Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
Tech Market Large (254)
Technology (254)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (16)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (23)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (20)
- Semiconductors (39)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NETGEAR
NTGR
US
|
$24.48 — |
+0.6
|
$656.91M — | $19.82K — | $24.17 — | $24.67 — | $656.91M — | 0 | -$0.89 — | ||
Cognyte Software
CGNT
US
|
$8.87 — |
-0.17
|
$653.40M — | $39.09K — | $8.73 — | $8.89 — | $653.40M — | 0 | -$0.04 — | ||
Consensus Cloud
CCSI
US
|
$34.91 — |
+0.01
|
$642.18M — | $13.90K — | $34.24 — | $35.02 — | $642.18M — | 7.62 | $4.58 — | ||
|
Mesa Laboratories
MLAB
US
|
$108.77 — |
+1.32
|
$600.95M — | $91.51K — | $107.29 — | $110.14 — | $600.95M — | 89.89 | $1.21 — | ||
i3 Verticals
IIIV
US
|
$20.32 — |
+0.59
|
$567.57M — | $22.55K — | $19.88 — | $20.42 — | $567.57M — | 184.72 | $0.11 — | ||
TaskUs
TASK
US
|
$5.49 — |
-1.44
|
$502.76M — | $40.40K — | $5.42 — | $5.62 — | $502.76M — | 4.85 | $1.13 — | ||
Cerence
CRNC
US
|
$10.91 — |
+1.02
|
$493.00M — | $87.96K — | $10.44 — | $10.99 — | $493.00M — | 0 | -$0.45 — | ||
|
Ribbon Communications
RBBN
US
|
$2.69 — |
-0.56
|
$472.93M — | $212.34K — | $2.61 — | $2.73 — | $472.93M — | 15.79 | $0.17 — | ||
Docebo
DCBO
US
|
$18.12 — |
-0.82
|
$459.93M — | $15.12K — | $17.80 — | $18.12 — | $459.93M — | 15.48 | $1.17 — | ||
Amtech Systems
ASYS
US
|
$23.75 — |
+5.09
|
$415.25M — | $311.54K — | $22.81 — | $24.48 — | $415.25M — | 131.94 | $0.18 — | ||
|
Materialise
MTLS
US
|
$6.65 — |
0
|
$387.42M — | $5.50K — | $6.62 — | $6.67 — | $387.42M — | 33.25 | $0.20 — | ||
|
Agora
API
US
|
$4.46 — |
-0.89
|
$377.09M — | $31.34K — | $4.42 — | $4.68 — | $377.09M — | 49.55 | $0.09 — | ||
|
Allot
ALLT
US
|
$7.29 — |
+1.11
|
$356.65M — | $117.45K — | $7.16 — | $7.32 — | $356.65M — | 56.07 | $0.13 — | ||
Xunlei
XNET
US
|
$5.30 — |
+2.51
|
$337.37M — | $57.57K — | $5.04 — | $5.33 — | $337.37M — | 0.39 | $13.51 — | ||
|
GSI Technology
GSIT
US
|
$7.84 — |
-1.07
|
$300.04M — | $155.64K — | $7.61 — | $7.93 — | $300.04M — | 0 | -$0.42 — | ||
|
Silicom
SILC
US
|
$47.73 — |
+0.15
|
$272.35M — | $7.40K — | $46.98 — | $48.37 — | $272.35M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.98 — |
+2.05
|
$270.86M — | $83.71K — | $2.92 — | $2.99 — | $270.86M — | 0 | -$0.02 — | ||
|
The Hackett
HCKT
US
|
$10.73 — |
-0.38
|
$270.27M — | $14.99K — | $10.60 — | $10.85 — | $270.27M — | 20.63 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.70 — |
+1.09
|
$267.51M — | $24.68K — | $3.64 — | $3.71 — | $267.51M — | 0 | -$7.72 — | ||
|
Richardson Electronics
RELL
US
|
$17.63 — |
+1.5
|
$256.64M — | $8.99K — | $17.11 — | $17.63 — | $256.64M — | 65.29 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.39 — |
