Country: Germany Exchange: Stuttgart Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.SG | $0.1799 0.2 USD |
-9.5
|
$2.81M 3.07M USD | $480 524.7 USD | $0.1499 0.16 USD | $0.2 0.22 USD | $2.81M 3.07M USD | 0 | -$1.29 -1.4 USD | |
| Universal Music Group N.V. 0VD.SG | $28.3 30.94 USD |
+0.78
|
$52.26B 57.12B USD | $0 0 USD | $28.29 30.92 USD | $28.38 31.02 USD | $52.26B 57.12B USD | 41.61 | $0.68 0.74 USD | |
| BT Group plc BTQ.SG | $1.55 1.69 USD |
0
|
$15.58B 17.03B USD | $220 240.49 USD | $1.54 1.68 USD | $1.56 1.71 USD | $15.58B 17.03B USD | 7.38 | $0.21 0.23 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.4 16.83 USD |
-0.65
|
$13.15B 14.38B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.15B 14.38B USD | 40.52 | $0.38 0.42 USD | |
| MTN Group Limited LL6A.SG | $4.1 4.48 USD |
-2.38
|
$7.69B 8.41B USD | $0 0 USD | $4.1 4.48 USD | $4.2 4.59 USD | $7.69B 8.41B USD | 37.27 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.22 2.43 USD |
+3.74
|
$4.49B 4.91B USD | $0 0 USD | $1.8 1.97 USD | $2.22 2.43 USD | $4.49B 4.91B USD | 8.22 | $0.27 0.3 USD | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
0
|
$4.28B 4.68B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.28B 4.68B USD | 16.81 | $0.69 0.75 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.8 30.39 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $27.4 29.95 USD | $28.2 30.83 USD | $2.57B 2.81B USD | 21.06 | $1.32 1.44 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
-0.9
|
$2.48B 2.71B USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.48B 2.71B USD | 0 | -$0.54 -0.5 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-1.69
|
$2.38B 2.6B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $2.6 2.84 USD |
-1.52
|
$1.88B 2.05B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.88B 2.05B USD | 0 | -$0.15 -0.1 USD | |
| Chorus Limited 7CH.SG | $4 4.37 USD |
+0.5
|
$1.77B 1.93B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.77B 1.93B USD | 400.00 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.77 1.93 USD |
-2.21
|
$1.67B 1.82B USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $1.67B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.54B 1.68B USD | 23.25 | $0.04 0.04 USD | |
| Shutterstock, Inc. S3T.SG | $38.29 41.86 USD |
-0.34
|
$1.38B 1.51B USD | $0 0 USD | $38.29 41.86 USD | $38.29 41.86 USD | $1.38B 1.51B USD | 16.08 | $2.38 2.6 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.07 USD |
-0.72
|
$723.33M 790.7M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $723.33M 790.7M USD | 1.14 | $0.06 0.07 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$522.88M 571.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $522.88M 571.57M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $73.1 79.91 USD |
+2.81
|
$496.04M 542.24M USD | $0 0 USD | $70.5 77.07 USD | $73.8 80.67 USD | $496.04M 542.24M USD | 25.73 | $2.84 3.1 USD | |
| Team17 Group plc 2EC.SG | $3.06 3.34 USD |
+4.08
|
$468.87M 512.54M USD | $0 0 USD | $2.96 3.24 USD | $3.06 3.34 USD | $468.87M 512.54M USD | 0 | -$0.03 -0.03 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $35.6 38.92 USD |
0
|
$347.47M 379.84M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $347.47M 379.84M USD | 12.57 | $2.83 3.09 USD | |
| Stingray Group Inc. 317V.SG | $4.64 5.07 USD |
-1.69
|
$339.65M 371.28M USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $339.65M 371.28M USD | 12.88 | $0.36 0.39 USD | |
| 11 bit studios S.A. 11C.SG | $138.2 151.07 USD |
-0.14
|
$339.29M 370.9M USD | $0 0 USD | $137.2 149.98 USD | $139.8 152.82 USD | $339.29M 370.9M USD | 2764.00 | $0.05 0.05 USD | |
| Dish TV India Limited DT0.SG | $0.08 0.09 USD |
0
|
$332.89M 363.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $332.89M 363.89M USD | 0 | -$0.1 -0.1 USD | |
| Polaris Media ASA 93J.SG | $6.15 6.72 USD |
+0.82
|
$303.85M 332.15M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $303.85M 332.15M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.26 0.29 USD |
-0.76
|
$259.78M 283.98M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $259.78M 283.98M USD | 8.73 | $0.03 0.03 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.008 0.0087 USD |
-11.11
|
$204.65M 223.71M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $204.65M 223.71M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.17 1.28 USD |
0
|
$176.17M 192.58M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $176.17M 192.58M USD | 6.49 | $0.18 0.2 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.94 22.89 USD |
-1.87
|
$153.59M 167.9M USD | $0 0 USD | $20.88 22.82 USD | $21.36 23.35 USD | $153.59M 167.9M USD | 42.73 | $0.49 0.54 USD | |
| Celtic plc CCP.SG | $1.44 1.57 USD |
+0.7
|
$152.83M 167.07M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $152.83M 167.07M USD | 4.96 | $0.29 0.32 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.46 5.97 USD |
+0.55
|
