$2.25T
Total marketcap
$76.92B
Total volume
BTC 56.28%     ETH 8.89%
Dominance

Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NETGEAR NETGEAR NTGR US $24.32
-0.04
$652.75M $16.40K $24.17 $24.67 $652.75M 0 -$0.89
Cognyte Software Cognyte Software CGNT US $8.79
-1.01
$647.87M $21.84K $8.73 $8.88 $647.87M 0 -$0.04
us Consensus Cloud CCSI US $34.54
-1.03
$635.47M $6.25K $34.24 $34.76 $635.47M 7.54 $4.58
us Mesa Laboratories MLAB US $108.78
+1.33
$601.00M $50.49K $107.29 $110.14 $601.00M 89.90 $1.21
i3 Verticals i3 Verticals IIIV US $20.19
-0.05
$563.94M $18.74K $19.88 $20.33 $563.94M 183.54 $0.11
TaskUs TaskUs TASK US $5.51
-0.99
$505.05M $21.61K $5.45 $5.62 $505.05M 4.88 $1.13
Cerence Cerence CRNC US $10.48
-2.96
$473.57M $56.80K $10.44 $10.99 $473.57M 0 -$0.45
us Ribbon Communications RBBN US $2.65
-2.03
$465.89M $152.98K $2.61 $2.73 $465.89M 15.55 $0.17
Docebo Docebo DCBO US $18.27
0
$463.74M $352.00 $17.59 $18.39 $463.74M 15.61 $1.17
Amtech Systems Amtech Systems ASYS US $23.71
+4.9
$414.50M $224.48K $22.81 $24.48 $414.50M 131.70 $0.18
us Materialise MTLS US $6.62
-0.45
$385.68M $4.23K $6.62 $6.65 $385.68M 33.10 $0.20
us Agora API US $4.44
-1.33
$375.40M $12.22K $4.42 $4.68 $375.40M 49.33 $0.09
us Allot ALLT US $7.16
-0.69
$350.29M $10.28K $7.16 $7.30 $350.29M 55.07 $0.13
Xunlei Xunlei XNET US $5.21
+0.87
$331.95M $19.93K $5.04 $5.23 $331.95M 0.38 $13.51
us GSI Technology GSIT US $7.65
-3.52
$292.59M $93.97K $7.64 $7.93 $292.59M 0 -$0.42
us Silicom SILC US $48.06
+0.84
$274.24M $4.52K $46.98 $48.06 $274.24M 0 -$1.93
us Ceragon Networks CRNT US $2.97
+1.71
$269.95M $58.37K $2.92 $2.99 $269.95M 0 -$0.02
us The Hackett HCKT US $10.66
-1.02
$268.51M $10.43K $10.60 $10.85 $268.51M 20.50 $0.52
TechTarget TechTarget TTGT US $3.67
+0.41
$265.70M $20.21K $3.64 $3.69 $265.70M 0 -$7.72
us Richardson Electronics RELL US $17.28
-0.52
$251.54M $6.81K $17.11 $17.55 $251.54M 64.00 $0.27
Digimarc Digimarc DMRC US $11.27
-0.04
$251.52M $3.97K $11.27 $11.38 $251.52M 0 -$1.26
us Aviat Networks AVNW US $19.31
+0.99
$249.86M $4.32K $18.50 $19.38 $249.86M 27.98 $0.69
us AudioCodes AUDC US $9.55
+0.63
$243.08M $2.41K $9.55 $9.60 $243.08M 39.79 $0.24
8x8 8x8 EGHT US $1.71
-1.16
$241.43M $73.80K $1.70 $1.74 $241.43M 171.00 $0.01
Immersion Immersion IMMR US $6.64
0
$219.79M $9.03K $6.61 $6.66 $219.79M 0 -$0.60
Kaltura Kaltura KLTR US $1.41
-1.06
$211.28M $24.87K $1.38 $1.41 $211.28M 0 -$0.10
Conduent Incorporated Conduent Incorporated CNDT US $1.36
+1.49
$210.93M $135.27K $1.33 $1.37 $210.93M 0 -$1.04
us Inseego INSG US $10.68
+0.19
$173.84M $6.52K $10.59 $10.68 $173.84M 16.68 $0.64
Comtech Telecommunications Comtech Telecommunications CMTL US $4.66
+1.53
$138.56M $48.50K $4.61 $4.78 $138.56M 0 -$2.23
GoPro GoPro GPRO US $0.79
+0.71
$135.98M $261.91K $0.78 $0.81 $135.98M 0 -$0.79
us Expensify EXFY US $1.28
0
$123.44M $43.35K $1.25 $1.28 $123.44M 0 -$0.22
us Sangoma SANG US $3.65
0
$121.63M $1.00 $3.65 $3.65 $121.63M 0 -$0.19
comScore comScore SCOR US $7.73
0
$116.67M $99.00 $7.63 $7.96 $116.67M 1.40 $5.50
us TTEC TTEC US $2.36
+2.61
$114.84M $42.17K $2.31 $2.37 $114.84M 0 -$4.18
WM Technology WM Technology MAPS US $0.38
+6.09
$66.27M $15.72K $0.37 $0.40 $66.27M 38.29 $0.01
Universal Electronics Universal Electronics UEIC US $3.92
-0.13
$49.57M $1.85K $3.92 $3.94 $49.57M 0 -$1.51
us UTStarcom UTSI US $3.29
0
$31.24M $124.00 $3.29 $3.29 $31.24M 0 -$0.87
LivePerson LivePerson LPSN US $2.12
+1.92
$25.81M $58.21K $2.04 $2.13 $25.81M 0 -$9.51
Ebang Ebang EBON US $2.22
0
$13.94M $1.71K $1.84 $2.22 $13.94M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Strategy STRC US $96.50
+0.01
$0.00 $190.56K $96.42 $96.79 $0.00 0 $0.00
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Formula Systems (1985) FORTY US $117.50
0
$1.80B $5.00 $117.50 $117.50 $1.80B 30.92 $3.80
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us QIWI QIWI US $5.67
0
$355.58M $0.00 $5.67 $5.67 $355.58M 1.14 $4.94
us Cellebrite DI CLBTW US $5.25
-11.64
$0.00 $3.92K $4.50 $5.90 $0.00 93.72 $0.06
AvePoint AvePoint AVPTW US $5.15
-23.13
$0.00 $60.88K $3.44 $6.66 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency