Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
Tech Market Middle (85)
Healthcare (85)
- {{item.name}}
- All sectors
- Healthcare (85)
Biotechnology (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.94 — |
+5.41
|
$13.36B — | $2.97M — | $16.81 — | $18.09 — | $13.36B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.35 — |
+0.07
|
$10.75B — | $1.96M — | $71.31 — | $71.45 — | $10.75B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $149.26 — |
+2.78
|
$7.52B — | $320.88K — | $144.97 — | $149.84 — | $7.52B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.77 — |
+0.43
|
$7.34B — | $3.13M — | $96.65 — | $96.83 — | $7.34B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $104.77 — |
+4.03
|
$6.99B — | $816.98K — | $99.96 — | $105.97 — | $6.99B — | 0 | -$3.10 — | ||
| Kymera Therapeutics KYMR | $89.89 — |
+3.46
|
$6.47B — | $4.36M — | $86.37 — | $93.82 — | $6.47B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $91.38 — |
+3.18
|
$5.71B — | $1.15M — | $88.34 — | $91.96 — | $5.71B — | 138.45 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $57.59 — |
+0.96
|
$5.49B — | $1.57M — | $54.50 — | $58.47 — | $5.49B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.98 — |
+0.91
|
$4.77B — | $1.69M — | $19.77 — | $20.17 — | $4.77B — | 23.23 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.03 — |
-0.97
|
$3.62B — | $228.51K — | $183.44 — | $188.46 — | $3.62B — | 81.42 | $2.26 — | ||
| Veracyte VCYT | $43.33 — |
-1.16
|
$3.43B — | $1.34M — | $42.62 — | $44.08 — | $3.43B — | 114.02 | $0.38 — | ||
| Wave Life Sciences WVE | $20.23 — |
-5.07
|
$3.38B — | $17.63M — | $18.88 — | $20.74 — | $3.38B — | 0 | -$0.65 — | ||
| Xenon Pharmaceuticals XENE | $43.44 — |
-0.18
|
$3.36B — | $722.72K — | $43.04 — | $43.86 — | $3.36B — | 0 | -$3.89 — | ||
| Mirum Pharmaceuticals MIRM | $64.67 — |
-1.12
|
$3.34B — | $718.67K — | $63.66 — | $65.81 — | $3.34B — | 0 | -$0.84 — | ||
| Ocular Therapeutix OCUL | $15.41 — |
-3.39
|
$3.28B — | $3.79M — | $15.31 — | $16.14 — | $3.28B — | 0 | -$1.43 — | ||
| Travere Therapeutics TVTX | $34.38 — |
-0.38
|
$3.08B — | $1.11M — | $33.84 — | $35.15 — | $3.08B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.85 — |
+0.41
|
$3.04B — | $3.05M — | $9.72 — | $9.91 — | $3.04B — | 0 | -$0.04 — | ||
| Vera Therapeutics VERA | $44.34 — |
-0.72
|
$2.83B — | $2.76M — | $42.56 — | $45.24 — | $2.83B — | 0 | -$3.99 — | ||
| Harmony Biosciences HRMY | $39.27 — |
+1.16
|
$2.26B — | $732.37K — | $38.12 — | $39.54 — | $2.26B — | 12.38 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.47 — |
-0.39
|
$2.04B — | $1.48M — | $15.44 — | $15.80 — | $2.04B — | 27.62 | $0.56 — | ||
| Zai Lab ZLAB | $18.28 — |
-2.25
|
$2.03B — | $571.48K — | $18.06 — | $18.47 — | $2.03B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $19.61 — |
+0.31
|
$1.99B — | $1.92M — | $19.02 — | $20.07 — | $1.99B — | 0 | -$2.97 — | ||
| Vericel VCEL | $37.64 — |
-1.93
|
$1.90B — | $545.44K — | $37.06 — | $38.70 — | $1.90B — | 144.76 | $0.26 — | ||
| Trevi Therapeutics TRVI | $14.17 — |
+9.08
|
$1.82B — | $4.52M — | $12.92 — | $14.39 — | $1.82B — | 0 | -$0.37 — | ||
| MannKind MNKD | $5.84 — |
+1.21
|
$1.79B — | $2.53M — | $5.68 — | $5.85 — | $1.79B — | 58.39 | $0.10 — | ||
| Atai Beckley ATAI | $4.33 — |
-1.37
|
$1.57B — | $2.02M — | $4.30 — | $4.45 — | $1.57B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.92 — |
+2.07
|