$115.63M 126.4M USD | $0 0 USD | $5.31 5.8 USD | $5.46 5.97 USD | $115.63M 126.4M USD | 182.00 | $0.03 0.03 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
-1.44
|
$77.31M 84.51M USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $77.31M 84.51M USD | 18.46 | $0.02 0.02 USD | |
| Artifex Mundi S.A. 7XA.SG | $6.46 7.06 USD |
-0.92
|
$76.85M 84.01M USD | $0 0 USD | $6.46 7.06 USD | $6.46 7.06 USD | $76.85M 84.01M USD | 11.53 | $0.56 0.61 USD | |
| High Co. SA HIH.SG | $3.25 3.55 USD |
+0.31
|
$64.94M 70.98M USD | $0 0 USD | $3.21 3.51 USD | $3.25 3.55 USD | $64.94M 70.98M USD | 5.32 | $0.61 0.67 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
0
|
$39.16M 42.81M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.16M 42.81M USD | 0 | -$0.81 -0.8 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.8 11.81 USD |
-0.92
|
$38.8M 42.41M USD | $310 338.87 USD | $10.8 11.81 USD | $10.9 11.92 USD | $38.8M 42.41M USD | 0 | -$0.84 -0.9 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.79 3.05 USD |
-0.36
|
$38.21M 41.77M USD | $0 0 USD | $2.74 3 USD | $2.82 3.08 USD | $38.21M 41.77M USD | 0 | -$1.19 -1.3 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$37.98M 41.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.98M 41.51M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $4.81 5.25 USD |
+3.22
|
$29.2M 31.92M USD | $0 0 USD | $4.64 5.07 USD | $4.81 5.26 USD | $29.2M 31.92M USD | 4.75 | $1.01 1.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.12 1.22 USD |
-1.75
|
$29.18M 31.9M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $29.18M 31.9M USD | 0 | -$2.12 -2.3 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.12 5.6 USD |
-1.92
|
$23.71M 25.92M USD | $0 0 USD | $5.12 5.6 USD | $5.18 5.66 USD | $23.71M 25.92M USD | 39.38 | $0.13 0.14 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.55 3.88 USD |
-2.34
|
$23.55M 25.75M USD | $0 0 USD | $3.55 3.88 USD | $3.65 3.99 USD | $23.55M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | $3.42 3.74 USD |
-3.12
|
$20.68M 22.6M USD | $0 0 USD | $3.41 3.73 USD | $3.52 3.85 USD | $20.68M 22.6M USD | 1.22 | $2.8 3.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.67 USD |
+0.33
|
$18.89M 20.65M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $18.89M 20.65M USD | 12.32 | $0.05 0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
0
|
$15.8M 17.28M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.8M 17.28M USD | 0.94 | $0.01 0.01 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
+0.4
|
$12.97M 14.18M USD | $0 0 USD | $2.45 2.68 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.2999 0.33 USD |
+0.86
|
$10.13M 11.07M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.13M 11.07M USD | 0 | -$20.58 -22.4 USD | |
| Muza S.A. M9Z.SG | $2.66 2.91 USD |
+0.38
|
$9.63M 10.52M USD | $0 0 USD | $2.61 2.85 USD | $2.66 2.91 USD | $9.63M 10.52M USD | 2.82 | $0.94 1.03 USD | |
| Prismaflex International, S.A. RFX.SG | $6 6.56 USD |
-3.23
|
$8.71M 9.52M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $8.71M 9.52M USD | 19.35 | $0.31 0.34 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
+23.81
|
$4.93M 5.39M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.93M 5.39M USD | 5.20 | $0.01 0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+0.23
|
$4.3M 4.7M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.3M 4.7M USD | 0 | -$0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.92 3.19 USD |
-2.67
|
$3.97M 4.34M USD | $0 0 USD | $2.92 3.19 USD | $3.01 3.29 USD | $3.97M 4.34M USD | 4.86 | $0.6 0.66 USD | |
| The Dust S.A. 0YF.SG | $1.55 1.69 USD |
-0.96
|
$3.49M 3.81M USD | $0 0 USD | $1.53 1.67 USD | $1.56 1.7 USD | $3.49M 3.81M USD | 0 | -$0.17 -0.1 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.17 USD |
+0.47
|
$2.89M 3.15M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $2.89M 3.15M USD | 13.37 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1.07 1.16 USD |
+0.47
|
$2.84M 3.1M USD | $0 0 USD | $1.05 1.14 USD | $1.1 1.2 USD | $2.84M 3.1M USD | 0 | -$0.17 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $2.42 2.65 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $2.63M 2.87M USD | 14.23 | $0.17 0.19 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.3
|
$2.29M 2.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.85M 2.02M USD | 0 | -$1.62 -1.7 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.02 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Schwabenverlag AG SBV.SG | $1.9 2.08 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.37M 1.5M USD | 190.00 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.92 1 USD |
+1.1
|
$1.29M 1.41M USD | $0 0 USD | $0.8599 0.93 USD | $0.92 1 USD | $1.29M 1.41M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.22M 1.34M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
0
|
$576.96K 630.7K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $576.96K 630.7K USD | 0 | -$0.06 -0.06 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}