US
|
$10.16 — |
-1.26
|
$91.92M — | $17.44K — | $10.10 — | $10.45 — | $91.92M — | 0 | -$0.07 — | ||
Rallybio
RLYB
US
|
$15.83 — |
+0.09
|
$91.81M — | $5.01K — | $15.70 — | $15.85 — | $91.81M — | 0 | -$1.36 — | ||
|
Entera Bio
ENTX
US
|
$1.84 — |
+10.84
|
$90.69M — | $169.75K — | $1.63 — | $1.86 — | $90.69M — | 0 | -$0.26 — | ||
Adicet Bio
ACET
US
|
$9.35 — |
+3.83
|
$87.36M — | $26.32K — | $9.07 — | $9.42 — | $87.36M — | 0 | -$13.86 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.28 — |
+0.59
|
$87.34M — | $764.21K — | $1.24 — | $1.37 — | $87.34M — | 0 | -$0.67 — | ||
iBio
IBIO
US
|
$1.73 — |
+2.68
|
$85.70M — | $167.87K — | $1.68 — | $1.74 — | $85.70M — | 0 | -$0.56 — | ||
|
Champions Oncology
CSBR
US
|
$5.89 — |
+0.17
|
$81.79M — | $2.96K — | $5.86 — | $5.95 — | $81.79M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-3.99
|
$79.67M — | $715.67K — | $0.42 — | $0.45 — | $79.67M — | 0 | -$0.18 — | ||
|
BeyondSpring
BYSI
US
|
$1.80 — |
-3.74
|
$74.02M — | $13.98K — | $1.75 — | $1.88 — | $74.02M — | 0 | -$0.28 — | ||
|
Cingulate
CING
US
|
$5.29 — |
-1.67
|
$71.25M — | $75.52K — | $5.29 — | $5.65 — | $71.25M — | 0 | -$4.33 — | ||
|
Edesa Biotech
EDSA
US
|
$7.34 — |
-2.07
|
$70.71M — | $25.06K — | $7.33 — | $7.63 — | $70.71M — | 0 | -$1.32 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.52 — |
+4.33
|
$62.60M — | $2.86K — | $8.91 — | $9.52 — | $62.60M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+1.71
|
$61.09M — | $703.98K — | $0.65 — | $0.68 — | $61.09M — | 0 | -$0.42 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.70 — |
+0.25
|
$58.28M — | $1.59K — | $11.55 — | $11.97 — | $58.28M — | 0 | -$2.78 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
-2.24
|
$52.23M — | $279.97K — | $0.32 — | $0.33 — | $52.23M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.70 — |
-0.39
|
$52.22M — | $2.55K — | $7.56 — | $7.70 — | $52.22M — | 0 | -$6.98 — | ||
|
Lantern Pharma
LTRN
US
|
$3.97 — |
+2.35
|
$51.67M — | $28.17K — | $3.95 — | $4.18 — | $51.67M — | 0 | -$1.44 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.92 — |
+6.63
|
$49.92M — | $137.87K — | $1.78 — | $1.93 — | $49.92M — | 0 | -$0.39 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.85 — |
+0.09
|
$47.66M — | $158.22K — | $0.84 — | $0.89 — | $47.66M — | 0 | -$0.66 — | ||
|
Veru
VERU
US
|
$2.91 — |
-4.9
|
$46.71M — | $272.20K — | $2.71 — | $2.99 — | $46.71M — | 0 | -$0.80 — | ||
|
INmune Bio
INMB
US
|
$1.72 — |
+0.88
|
$45.59M — | $162.62K — | $1.66 — | $1.75 — | $45.59M — | 0 | -$1.63 — | ||
RenovoRx
RNXT
US
|
$0.95 — |
+3.62
|
$43.00M — | $145.00K — | $0.91 — | $0.96 — | $43.00M — | 0 | -$0.33 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.72 — |
0
|
$40.58M — | $62.21K — | $1.65 — | $1.74 — | $40.58M — | 0 | -$0.37 — | ||
|
Nutriband
NTRB
US
|
$3.10 — |
+1.31
|
$37.68M — | $14.37K — | $3.10 — | $3.31 — | $37.68M — | 0 | -$2.56 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.70 — |
+1.97
|
$35.27M — | $14.22K — | $5.44 — | $5.75 — | $35.27M — | 0 | -$9.78 — | ||
|
Dyadic
DYAI
US
|
$0.95 — |
+1.01
|
$34.62M — | $10.02K — | $0.95 — | $0.98 — | $34.62M — | 0 | -$0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}