Result Page 3 for Country: Taiwan Exchange: Taipei Exchange Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (458)
- {{country.name}}
- All countries
- Taiwan (458)
Taipei Exchange (458)
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (458)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.8 1.04 USD |
-1.2
|
$2.33B 74.07M USD | $79.49K 2.53K USD | $32.65 1.04 USD | $33.6 1.07 USD | $2.33B 74.07M USD | 14.84 | $2.21 0.07 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.1 0.7 USD |
-0.9
|
$2.32B 73.74M USD | $78.05K 2.48K USD | $22.1 0.7 USD | $22.45 0.71 USD | $2.32B 73.74M USD | 0 | -$0.11 -0.003 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $57.6 1.83 USD |
+2.13
|
$2.32B 73.57M USD | $926.06K 29.43K USD | $56.1 1.78 USD | $58.1 1.85 USD | $2.32B 73.57M USD | 0 | -$0.99 -0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $62.5 1.99 USD |
-1.42
|
$2.3B 73.05M USD | $426.09K 13.54K USD | $62.5 1.99 USD | $64 2.03 USD | $2.3B 73.05M USD | 0 | -$0.14 -0.004 USD | |
| Optivision Technology, Inc. 3666.TWO | $42.65 1.36 USD |
+9.92
|
$2.26B 71.81M USD | $13.78M 437.77K USD | $38.4 1.22 USD | $42.65 1.36 USD | $2.26B 71.81M USD | 0 | -$6.33 -0.2 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.75 1.04 USD |
-1.06
|
$2.26B 71.76M USD | $564.08K 17.92K USD | $32.75 1.04 USD | $33.55 1.07 USD | $2.26B 71.76M USD | 22.27 | $1.47 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $59.8 1.9 USD |
-0.99
|
$2.25B 71.62M USD | $331.61K 10.54K USD | $59.5 1.89 USD | $60.5 1.92 USD | $2.25B 71.62M USD | 14.37 | $4.16 0.13 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.5 2.34 USD |
+0.55
|
$2.25B 71.42M USD | $128.75K 4.09K USD | $72.9 2.32 USD | $74.5 2.37 USD | $2.25B 71.42M USD | 19.19 | $3.83 0.12 USD | |
| Professional Computer Technology Limited 6270.TWO | $31.1 0.99 USD |
-1.27
|
$2.24B 71.3M USD | $920.58K 29.25K USD | $31.1 0.99 USD | $31.9 1.01 USD | $2.24B 71.3M USD | 107.24 | $0.29 0.009 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
-1.41
|
$2.22B 70.47M USD | $134.77K 4.28K USD | $24.4 0.78 USD | $24.85 0.79 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $49 1.56 USD |
-1.01
|
$2.15B 68.46M USD | $565.55K 17.97K USD | $49 1.56 USD | $50.3 1.6 USD | $2.15B 68.46M USD | 29.69 | $1.65 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $55 1.75 USD |
+0.36
|
$2.15B 68.19M USD | $116.55K 3.7K USD | $54 1.72 USD | $55.8 1.77 USD | $2.15B 68.19M USD | 12.58 | $4.37 0.14 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $13.4 0.43 USD |
0
|
$2.14B 68.08M USD | $1M 31.91K USD | $13.3 0.42 USD | $13.65 0.43 USD | $2.14B 68.08M USD | 0 | -$0.32 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.3 0.55 USD |
-0.29
|
$2.11B 67.09M USD | $1.62M 51.61K USD | $17.3 0.55 USD | $17.7 0.56 USD | $2.11B 67.09M USD | 0 | -$0.43 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.4 0.68 USD |
-0.23
|
$2.1B 66.78M USD | $164.46K 5.23K USD | $21.4 0.68 USD | $21.55 0.68 USD | $2.1B 66.78M USD | 47.55 | $0.45 0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+0.41
|
$2.09B 66.42M USD | $233.31K 7.41K USD | $72.5 2.3 USD | $73.8 2.35 USD | $2.09B 66.42M USD | 25.17 | $2.9 0.09 USD | |
| Single Well Industrial Corporation 3490.TWO | $37.75 1.2 USD |
+0.8
|
$2.08B 65.98M USD | $3M 95.34K USD | $37.6 1.19 USD | $38.75 1.23 USD | $2.08B 65.98M USD | 13.92 | $2.71 0.09 USD | |
| Zen Voce Corporation 3581.TWO | $40.4 1.28 USD |
+9.93
|
$2.06B 65.48M USD | $18.35M 583.19K USD | $37.7 1.2 USD | $40.4 1.28 USD | $2.06B 65.48M USD | 130.32 | $0.31 0.009 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $60.5 1.92 USD |
+4.85
|
$2.05B 65.15M USD | $2.39M 76.1K USD | $58 1.84 USD | $62.9 2 USD | $2.05B 65.15M USD | 0 | -$0.85 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.2 0.61 USD |
+0.52
|
$2.04B 64.88M USD | $351.84K 11.18K USD | $18.95 0.6 USD | $19.2 0.61 USD | $2.04B 64.88M USD | 27.42 | $0.7 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29 0.92 USD |
-2.03
|
$2.03B 64.4M USD | $2.6M 82.55K USD | $28.35 0.9 USD | $30 0.95 USD | $2.03B 64.4M USD | 0 | -$2.37 -0.07 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.95 0.38 USD |
+0.42
|
$1.99B 63.08M USD | $358K 11.38K USD | $11.8 0.37 USD | $12 0.38 USD | $1.99B 63.08M USD | 0 | -$0.88 -0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.8 0.95 USD |
+0.51
|
$1.97B 62.72M USD | $123.18K 3.91K USD | $29.65 0.94 USD | $30 0.95 USD | $1.97B 62.72M USD | 17.32 | $1.72 0.05 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $31.25 0.99 USD |
-9.16
|
$1.94B 61.74M USD | $2.66M 84.6K USD | $31 0.99 USD | $33.8 1.07 USD | $1.94B 61.74M USD | 0 | -$1.72 -0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $60.9 1.94 USD |
-2.56
|
$1.94B 61.64M USD | $1.86M 59.26K USD | $60.1 1.91 USD | $65.4 2.08 USD | $1.94B 61.64M USD | 0 | -$2.56 -0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | $40.85 1.3 USD |
+7.93
|
$1.94B 61.59M USD | $9.61M 305.5K USD | $38.1 1.21 USD | $41.2 1.31 USD | $1.94B 61.59M USD | 97.26 | $0.42 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $27.85 0.88 USD |
-2.45
|
$1.91B 60.59M USD | $3.12M 99.11K USD | $27.75 0.88 USD | $29.25 0.93 USD | $1.91B 60.59M USD | 37.13 | $0.75 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.15 0.67 USD |
-2.08
|
$1.88B 59.88M USD | $1.31M 41.6K USD | $21 0.67 USD | $22.1 0.7 USD | $1.88B 59.88M USD | 10.26 | $2.06 0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.35 1.22 USD |
-0.39
|
$1.84B 58.49M USD | $130.1K 4.13K USD | $38.25 1.22 USD | $38.75 1.23 USD | $1.84B 58.49M USD | 11.65 | $3.29 0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $29.4 0.93 USD |
-2.81
|
$1.79B 56.94M USD | $611.27K 19.42K USD | $29.4 0.93 USD | $30.5 0.97 USD | $1.79B 56.94M USD | 0 | -$1.94 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.1 1.66 USD |
+4.2
|
$1.76B 55.87M USD | $3.17M 100.84K USD | $50.3 1.6 USD | $52.6 1.67 USD | $1.76B 55.87M USD | 36.69 | $1.42 0.05 USD | |
| Unifosa Corp. 8277.TWO | $18.9 0.6 USD |
+9.88
|
$1.73B 55.03M USD | $10.17M 323.2K USD | $17.3 0.55 USD | $18.9 0.6 USD | $1.73B 55.03M USD | 0 | -$0.68 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
-1.88
|
$1.73B 54.89M USD | $319.98K 10.17K USD | $31.25 0.99 USD | $32.2 1.02 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.55 0.78 USD |
+4.47
|
$1.72B 54.68M USD | $592.38K 18.82K USD | $23.65 0.75 USD | $25.15 0.8 USD | $1.72B 54.68M USD | 0 | -$1.04 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.25 0.68 USD |
+0.24
|
$1.72B 54.68M USD | $146.28K 4.65K USD | $21.1 0.67 USD | $21.25 0.68 USD | $1.72B 54.68M USD | 22.84 | $0.93 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $36.15 1.15 USD |
-0.14
|
$1.68B 53.33M USD | $1.28M 40.59K USD | $35.2 1.12 USD | $36.35 1.16 USD | $1.68B 53.33M USD | 50.20 | $0.72 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.85 1.49 USD |
-0.95
|
$1.65B 52.52M USD | $232K 7.37K USD | $46.85 1.49 USD | $47.65 1.51 USD | $1.65B 52.52M USD | 0 | -$5.93 -0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.6 0.72 USD |
-2.38
|
$1.64B 52.12M USD | $183.61K 5.83K USD | $22.6 0.72 USD | $23.45 0.75 USD | $1.64B 52.12M USD | 0 | -$0.77 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.7 0.44 USD |
+0.74
|
$1.62B 51.44M USD | $880.64K 27.98K USD | $13.65 0.43 USD | $14.05 0.45 USD | $1.62B 51.44M USD | 0 | -$0.16 -0.005 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.15 0.8 USD |
-0.2
|
$1.62B 51.35M USD | $168K 5.34K USD | $25.05 0.8 USD | $25.35 0.81 USD | $1.62B 51.35M USD | 0 | -$0.3 -0.009 USD | |
| Array Inc. 3664.TWO | $28.4 0.9 USD |
-1.73
|
$1.61B 51.1M USD | $133.22K 4.23K USD | $28.15 0.89 USD | $29 0.92 USD | $1.61B 51.1M USD | 0 | -$0.59 -0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $43.6 1.39 USD |
-0.8
|
$1.59B 50.53M USD | $2.35M 74.7K USD | $43.2 1.37 USD | $45.2 1.44 USD | $1.59B 50.53M USD | 87.20 | $0.5 0.02 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.5
|
$1.54B 48.87M USD | $204.22K 6.49K USD | $19.6 0.62 USD | $19.95 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.4 0.78 USD |
0
|
$1.52B 48.44M USD | $494.69K 15.72K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.52B 48.44M USD | 15.84 | $1.54 0.05 USD | |
| ASEC International Corporation 6113.TWO | $30.4 0.97 USD |
0
|
$1.52B 48.34M USD | $223.63K 7.11K USD | $30.35 0.96 USD | $30.85 0.98 USD | $1.52B 48.34M USD | 112.59 | $0.27 0.008 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.15 1.15 USD |
+0.28
|
$1.45B 45.99M USD | $284.52K 9.04K USD | $35.9 1.14 USD | $36.6 1.16 USD | $1.45B 45.99M USD | 48.85 | $0.74 0.02 USD | |
| Juic International Corporation 6114.TWO | $32.7 1.04 USD |
0
|
$1.44B 45.63M USD | $57.22K 1.82K USD | $32.35 1.03 USD | $33 1.05 USD | $1.44B 45.63M USD | 74.31 | $0.44 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $32.8 1.04 USD |
-0.61
|
$1.4B 44.54M USD | $4.07M 129.33K USD | $32 1.02 USD | $36.3 1.15 USD | $1.4B 44.54M USD | 29.02 | $1.13 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.35 0.58 USD |
0
|
$1.38B 43.81M USD | $141.31K 4.49K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.38B 43.81M USD | 48.28 | $0.38 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.8 0.63 USD |
+2.06
|
$1.36B 43.32M USD | $329.96K 10.48K USD | $19.2 0.61 USD | $19.8 0.63 USD | $1.36B 43.32M USD | 90.00 | $0.22 0.006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $51.7 1.64 USD |
+9.88
|
$1.34B 42.51M USD | $1.08M 34.32K USD | $47.5 1.51 USD | $51.7 1.64 USD | $1.34B 42.51M USD | 0 | -$0.36 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $39.6 1.26 USD |
+0.51
|
$1.34B 42.45M USD | $640.39K 20.35K USD | $39.45 1.25 USD | $40.8 1.3 USD | $1.34B 42.45M USD | 0 | -$1.51 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.75 1.14 USD |
-1.11
|
$1.33B 42.2M USD | $97.78K 3.11K USD | $35.15 1.12 USD | $36.25 1.15 USD | $1.33B 42.2M USD | 44.68 | $0.8 0.03 USD | |
| Sentronic International Corp. 3232.TWO | $28.45 0.9 USD |
0
|
$1.32B 42.1M USD | $319.08K 10.14K USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.32B 42.1M USD | 64.65 | $0.44 0.01 USD | |
| Azion Corporation 6148.TWO | $27.95 0.89 USD |
+0.18
|
$1.3B 41.39M USD | $47.36K 1.5K USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.3B 41.39M USD | 15.70 | $1.78 0.06 USD | |
| Antec Inc. 6276.TWO | $56.9 1.81 USD |
-1.39
|
$1.25B 39.85M USD | $81.23K 2.58K USD | $56.7 1.8 USD | $58 1.84 USD | $1.25B 39.85M USD | 72.02 | $0.79 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.95 0.57 USD |
+0.84
|
$1.25B 39.76M USD | $209.6K 6.66K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.25B 39.76M USD | 30.94 | $0.58 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.3 0.52 USD |
+1.24
|
$1.25B 39.57M USD | $763.06K 24.25K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.25B 39.57M USD | 0 | -$1.2 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $22.3 0.71 USD |
+1.36
|
$1.23B 38.95M USD | $315.15K 10.01K USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.23B 38.95M USD | 0 | -$0.24 -0.007 USD | |
| CGS International Inc. 5310.TWO | $39.55 1.26 USD |
+0.51
|
$1.14B 36.37M USD | $66K 2.1K USD | $38.65 1.23 USD | $39.55 1.26 USD | $1.14B 36.37M USD | 136.37 | $0.29 0.009 USD | |
| HTM International Holding Ltd. 4924.TWO | $30.35 0.96 USD |
+1.85
|
$1.13B 35.84M USD | $664.56K 21.12K USD | $29.8 0.95 USD | $30.6 0.97 USD | $1.13B 35.84M USD | 0 | -$0.8 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36 1.14 USD |
+0.28
|
$1.1B 35M USD | $115.61K 3.67K USD | $35.7 1.13 USD | $36.25 1.15 USD | $1.1B 35M USD | 27.27 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.25 0.48 USD |
-0.97
|
$1.08B 34.41M USD | $412.01K 13.09K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.08B 34.41M USD | 0 | -$1.84 -0.05 USD | |
| TM Technology, Inc. 5468.TWO | $29.9 0.95 USD |
+9.93
|
$1.07B 34.03M USD | $978.7K 31.1K USD | $27.7 0.88 USD | $29.9 0.95 USD | $1.07B 34.03M USD | 0 | -$1.27 -0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.65 0.4 USD |
-4.53
|
$1.07B 33.99M USD | $158.1K 5.02K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.07B 33.99M USD | 0 | -$1.07 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $30.55 0.97 USD |
+3.21
|
$1.06B 33.7M USD | $625.5K 19.88K USD | $29.8 0.95 USD | $31.05 0.99 USD | $1.06B 33.7M USD | 62.34 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $15.2 0.48 USD |
+0.33
|
$1.05B 33.41M USD | $377.45K 11.99K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.05B 33.41M USD | 56.29 | $0.27 0.008 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.1 0.58 USD |
+1.12
|
$938.56M 29.82M USD | $1.35M 42.86K USD | $18.05 0.57 USD | $19 0.6 USD | $938.56M 29.82M USD | 0 | -$0.82 -0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $28.65 0.91 USD |
-1.72
|
$917.49M 29.15M USD | $121.95K 3.87K USD | $28.6 0.91 USD | $29.15 0.93 USD | $917.49M 29.15M USD | 0 | -$0.69 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $28.2 0.9 USD |
+1.81
|
$865.02M 27.49M USD | $151.56K 4.82K USD | $27.75 0.88 USD | $28.35 0.9 USD | $865.02M 27.49M USD | 18.55 | $1.52 0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.15 0.93 USD |
+0.34
|
$850.77M 27.03M USD | $148.24K 4.71K USD | $28.85 0.92 USD | $29.35 0.93 USD | $850.77M 27.03M USD | 0 | -$0.43 -0.01 USD | |
| Clientron Corp. 8119.TWO | $13.15 0.42 USD |
0
|
$836.62M 26.58M USD | $26.17K 831.43 USD | $13 0.41 USD | $13.1 0.42 USD | $836.62M 26.58M USD | 0 | -$2.6 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.95 0.76 USD |
+0.21
|
$826.8M 26.27M USD | $169.5K 5.39K USD | $23.85 0.76 USD | $24.2 0.77 USD | $826.8M 26.27M USD | 14.17 | $1.69 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $31.2 0.99 USD |
-2.35
|
$790.55M 25.12M USD | $142.3K 4.52K USD | $30.3 0.96 USD | $32 1.02 USD | $790.55M 25.12M USD | 0 | -$2.66 -0.08 USD | |
| Advance Materials Corporation 3585.TWO | $7.05 0.22 USD |
+2.17
|
$787.34M 25.02M USD | $271.69K 8.63K USD | $6.7 0.21 USD | $7.24 0.23 USD | $787.34M 25.02M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.54 0.21 USD |
+0.93
|
$473.85M 15.06M USD | $262.34K 8.34K USD | $6.42 0.2 USD | $6.59 0.21 USD | $473.85M 15.06M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $463.5 14.73 USD |
-0.86
|
$15.2B 482.91M USD | $97.43K 3.1K USD | $463.5 14.73 USD | $469 14.9 USD | $15.2B 482.91M USD | 198.07 | $2.34 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $206 6.55 USD |
+1.23
|
$14.22B 451.76M USD | $170.52K 5.42K USD | $203 6.45 USD | $206 6.55 USD | $14.22B 451.76M USD | 39.38 | $5.23 0.17 USD | |
| Taiwan Puritic Corp. 6826.TWO | $200 6.36 USD |
+1.01
|
$12.16B 386.39M USD | $71.05K 2.26K USD | $198 6.29 USD | $200.5 6.37 USD | $12.16B 386.39M USD | 9.78 | $20.43 0.65 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $147.5 4.69 USD |
+3.15
|
$12.02B 382.08M USD | $99.33K 3.16K USD | $141.5 4.5 USD | $147.5 4.69 USD | $12.02B 382.08M USD | 22.04 | $6.69 0.21 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $230 7.31 USD |
-0.65
|
$10.84B 344.52M USD | $67.14K 2.13K USD | $230 7.31 USD | $231.5 7.36 USD | $10.84B 344.52M USD | 12.40 | $18.54 0.59 USD | |
| Genesis Technology, Inc. 6221.TWO | $86.5 2.75 USD |
+0.35
|
$8.61B 273.61M USD | $1.72K 54.69 USD | $86.5 2.75 USD | $86.5 2.75 USD | $8.61B 273.61M USD | 28.36 | $3.05 0.1 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $428.5 13.62 USD |
+0.59
|
$7.89B 250.58M USD | $50.71K 1.61K USD | $425 13.5 USD | $432 13.73 USD | $7.89B 250.58M USD | 20.15 | $21.26 0.68 USD | |
| Analog Integrations Corporation 6291.TWO | $133.5 4.24 USD |
0
|
$6.94B 220.58M USD | $54.91K 1.74K USD | $133.5 4.24 USD | $136.5 4.34 USD | $6.94B 220.58M USD | 12.99 | $10.27 0.33 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $99.8 3.17 USD |
+1.32
|
$5.98B 190.07M USD | $12.27K 389.72 USD | $98.5 3.13 USD | $100 3.18 USD | $5.98B 190.07M USD | 32.09 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
0
|
$5.61B 178.28M USD | $162.6K 5.17K USD | $198.5 6.31 USD | $201.5 6.4 USD | $5.61B 178.28M USD | 15.35 | $12.99 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.9 1.17 USD |
-0.54
|
$4.78B 151.8M USD | $57.1K 1.81K USD | $36.6 1.16 USD | $37.8 1.2 USD | $4.78B 151.8M USD | 58.57 | $0.63 0.02 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $165.5 5.26 USD |
-2.07
|
$4.67B 148.36M USD | $48.19K 1.53K USD | $165.5 5.26 USD | $169 5.37 USD | $4.67B 148.36M USD | 16.02 | $10.33 0.33 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $199 6.32 USD |
+4.74
|
$4.47B 142.14M USD | $194.01K 6.16K USD | $191.5 6.08 USD | $200.5 6.37 USD | $4.47B 142.14M USD | 105.85 | $1.88 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| DynaColor, Inc. 5489.TWO | $43.9 1.39 USD |
+1.5
|
$4.33B 137.52M USD | $135.3K 4.3K USD | $43.5 1.38 USD | $43.9 1.39 USD | $4.33B 137.52M USD | 66.51 | $0.66 0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141 4.48 USD |
-1.4
|
$4.29B 136.4M USD | $142.71K 4.53K USD | $140.5 4.46 USD | $145.5 4.62 USD | $4.29B 136.4M USD | 92.76 | $1.52 0.05 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195 6.2 USD |
-0.51
|
$4.25B 135.08M USD | $70.14K 2.23K USD | $191 6.07 USD | $199 6.32 USD | $4.25B 135.08M USD | 47.33 | $4.12 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $68.4 2.17 USD |
0
|
$4.25B 134.95M USD | $110.46K 3.51K USD | $68.1 2.16 USD | $68.6 2.18 USD | $4.25B 134.95M USD | 18.14 | $3.77 0.12 USD | |
| Macroblock, Inc. 3527.TWO | $89.8 2.85 USD |
-0.11
|
$3.99B 126.82M USD | $105.35K 3.35K USD | $89.6 2.85 USD | $90.4 2.87 USD | $3.99B 126.82M USD | 2245.00 | $0.04 0.001 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.3 2.49 USD |
-0.13
|
$3.99B 126.63M USD | $30.19K 959.36 USD | $78 2.48 USD | $78.4 2.49 USD | $3.99B 126.63M USD | 65.79 | $1.19 0.04 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175.5 5.58 USD |
0
|
$3.88B 123.33M USD | $28.13K 893.68 USD | $175 5.56 USD | $176.5 5.61 USD | $3.88B 123.33M USD | 19.87 | $8.83 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||