+1.1
|
$254.35M — | $5.09K — | $11.19 — | $11.39 — | $254.35M — | 0 | -$1.26 — | ||
8x8
EGHT
US
|
$1.77 — |
+2.32
|
$249.89M — | $143.85K — | $1.70 — | $1.77 — | $249.89M — | 176.99 | $0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.70 — |
+2.24
|
$246.90M — | $4.84K — | $9.55 — | $9.70 — | $246.90M — | 40.41 | $0.24 — | ||
|
Aviat Networks
AVNW
US
|
$18.94 — |
-0.94
|
$245.07M — | $6.28K — | $18.50 — | $19.38 — | $245.07M — | 27.44 | $0.69 — | ||
Immersion
IMMR
US
|
$6.70 — |
+0.9
|
$221.77M — | $41.73K — | $6.61 — | $6.72 — | $221.77M — | 0 | -$0.60 — | ||
Conduent Incorporated
CNDT
US
|
$1.37 — |
+2.24
|
$212.48M — | $158.61K — | $1.33 — | $1.37 — | $212.48M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.41 — |
-0.69
|
$212.04M — | $53.88K — | $1.38 — | $1.43 — | $212.04M — | 0 | -$0.10 — | ||
|
Inseego
INSG
US
|
$10.86 — |
+1.88
|
$176.77M — | $19.13K — | $10.59 — | $10.90 — | $176.77M — | 16.96 | $0.64 — | ||
Comtech Telecommunications
CMTL
US
|
$4.75 — |
+3.49
|
$141.24M — | $75.98K — | $4.61 — | $4.82 — | $141.24M — | 0 | -$2.23 — | ||
GoPro
GPRO
US
|
$0.80 — |
+3.02
|
$139.11M — | $572.61K — | $0.78 — | $0.81 — | $139.11M — | 0 | -$0.79 — | ||
|
Expensify
EXFY
US
|
$1.28 — |
+0.39
|
$123.92M — | $83.82K — | $1.25 — | $1.29 — | $123.92M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.65 — |
0
|
$121.63M — | $1.00 — | $3.65 — | $3.65 — | $121.63M — | 0 | -$0.19 — | ||
comScore
SCOR
US
|
$7.67 — |
-0.8
|
$115.74M — | $299.00 — | $7.67 — | $7.81 — | $115.74M — | 1.39 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.36 — |
+2.64
|
$114.88M — | $54.20K — | $2.31 — | $2.37 — | $114.88M — | 0 | -$4.18 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-0.05
|
$65.75M — | $34.00 — | $0.38 — | $0.38 — | $65.75M — | 38.00 | $0.01 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.13
|
$49.57M — | $1.89K — | $3.92 — | $3.94 — | $49.57M — | 0 | -$1.51 — | ||
|
UTStarcom
UTSI
US
|
$3.29 — |
0
|
$31.24M — | $124.00 — | $3.29 — | $3.29 — | $31.24M — | 0 | -$0.87 — | ||
LivePerson
LPSN
US
|
$2.12 — |
0
|
$25.81M — | $8.97K — | $2.08 — | $2.12 — | $25.81M — | 0 | -$9.51 — | ||
Ebang
EBON
US
|
$2.22 — |
0
|
$13.94M — | $1.71K — | $1.84 — | $2.22 — | $13.94M — | 0 | -$2.24 — | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Strategy
STRC
US
|
$96.69 — |
+0.21
|
$0.00 — | $294.57K — | $96.42 — | $96.79 — | $0.00 — | 0 | $0.00 — | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $7.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
QIWI
QIWI
US
|
$5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
Cellebrite DI
CLBTW
US
|
$5.25 — |
-11.64
|
$0.00 — | $3.92K — | $4.50 — | $5.90 — | $0.00 — | 93.72 | $0.06 — | ||
AvePoint
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}