$2.26T
Total marketcap
$76.84B
Total volume
BTC 56.31%     ETH 8.90%
Dominance

Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NETGEAR NETGEAR NTGR US $24.48
+0.6
$656.91M $19.82K $24.17 $24.67 $656.91M 0 -$0.89
Cognyte Software Cognyte Software CGNT US $8.87
-0.17
$653.40M $39.09K $8.73 $8.89 $653.40M 0 -$0.04
us Consensus Cloud CCSI US $34.91
+0.01
$642.18M $13.90K $34.24 $35.02 $642.18M 7.62 $4.58
us Mesa Laboratories MLAB US $108.77
+1.32
$600.95M $91.51K $107.29 $110.14 $600.95M 89.89 $1.21
i3 Verticals i3 Verticals IIIV US $20.32
+0.59
$567.57M $22.55K $19.88 $20.42 $567.57M 184.72 $0.11
TaskUs TaskUs TASK US $5.49
-1.44
$502.76M $40.40K $5.42 $5.62 $502.76M 4.85 $1.13
Cerence Cerence CRNC US $10.91
+1.02
$493.00M $87.96K $10.44 $10.99 $493.00M 0 -$0.45
us Ribbon Communications RBBN US $2.69
-0.56
$472.93M $212.34K $2.61 $2.73 $472.93M 15.79 $0.17
Docebo Docebo DCBO US $18.12
-0.82
$459.93M $15.12K $17.80 $18.12 $459.93M 15.48 $1.17
Amtech Systems Amtech Systems ASYS US $23.75
+5.09
$415.25M $311.54K $22.81 $24.48 $415.25M 131.94 $0.18
us Materialise MTLS US $6.65
0
$387.42M $5.50K $6.62 $6.67 $387.42M 33.25 $0.20
us Agora API US $4.46
-0.89
$377.09M $31.34K $4.42 $4.68 $377.09M 49.55 $0.09
us Allot ALLT US $7.29
+1.11
$356.65M $117.45K $7.16 $7.32 $356.65M 56.07 $0.13
Xunlei Xunlei XNET US $5.30
+2.51
$337.37M $57.57K $5.04 $5.33 $337.37M 0.39 $13.51
us GSI Technology GSIT US $7.84
-1.07
$300.04M $155.64K $7.61 $7.93 $300.04M 0 -$0.42
us Silicom SILC US $47.73
+0.15
$272.35M $7.40K $46.98 $48.37 $272.35M 0 -$1.93
us Ceragon Networks CRNT US $2.98
+2.05
$270.86M $83.71K $2.92 $2.99 $270.86M 0 -$0.02
us The Hackett HCKT US $10.73
-0.38
$270.27M $14.99K $10.60 $10.85 $270.27M 20.63 $0.52
TechTarget TechTarget TTGT US $3.70
+1.09
$267.51M $24.68K $3.64 $3.71 $267.51M 0 -$7.72
us Richardson Electronics RELL US $17.63
+1.5
$256.64M $8.99K $17.11 $17.63 $256.64M 65.29 $0.27
Digimarc Digimarc DMRC US $11.39
+1.1
$254.35M $5.09K $11.19 $11.39 $254.35M 0 -$1.26
8x8 8x8 EGHT US $1.77
+2.32
$249.89M $143.85K $1.70 $1.77 $249.89M 176.99 $0.01
us AudioCodes AUDC US $9.70
+2.24
$246.90M $4.84K $9.55 $9.70 $246.90M 40.41 $0.24
us Aviat Networks AVNW US $18.94
-0.94
$245.07M $6.28K $18.50 $19.38 $245.07M 27.44 $0.69
Immersion Immersion IMMR US $6.70
+0.9
$221.77M $41.73K $6.61 $6.72 $221.77M 0 -$0.60
Conduent Incorporated Conduent Incorporated CNDT US $1.37
+2.24
$212.48M $158.61K $1.33 $1.37 $212.48M 0 -$1.04
Kaltura Kaltura KLTR US $1.41
-0.69
$212.04M $53.88K $1.38 $1.43 $212.04M 0 -$0.10
us Inseego INSG US $10.86
+1.88
$176.77M $19.13K $10.59 $10.90 $176.77M 16.96 $0.64
Comtech Telecommunications Comtech Telecommunications CMTL US $4.75
+3.49
$141.24M $75.98K $4.61 $4.82 $141.24M 0 -$2.23
GoPro GoPro GPRO US $0.80
+3.02
$139.11M $572.61K $0.78 $0.81 $139.11M 0 -$0.79
us Expensify EXFY US $1.28
+0.39
$123.92M $83.82K $1.25 $1.29 $123.92M 0 -$0.22
us Sangoma SANG US $3.65
0
$121.63M $1.00 $3.65 $3.65 $121.63M 0 -$0.19
comScore comScore SCOR US $7.67
-0.8
$115.74M $299.00 $7.67 $7.81 $115.74M 1.39 $5.50
us TTEC TTEC US $2.36
+2.64
$114.88M $54.20K $2.31 $2.37 $114.88M 0 -$4.18
WM Technology WM Technology MAPS US $0.38
-0.05
$65.75M $34.00 $0.38 $0.38 $65.75M 38.00 $0.01
Universal Electronics Universal Electronics UEIC US $3.92
-0.13
$49.57M $1.89K $3.92 $3.94 $49.57M 0 -$1.51
us UTStarcom UTSI US $3.29
0
$31.24M $124.00 $3.29 $3.29 $31.24M 0 -$0.87
LivePerson LivePerson LPSN US $2.12
0
$25.81M $8.97K $2.08 $2.12 $25.81M 0 -$9.51
Ebang Ebang EBON US $2.22
0
$13.94M $1.71K $1.84 $2.22 $13.94M 0 -$2.24
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
us Strategy STRC US $96.69
+0.21
$0.00 $294.57K $96.42 $96.79 $0.00 0 $0.00
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Formula Systems (1985) FORTY US $117.50
0
$1.80B $7.00 $117.50 $117.50 $1.80B 30.92 $3.80
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
Vimeo.com Vimeo.com VMEO US $7.85
0
$1.31B $0.00 $0.00 $0.00 $1.31B 0 $0.00
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us QIWI QIWI US $5.67
0
$355.58M $0.00 $5.67 $5.67 $355.58M 1.14 $4.94
us Cellebrite DI CLBTW US $5.25
-11.64
$0.00 $3.92K $4.50 $5.90 $0.00 93.72 $0.06
AvePoint AvePoint AVPTW US $5.15
-23.13
$0.00 $60.88K $3.44 $6.66 $0.00 0 $0.00
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency