Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- Taiwan (38)
Taipei Exchange (38)
- {{item.name}}
- All exchanges
- Taipei Exchange (38)
- Taiwan (30)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Communication Equipment (38)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (44)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
-2.61
|
NT$89.79B 2.85B USD | NT$960.61K 30.52K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$89.79B 2.85B USD | 174.00 | NT$7.50 0.24 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$834.00 26.5 USD |
+1.96
|
NT$67.17B 2.13B USD | NT$2.48M 78.75K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$67.17B 2.13B USD | 134.08 | NT$6.22 0.2 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$590.00 18.75 USD |
+1.55
|
NT$67.05B 2.13B USD | NT$5.00M 159.03K USD | NT$567.00 18.02 USD | NT$618.00 19.64 USD | NT$67.05B 2.13B USD | 3470.58 | NT$0.17 0.005 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$15.71B 499.33M USD | NT$3.05M 96.79K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$15.71B 499.33M USD | 39.72 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.50 5.58 USD |
-3.06
|
NT$13.73B 436.18M USD | NT$1.01M 31.99K USD | NT$172.50 5.48 USD | NT$185.00 5.88 USD | NT$13.73B 436.18M USD | 89.08 | NT$1.97 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$12.02B 382M USD | NT$413.71K 13.15K USD | NT$81.70 2.6 USD | NT$83.60 2.66 USD | NT$12.02B 382M USD | 18.98 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$168.00 5.34 USD |
0
|
NT$10.50B 333.65M USD | NT$387.21K 12.3K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$10.50B 333.65M USD | 20.31 | NT$8.27 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$109.50 3.48 USD |
+2.82
|
NT$9.42B 299.43M USD | NT$6.66M 211.64K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$9.42B 299.43M USD | 17.02 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$133.50 4.24 USD |
-3.26
|
NT$8.54B 271.34M USD | NT$454.37K 14.44K USD | NT$131.50 4.18 USD | NT$138.50 4.4 USD | NT$8.54B 271.34M USD | 56.56 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$7.91B 251.47M USD | NT$87.43K 2.78K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$7.91B 251.47M USD | 25.86 | NT$5.18 0.16 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$63.40 2.01 USD |
-4.37
|
NT$6.66B 211.65M USD | NT$8.49M 269.77K USD | NT$62.60 1.99 USD | NT$67.20 2.14 USD | NT$6.66B 211.65M USD | 792.50 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$259.00 8.23 USD |
+1.21
|
NT$5.75B 182.79M USD | NT$35.89K 1.14K USD | NT$247.50 7.86 USD | NT$267.00 8.48 USD | NT$5.75B 182.79M USD | 835.48 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$5.71B 181.34M USD | NT$148.62K 4.72K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.71B 181.34M USD | 28.00 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.80 1.07 USD |
-1.74
|
NT$4.95B 157.3M USD | NT$258.49K 8.21K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$4.95B 157.3M USD | 41.72 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.10 2.29 USD |
+0.98
|
NT$4.82B 153.15M USD | NT$248.84K 7.91K USD | NT$71.40 2.27 USD | NT$73.30 2.33 USD | NT$4.82B 153.15M USD | 26.50 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.50 1.29 USD |
-3.11
|
NT$4.27B 135.57M USD | NT$1.10M 35.04K USD | NT$40.25 1.28 USD | NT$42.45 1.35 USD | NT$4.27B 135.57M USD | 39.70 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.30 1.98 USD |
-0.64
|
NT$3.60B 114.23M USD | NT$129.79K 4.12K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$3.60B 114.23M USD | 23.50 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$3.24B 102.99M USD | NT$270.21K 8.59K USD | NT$16.50 0.52 USD | NT$17.30 0.55 USD | NT$3.24B 102.99M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$87.20 2.77 USD |
-0.68
|
NT$2.94B 93.51M USD | NT$342.37K 10.88K USD | NT$85.90 2.73 USD | NT$88.90 2.82 USD | NT$2.94B 93.51M USD | 44.94 | NT$1.94 0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$59.50 1.89 USD |
-4.64
|
NT$2.94B 93.3M USD | NT$238.97K 7.59K USD | NT$58.80 1.87 USD | NT$62.30 1.98 USD | NT$2.94B 93.3M USD | 72.56 | NT$0.82 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.50 1.1 USD |
+2.22
|
NT$2.82B 89.76M USD | NT$479.14K 15.22K USD | NT$34.15 1.09 USD | NT$35.35 1.12 USD | NT$2.82B 89.76M USD | 287.50 | NT$0.12 0.003 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.95 1.08 USD |
+0.44
|
NT$2.64B 84.03M USD | NT$249.93K 7.94K USD | NT$33.10 1.05 USD | NT$34.40 1.09 USD | NT$2.64B 84.03M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.50 1 USD |
-0.32
|
NT$2.39B 75.83M USD | NT$74.62K 2.37K USD | NT$31.45 1 USD | NT$32.05 1.02 USD | NT$2.39B 75.83M USD | 22.99 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.80 1.39 USD |
-4.37
|
NT$1.97B 62.72M USD | NT$79.84K 2.54K USD | NT$43.80 1.39 USD | NT$45.65 1.45 USD | NT$1.97B 62.72M USD | 398.18 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.45 1.06 USD |
-1.62
|
NT$1.56B 49.53M USD | NT$392.23K 12.46K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$1.56B 49.53M USD | 24.59 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.70 0.66 USD |
+2.22
|
NT$1.37B 43.41M USD | NT$430.44K 13.68K USD | NT$20.25 0.64 USD | NT$21.60 0.69 USD | NT$1.37B 43.41M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$1.25B 39.76M USD | NT$111.50K 3.54K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.25B 39.76M USD | 15.78 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$747.55M 23.75M USD | NT$172.85K 5.49K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$747.55M 23.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$740.81M 23.54M USD | NT$287.46K 9.13K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$740.81M 23.54M USD | 26.75 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$3.45B 109.47M USD | NT$39.01K 1.24K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$3.45B 109.47M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$68.00 2.16 USD |
-0.29
|
NT$1.99B 63.22M USD | NT$7.21K 229.2 USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$1.99B 63.22M USD | 24.72 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.00 1.56 USD |
-0.61
|
NT$1.85B 58.69M USD | NT$56.02K 1.78K USD | NT$48.95 1.56 USD | NT$50.30 1.6 USD | NT$1.85B 58.69M USD | 12.82 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$46.40 1.47 USD |
+0.87
|
NT$1.39B 44.23M USD | NT$19.07K 605.99 USD | NT$44.25 1.41 USD | NT$48.30 1.53 USD | NT$1.39B 44.23M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.85 1.27 USD |
+0.13
|
NT$1.14B 36.2M USD | NT$18.04K 573.29 USD | NT$39.00 1.24 USD | NT$40.35 1.28 USD | NT$1.14B 36.2M USD | 159.40 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$639.67M 20.33M USD | NT$3.00K 95.33 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$639.67M 20.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.47 0.24 USD |
-9.45
|
NT$567.31M 18.03M USD | NT$6.00K 190.65 USD | NT$7.47 0.24 USD | NT$7.47 0.24 USD | NT$567.31M 18.03M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.65 0.43 USD |
+9.64
|
NT$556.79M 17.69M USD | NT$210.11K 6.68K USD | NT$12.45 0.4 USD | NT$13.65 0.43 USD | NT$556.79M 17.69M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$232.72M 7.39M USD | NT$7.22K 229.51 USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$232.72M 7.39M USD | 0 | -NT$1.49 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}