Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
Tech Market Large (254)
Technology (254)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR
NTGR
US
|
$24.32 — |
-0.04
|
$652.75M — | $16.40K — | $24.17 — | $24.67 — | $652.75M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.79 — |
-1.01
|
$647.87M — | $21.84K — | $8.73 — | $8.88 — | $647.87M — | 0 | -$0.04 — | ||
Consensus Cloud
CCSI
US
|
$34.54 — |
-1.03
|
$635.47M — | $6.25K — | $34.24 — | $34.76 — | $635.47M — | 7.54 | $4.58 — | ||
|
Mesa Laboratories
MLAB
US
|
$108.78 — |
+1.33
|
$601.00M — | $50.49K — | $107.29 — | $110.14 — | $601.00M — | 89.90 | $1.21 — | ||
i3 Verticals
IIIV
US
|
$20.19 — |
-0.05
|
$563.94M — | $18.74K — | $19.88 — | $20.33 — | $563.94M — | 183.54 | $0.11 — | ||
TaskUs
TASK
US
|
$5.51 — |
-0.99
|
$505.05M — | $21.61K — | $5.45 — | $5.62 — | $505.05M — | 4.88 | $1.13 — | ||
Cerence
CRNC
US
|
$10.48 — |
-2.96
|
$473.57M — | $56.80K — | $10.44 — | $10.99 — | $473.57M — | 0 | -$0.45 — | ||
|
Ribbon Communications
RBBN
US
|
$2.65 — |
-2.03
|
$465.89M — | $152.98K — | $2.61 — | $2.73 — | $465.89M — | 15.55 | $0.17 — | ||
Docebo
DCBO
US
|
$18.27 — |
0
|
$463.74M — | $352.00 — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
Amtech Systems
ASYS
US
|
$23.71 — |
+4.9
|
$414.50M — | $224.48K — | $22.81 — | $24.48 — | $414.50M — | 131.70 | $0.18 — | ||
|
Materialise
MTLS
US
|
$6.62 — |
-0.45
|
$385.68M — | $4.23K — | $6.62 — | $6.65 — | $385.68M — | 33.10 | $0.20 — | ||
|
Agora
API
US
|
$4.44 — |
-1.33
|
$375.40M — | $12.22K — | $4.42 — | $4.68 — | $375.40M — | 49.33 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.16 — |
-0.69
|
$350.29M — | $10.28K — | $7.16 — | $7.30 — | $350.29M — | 55.07 | $0.13 — | ||
Xunlei
XNET
US
|
$5.21 — |
+0.87
|
$331.95M — | $19.93K — | $5.04 — | $5.23 — | $331.95M — | 0.38 | $13.51 — | ||
|
GSI Technology
GSIT
US
|
$7.65 — |
-3.52
|
$292.59M — | $93.97K — | $7.64 — | $7.93 — | $292.59M — | 0 | -$0.42 — | ||
|
Silicom
SILC
US
|
$48.06 — |
+0.84
|
$274.24M — | $4.52K — | $46.98 — | $48.06 — | $274.24M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.97 — |
+1.71
|
$269.95M — | $58.37K — | $2.92 — | $2.99 — | $269.95M — | 0 | -$0.02 — | ||
|
The Hackett
HCKT
US
|
$10.66 — |
-1.02
|
$268.51M — | $10.43K — | $10.60 — | $10.85 — | $268.51M — | 20.50 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.67 — |
+0.41
|
$265.70M — | $20.21K — | $3.64 — | $3.69 — | $265.70M — | 0 | -$7.72 — | ||
|
Richardson Electronics
RELL
US
|
$17.28 — |
-0.52
|
$251.54M — | $6.81K — | $17.11 — | $17.55 — | $251.54M — | 64.00 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.27 — |
-0.04
|
$251.52M — | $3.97K — | $11.27 — | $11.38 — | $251.52M — | 0 | -$1.26 — | ||
|
Aviat Networks
AVNW
US
|
$19.31 — |
+0.99
|
$249.86M — | $4.32K — | $18.50 — | $19.38 — | $249.86M — | 27.98 | $0.69 — | ||
|
AudioCodes
AUDC
US
|
$9.55 — |
+0.63
|
$243.08M — | $2.41K — | $9.55 — | $9.60 — | $243.08M — | 39.79 | $0.24 — | ||
8x8
EGHT
US
|
$1.71 — |
-1.16
|
$241.43M — | $73.80K — | $1.70 — | $1.74 — | $241.43M — | 171.00 | $0.01 — | ||
Immersion
IMMR
US
|
$6.64 — |
0
|
$219.79M — | $9.03K — | $6.61 — | $6.66 — | $219.79M — | 0 | -$0.60 — | ||
Kaltura
KLTR
US
|
$1.41 — |
-1.06
|
$211.28M — | $24.87K — | $1.38 — | $1.41 — | $211.28M — | 0 | -$0.10 — | ||
Conduent Incorporated
CNDT
US
|
$1.36 — |
+1.49
|
$210.93M — | $135.27K — | $1.33 — | $1.37 — | $210.93M — | 0 | -$1.04 — | ||
|
Inseego
INSG
US
|
$10.68 — |
+0.19
|
$173.84M — | $6.52K — | $10.59 — | $10.68 — | $173.84M — | 16.68 | $0.64 — | ||
Comtech Telecommunications
CMTL
US
|
$4.66 — |
+1.53
|
$138.56M — | $48.50K — | $4.61 — | $4.78 — | $138.56M — | 0 | -$2.23 — | ||
GoPro
GPRO
US
|
$0.79 — |
+0.71
|
$135.98M — | $261.91K — | $0.78 — | $0.81 — | $135.98M — | 0 | -$0.79 — | ||
|
Expensify
EXFY
US
|
$1.28 — |
0
|
$123.44M — | $43.35K — | $1.25 — | $1.28 — | $123.44M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.65 — |
0
|
$121.63M — | $1.00 — | $3.65 — | $3.65 — | $121.63M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.73 — |
0
|
$116.67M — | $99.00 — | $7.63 — | $7.96 — | $116.67M — | 1.40 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.36 — |
+2.61
|
$114.84M — | $42.17K — | $2.31 — | $2.37 — | $114.84M — | 0 | -$4.18 — | ||
WM Technology
MAPS
US
|
$0.38 — |
+6.09
|
$66.27M — | $15.72K — | $0.37 — | $0.40 — | $66.27M — | 38.29 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.13
|
$49.57M — | $1.85K — | $3.92 — | $3.94 — | $49.57M — | 0 | -$1.51 — | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
0
|
$31.24M — | $124.00 — | $3.29 — | $3.29 — | $31.24M — | 0 | -$0.87 — | ||
LivePerson
LPSN
US
|
$2.12 — |
+1.92
|
$25.81M — | $58.21K — | $2.04 — | $2.13 — | $25.81M — | 0 | -$9.51 — | ||
Ebang
EBON
US
|
$2.22 — |
0
|
$13.94M — | $1.71K — | $1.84 — | $2.22 — | $13.94M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$96.50 — |
+0.01
|
$0.00 — | $190.56K — | $96.42 — | $96.79 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $5.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}