Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (18)
- Taiwan (1)
Technology (18)
- {{item.name}}
- All sectors
- Technology (18)
Software-Application (18)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $219 6.96 USD |
-2.01
|
$10B 317.68M USD | $531.24K 16.88K USD | $218 6.93 USD | $226.5 7.2 USD | $10B 317.68M USD | 29.43 | $7.44 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $222.5 7.07 USD |
-1.55
|
$3.8B 120.88M USD | $128.64K 4.09K USD | $222 7.05 USD | $230 7.31 USD | $3.8B 120.88M USD | 15.74 | $14.13 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
-3.09
|
$2.19B 69.72M USD | $269.6K 8.57K USD | $26.7 0.85 USD | $27.9 0.89 USD | $2.19B 69.72M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.05 0.76 USD |
-1.03
|
$2.14B 68.09M USD | $744.11K 23.64K USD | $24 0.76 USD | $24.75 0.79 USD | $2.14B 68.09M USD | 18.35 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $45.25 1.44 USD |
+4.62
|
$1.39B 44.1M USD | $4.75M 150.94K USD | $42.9 1.36 USD | $46.9 1.49 USD | $1.39B 44.1M USD | 28.63 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $129 4.1 USD |
+0.78
|
$9.83B 312.43M USD | $350.33K 11.13K USD | $128 4.07 USD | $129.5 4.11 USD | $9.83B 312.43M USD | 15.28 | $8.44 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172.5 5.48 USD |
+0.29
|
$4.87B 154.63M USD | $8.24K 261.73 USD | $172 5.47 USD | $172.5 5.48 USD | $4.87B 154.63M USD | 14.89 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.13
|
$4.05B 128.72M USD | $35.15K 1.12K USD | $79.4 2.52 USD | $80 2.54 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $68.7 2.18 USD |
-1.15
|
$3.18B 101.16M USD | $56.19K 1.79K USD | $68.4 2.17 USD | $69.5 2.21 USD | $3.18B 101.16M USD | 12.11 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.2 2.68 USD |
-0.36
|
$1.85B 58.86M USD | $18.1K 575.13 USD | $83.7 2.66 USD | $84.5 2.69 USD | $1.85B 58.86M USD | 20.84 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.4
|
$1.69B 53.58M USD | $36.01K 1.14K USD | $49.4 1.57 USD | $50.2 1.6 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.1 2.29 USD |
-1.1
|
$1.54B 48.78M USD | $5.45K 173.21 USD | $71.9 2.28 USD | $72.9 2.32 USD | $1.54B 48.78M USD | 15.74 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23.3 0.74 USD |
+0.87
|
$746.16M 23.71M USD | $11.78K 374.31 USD | $23.2 0.74 USD | $23.3 0.74 USD | $746.16M 23.71M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $42 1.33 USD |
-1.64
|
$511.56M 16.25M USD | $1K 31.81 USD | $41.65 1.32 USD | $42 1.33 USD | $511.56M 16.25M USD | 28.00 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.95 0.38 USD |
0
|
$488.62M 15.53M USD | $1.96K 62.22 USD | $11.95 0.38 USD | $11.95 0.38 USD | $488.62M 15.53M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.65 1.1 USD |
0
|
$467.78M 14.86M USD | $6K 190.65 USD | $32.5 1.03 USD | $34.65 1.1 USD | $467.78M 14.86M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $18 0.57 USD |
+2.56
|
$292.59M 9.3M USD | $50.01K 1.59K USD | $17.8 0.57 USD | $18.2 0.58 USD | $292.59M 9.3M USD | 19.35 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}