Country: United States Exchange: Tech Market Large Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
Tech Market Large (52)
Technology (52)
- {{item.name}}
- All sectors
- Technology (52)
Software-Infrastructure (52)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (57)
- Software-Infrastructure (52)
- Communication Equipment (31)
- Computer Hardware (8)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (19)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $340.31 — |
+0.32
|
$142.45B — | $3.46M — | $336.8 — | $341.26 — | $142.45B — | 21.20 | $16.05 — | |
| CrowdStrike CRWD | $543.01 — |
+0.8
|
$136.27B — | $1.87M — | $537.3 — | $549.5 — | $136.27B — | 0 | -$1.19 — | |
| Fortinet FTNT | $86.43 — |
+2.65
|
$66.23B — | $4.45M — | $84 — | $86.83 — | $66.23B — | 34.43 | $2.51 — | |
| Zscaler ZS | $331.14 — |
+2.83
|
$52.42B — | $1.3M — | $324.42 — | $333.09 — | $52.42B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $520.78 — |
+0.83
|
$26.29B — | $473K — | $513.97 — | $522.61 — | $26.29B — | 0 | -$3.59 — | |
| Affirm AFRM | $71.88 — |
+4.33
|
$23.73B — | $4.83M — | $69.5 — | $72.15 — | $23.73B — | 479.19 | $0.15 — | |
| VeriSign VRSN | $239.8 — |
+1.78
|
$22.23B — | $890.45K — | $233.82 — | $240.42 — | $22.23B — | 27.94 | $8.58 — | |
| Check Point Software CHKP | $195.68 — |
-1.9
|
$21.42B — | $881.89K — | $194.96 — | $200.2 — | $21.42B — | 21.47 | $9.11 — | |
| Nutanix NTNX | $71.24 — |
+3.13
|
$19.29B — | $1.98M — | $69.48 — | $71.43 — | $19.29B — | 109.59 | $0.65 — | |
| Okta OKTA | $91.53 — |
+4.12
|
$15.5B — | $2.5M — | $88.25 — | $91.6 — | $15.5B — | 108.96 | $0.84 — | |
| F5 FFIV | $253.05 — |
-1.42
|
$14.81B — | $937.09K — | $252.49 — | $257.65 — | $14.81B — | 21.46 | $11.79 — | |
| Akamai AKAM | $75.1 — |
+1.58
|
$10.77B — | $1.58M — | $73.68 — | $75.49 — | $10.77B — | 26.53 | $2.83 — | |
| Amdocs DOX | $84.26 — |
+0.49
|
$9.27B — | $771.02K — | $83.34 — | $84.56 — | $9.27B — | 17.05 | $4.94 — | |
| Wix.com WIX | $145.54 — |
+7.6
|
$8.1B — | $2.46M — | $136.67 — | $148.33 — | $8.1B — | 51.60 | $2.82 — | |
| Dropbox DBX | $29 — |
+0.83
|
$7.76B — | $3M — | $28.57 — | $29.07 — | $7.76B — | 17.79 | $1.63 — | |
| StoneCo STNE | $19.01 — |
+1.71
|
$5B — | $3.98M — | $18.59 — | $19.09 — | $5B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $47.63 — |
+0.85
|
$4.92B — | $684.67K — | $46.88 — | $47.67 — | $4.92B — | 20.18 | $2.36 — | |
| Qualys QLYS | $123.26 — |
-0.43
|
$4.45B — | $288.55K — | $121.92 — | $124.19 — | $4.45B — | 24.55 | $5.02 — | |
| DLocal DLO | $14.65 — |
-2.07
|
$4.39B — | $1.95M — | $14.57 — | $15.22 — | $4.39B — | 31.17 | $0.47 — | |
| Cellebrite DI CLBT | $17.06 — |
-0.64
|
$4.17B — | $1.58M — | $16.74 — | $17.44 — | $4.17B — | 0 | -$0.72 — | |
| Varonis Systems VRNS | $35.23 — |
+0.66
|
$4.15B — | $5.73M — | $33.61 — | $35.35 — | $4.15B — | 0 | -$1.02 — | |
| Remitly Global RELY | $16.04 — |
+1.71
|
$3.31B — | $3M — | $15.77 — | $16.1 — | $3.31B — | 267.33 | $0.06 — | |
| SPS Commerce SPSC | $82.24 — |
-20.84
|
$3.1B — | $4.05M — | $73.05 — | $84.13 — | $3.1B — | 37.72 | $2.18 — | |
| AvePoint AVPT | $14.07 — |
-0.42
|
$3.01B — | $1.04M — | $13.98 — | $14.28 — | $3.01B — | 0 | -$0.05 — | |
| CSG Systems CSGS | $78.27 — |
-0.46
|
$2.15B — | $870.86K — | $78.12 — | $78.68 — | $2.15B — | 27.17 | $2.88 — | |
| EverCommerce EVCM | $11.59 — |
+2.57
|
$2.1B — | $230.41K — | $11.24 — | $11.67 — | $2.1B — | 0 | -$0.08 — | |
| NetScout Systems NTCT | $27.8 — |
-0.89
|
$2B — | $647.61K — | $27.73 — | $28.28 — | $2B — | 26.99 | $1.03 — | |
| Marqeta MQ | $4.53 — |
+2.03
|
$1.99B — | $5.48M — | $4.42 — | $4.57 — | $1.99B — | 0 | -$0.13 — | |
| Flywire FLYW | $13.32 — |
+2.86
|
$1.63B — | $1.96M — | $12.84 — | $13.38 — | $1.63B — | 266.39 | $0.05 — | |
| Verint Systems VRNT | $20.28 — |
+0.15
|
$1.23B — | $906.45K — | $20.27 — | $20.29 — | $1.23B — | 27.78 | $0.73 — | |
| Radware RDWR | $25.63 — |
+0.91
|
$1.09B — | $157.14K — | $25.37 — | $25.99 — | $1.09B — | 67.44 | $0.38 — | |
| Cognyte Software CGNT | $8.35 — |
-0.24
|
$610.02M — | $331.95K — | $8.29 — | $8.43 — | $610.02M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $29.32 — |
+4.64
|
$556.41M — | $210.04K — | $28.25 — | $29.81 — | $556.41M — | 7.06 | $4.15 — | |
| Bandwidth BAND | $16.15 — |
+0.25
|
$492.92M — | $493.01K — | $15.76 — | $16.25 — | $492.92M — | 0 | -$0.39 — | |
| Allot ALLT | $9.63 — |
+0.31
|
$447.55M — | $164.05K — | $9.55 — | $9.84 — | $447.55M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.6 — |
-1.23
|
$387.76M — | $1.42M — | $1.54 — | $1.63 — | $387.76M — | 0 | -$1.57 — | |
| Sangoma SANG | $5.19 — |
+3.8
|
$175.68M — | $2.62K — | $5.09 — | $5.2 — | $175.68M — | 0 | -$0.15 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| AvidXchange AVDX | $10 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
| Couchbase BASE | $24.51 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}