$1.44B — | $3.00M — | $5.76 — | $5.97 — | $1.44B — | 0 | -$0.23 — | ||
| EyePoint EYPT | $16.72 — |
-2.11
|
$1.38B — | $1.20M — | $16.64 — | $17.30 — | $1.38B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $7.59 — |
+0.13
|
$1.32B — | $6.05M — | $7.42 — | $7.81 — | $1.32B — | 0 | -$1.72 — | ||
| Kodiak Sciences KOD | $24.56 — |
-1.96
|
$1.30B — | $461.70K — | $24.31 — | $25.63 — | $1.30B — | 0 | -$4.12 — | ||
| Tango Therapeutics TNGX | $9.17 — |
+0.55
|
$1.23B — | $1.43M — | $9.00 — | $9.34 — | $1.23B — | 0 | -$0.91 — | ||
| Xencor XNCR | $17.16 — |
+2.08
|
$1.23B — | $598.48K — | $16.58 — | $17.33 — | $1.23B — | 0 | -$1.73 — | ||
| Pharming PHAR | $17.48 — |
+2.61
|
$1.20B — | $7.68K — | $17.00 — | $17.58 — | $1.20B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.11 — |
-0.2
|
$1.15B — | $549.40K — | $5.05 — | $5.13 — | $1.15B — | 7.74 | $0.66 — | ||
| Intellia Therapeutics NTLA | $9.37 — |
+0.75
|
$1.09B — | $2.74M — | $9.16 — | $9.70 — | $1.09B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.19 — |
-2.25
|
$1.04B — | $868.02K — | $22.14 — | $23.24 — | $1.04B — | 0 | -$3.47 — | ||
| RAPT Therapeutics RAPT | $36.62 — |
+3.68
|
$1.01B — | $471.49K — | $34.25 — | $37.29 — | $1.01B — | 0 | -$11.66 — | ||
| Janux Therapeutics JANX | $15.58 — |
-1.02
|
$937.10M — | $1.87M — | $15.28 — | $15.81 — | $937.10M — | 0 | -$1.67 — | ||
| Iovance Biotherapeutics IOVA | $2.26 — |
+0.44
|
$897.15M — | $7.27M — | $2.17 — | $2.29 — | $897.15M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $17.61 — |
-1.12
|
$892.34M — | $506.29K — | $17.25 — | $17.88 — | $892.34M — | 30.89 | $0.57 — | ||
| GH Research GHRS | $14.21 — |
-0.7
|
$881.44M — | $134.51K — | $14.05 — | $14.75 — | $881.44M — | 0 | -$0.73 — | ||
| Inventiva IVA | $4.48 — |
+5.16
|
$864.15M — | $554.50K — | $4.35 — | $4.55 — | $864.15M — | 0 | -$4.37 — | ||
| KalVista Pharmaceuticals KALV | $16.86 — |
+4.33
|
$852.21M — | $839.15K — | $15.88 — | $17.08 — | $852.21M — | 0 | -$3.94 — | ||
| Omeros OMER | $11.24 — |
-2.01
|
$796.92M — | $1.17M — | $11.22 — | $11.71 — | $796.92M — | 0 | -$2.02 — | ||
| Fulcrum Therapeutics FULC | $13.80 — |
-5.48
|
$746.83M — | $4.41M — | $13.40 — | $15.32 — | $746.83M — | 0 | -$1.14 — | ||
| Astria Therapeutics ATXS | $12.97 — |
+0.15
|
$740.39M — | $978.19K — | $12.87 — | $12.97 — | $740.39M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $21.84 — |
+1.44
|
$665.38M — | $636.61K — | $21.33 — | $22.20 — | $665.38M — | 14.00 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.49 — |
-2.08
|
$634.05M — | $1.19M — | $8.31 — | $8.74 — | $634.05M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.43 — |
-1.63
|
$566.58M — | $3.33M — | $5.36 — | $5.56 — | $566.58M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $5.13 — |
+11.76
|
$514.67M — | $222.60K — | $4.72 — | $5.13 — | $514.67M — | 0 | -$0.33 — | ||
| XOMA Royalty XOMA | $34.36 — |
+7.11
|
$425.48M — | $96.93K — | $32.08 — | $34.79 — | $425.48M — | 45.81 | $0.75 — | ||
| Aura Biosciences AURA | $6.47 — |
+1.89
|
$410.87M — | $199.11K — | $6.32 — | $6.53 — | $410.87M — | 0 | -$1.91 — | ||
| Entrada Therapeutics TRDA | $10.59 — |
0
|
$404.74M — | $233.37K — | $10.42 — | $10.77 — | $404.74M — | 0 | -$2.57 — | ||
| Vanda Pharmaceuticals VNDA | $6.75 — |
+11.39
|
$398.90M — | $2.26M — | $6.00 — | $6.78 — | $398.90M — | 0 | -$1.44 — | ||
| Immuneering IMRX | $6.16 — |
-1.28
|
$397.75M — | $982.93K — | $5.93 — | $6.21 — | $397.75M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.63 — |
+8.04
|
$392.85M — | $1.48M — | $3.36 — | $3.65 — | $392.85M — | 0 | -$2.25 — | ||
| Immutep IMMP | $2.50 — |
+11.11
|
$367.98M — | $1.03M — | $2.29 — | $2.63 — | $367.98M — | 0 | -$0.38 — | ||
| Larimar Therapeutics LRMR | $3.94 — |
-2.23
|
$337.23M — | $1.25M — | $3.82 — | $4.09 — | $337.23M — | 0 | -$1.96 — | ||
| Candel Therapeutics CADL | $5.80 — |
+2.47
|
$318.41M — | $1.10M — | $5.54 — | $5.93 — | $318.41M — | 0 | -$0.56 — | ||
| Protara Therapeutics TARA | $5.74 — |
0
|
$296.36M — | $1.34M — | $5.55 — | $5.80 — | $296.36M — | 0 | -$1.39 — | ||
| Silence Therapeutics SLN | $6.26 — |
+0.97
|
$295.68M — | $322.74K — | $5.95 — | $6.30 — | $295.68M — | 0 | -$1.35 — | ||
| AC Immune SA ACIU | $2.79 — |
+9.84
|
$280.67M — | $454.41K — | $2.54 — | $2.82 — | $280.67M — | 0 | -$0.89 — | ||
| Foghorn Therapeutics FHTX | $4.45 — |
+1.83
|
$251.65M — | $130.77K — | $4.37 — | $4.55 — | $251.65M — | 0 | -$1.14 — | ||
| MediWound MDWD | $19.17 — |
+3.79
|
$245.79M — | $107.58K — | $18.81 — | $19.63 — | $245.79M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $7.67 — |
+6.53
|
$217.92M — | $1.05M — | $7.04 — | $7.68 — | $217.92M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.56 — |
+0.65
|
$191.33M — | $1.61M — | $1.49 — | $1.57 — | $191.33M — | 0 | -$0.77 — | ||
| Gain Therapeutics GANX | $4.18 — |
+3.21
|
$160.77M — | $814.35K — | $3.95 — | $4.22 — | $160.77M — | 0 | -$0.61 — | ||
| Coherus BioSciences CHRS | $1.33 — |
+3.1
|
$160.76M — | $941.89K — | $1.28 — | $1.34 — | $160.76M — | 2.41 | $0.55 — | ||
| Connect Biopharma CNTB | $2.35 — |
-1.26
|
$131.37M — | $83.40K — | $2.31 — | $2.38 — | $131.37M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.09 — |
+3.81
|
$125.73M — | $1.43M — | $1.04 — | $1.10 — | $125.73M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
+2.9
|
$102.60M — | $354.35K — | $1.37 — | $1.44 — | $102.60M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.81 — |
-5.43
|
$85.31M — | $106.04K — | $1.71 — | $1.98 — | $85.31M — | 0 | -$0.64 — | ||
| Verrica Pharmaceuticals VRCA | $8.24 — |
-0.36
|
$78.20M — | $135.33K — | $7.82 — | $8.49 — | $78.20M — | 0 | -$2.87 — | ||
| Sutro Biopharma STRO | $9.00 — |
+6.01
|
$76.67M — | $127.60K — | $8.23 — | $9.17 — | $76.67M — | 0 | -$26.00 — | ||
| MediciNova MNOV | $1.51 — |
-1.95
|
$74.21M — | $111.59K — | $1.51 — | $1.56 — | $74.21M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $1.03 — |
+1.48
|
$58.45M — | $431.39K — | $0.99 — | $1.05 — | $58.45M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.12 — |
+7.62
|
$50.12M — | $30.42K — | $5.58 — | $6.16 — | $50.12M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.14 — |
-5.79
|
$36.55M — | $249.18K — | $1.13 — | $1.21 — | $36.55M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.45 — |
<0.01
|
$0.00 — | $439.00 — | $25.45 — | $25.45 — | $0.00 — | 25.42 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $16.81 — |
-0.6
|
$406.27M — | $3.27K — | $16.44 — | $16.81 — | $406.27M — | 9.88 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.97 — |
+0.22
|
$0.00 — | $738.00 — | $35.92 — | $35.97 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.50 — |
0
|
$0.00 — | $128.00 — | $26.50 — | $26.50 — | $0.00 — | 26.47 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}