Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
-1.04
|
$10.89B 345.97M USD | $601.14K 19.1K USD | $238.5 7.58 USD | $248.5 7.9 USD | $10.89B 345.97M USD | 32.01 | $7.45 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $195 6.2 USD |
-0.76
|
$3.33B 105.94M USD | $52.5K 1.67K USD | $194.5 6.18 USD | $197 6.26 USD | $3.33B 105.94M USD | 13.80 | $14.13 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.5 0.87 USD |
-0.54
|
$2.26B 71.81M USD | $150.55K 4.78K USD | $27.4 0.87 USD | $28.15 0.89 USD | $2.26B 71.81M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.9 0.66 USD |
-0.95
|
$1.86B 59.17M USD | $378.84K 12.04K USD | $20.7 0.66 USD | $21.35 0.68 USD | $1.86B 59.17M USD | 15.95 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $43.05 1.37 USD |
-3.91
|
$1.32B 41.96M USD | $2.22M 70.5K USD | $43 1.37 USD | $45.25 1.44 USD | $1.32B 41.96M USD | 27.24 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $38.09K 1.21K USD | $122.5 3.89 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $5.61K 178.26 USD | $160 5.08 USD | $161 5.12 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
+0.5
|
$4.07B 129.37M USD | $61.16K 1.94K USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $67.5 2.14 USD |
+0.15
|
$3.13B 99.4M USD | $12.13K 385.53 USD | $67.4 2.14 USD | $67.7 2.15 USD | $3.13B 99.4M USD | 11.90 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.8 2.89 USD |
+0.67
|
$2B 63.47M USD | $21.75K 690.99 USD | $89.8 2.85 USD | $91 2.89 USD | $2B 63.47M USD | 22.47 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
0
|
$1.71B 54.32M USD | $61K 1.94K USD | $49.85 1.58 USD | $50.2 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77 2.45 USD |
+1.99
|
$1.64B 52.09M USD | $8.47K 269.14 USD | $76.3 2.42 USD | $77 2.45 USD | $1.64B 52.09M USD | 16.81 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $22.85 0.73 USD |
0
|
$731.75M 23.25M USD | $113.3K 3.6K USD | $22.85 0.73 USD | $23.5 0.75 USD | $731.75M 23.25M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $40.2 1.28 USD |
-3.94
|
$489.64M 15.56M USD | $6K 190.65 USD | $40.2 1.28 USD | $41 1.3 USD | $489.64M 15.56M USD | 26.80 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $10.45 0.33 USD |
0
|
$427.29M 13.58M USD | $6.25K 198.47 USD | $10.45 0.33 USD | $10.45 0.33 USD | $427.29M 13.58M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $31.3 0.99 USD |
0
|
$422.55M 13.43M USD | $3K 95.33 USD | $30.25 0.96 USD | $31.3 0.99 USD | $422.55M 13.43M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $23 0.73 USD |
+4.78
|
$373.86M 11.88M USD | $24.34K 773.32 USD | $22.8 0.72 USD | $24.05 0.76 USD | $373.86M 11.88M USD | 24.73 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}