Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (51)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (51)
Shenzhen (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (17)
- Shenzhen (51)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Dịch vụ công nghệ thông tin (51)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.66 4.12 USD |
-2.79
|
CN¥37.37B 5.2B USD | CN¥28.10M 3.91M USD | CN¥29.61 4.12 USD | CN¥30.58 4.25 USD | CN¥37.37B 5.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.00 5.14 USD |
-2.91
|
CN¥26.77B 3.72B USD | CN¥13.18M 1.83M USD | CN¥36.79 5.12 USD | CN¥38.09 5.3 USD | CN¥26.77B 3.72B USD | 49.33 | CN¥0.75 0.1 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
-3.15
|
CN¥18.30B 2.54B USD | CN¥23.39M 3.25M USD | CN¥28.25 3.93 USD | CN¥29.99 4.17 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.84 4.71 USD |
+7.22
|
CN¥17.96B 2.5B USD | CN¥71.29M 9.91M USD | CN¥30.65 4.26 USD | CN¥34.43 4.79 USD | CN¥17.96B 2.5B USD | 211.50 | CN¥0.16 0.02 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.08 2.51 USD |
-3.62
|
CN¥17.81B 2.48B USD | CN¥29.25M 4.07M USD | CN¥18.02 2.51 USD | CN¥18.78 2.61 USD | CN¥17.81B 2.48B USD | 106.35 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.95 2.36 USD |
-4.61
|
CN¥17.33B 2.41B USD | CN¥58.15M 8.09M USD | CN¥16.85 2.34 USD | CN¥17.70 2.46 USD | CN¥17.33B 2.41B USD | 84.75 | CN¥0.20 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.41 2.7 USD |
+2.43
|
CN¥16.84B 2.34B USD | CN¥22.89M 3.18M USD | CN¥18.61 2.59 USD | CN¥19.68 2.74 USD | CN¥16.84B 2.34B USD | 49.76 | CN¥0.39 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.91 2.21 USD |
-3.46
|
CN¥15.52B 2.16B USD | CN¥31.87M 4.43M USD | CN¥15.91 2.21 USD | CN¥16.46 2.29 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.67 3.01 USD |
+0.98
|
CN¥15.26B 2.12B USD | CN¥12.25M 1.7M USD | CN¥21.15 2.94 USD | CN¥21.98 3.06 USD | CN¥15.26B 2.12B USD | 38.69 | CN¥0.56 0.08 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.96 2.5 USD |
-1.26
|
CN¥15.19B 2.11B USD | CN¥14.10M 1.96M USD | CN¥17.72 2.46 USD | CN¥18.27 2.54 USD | CN¥15.19B 2.11B USD | 99.77 | CN¥0.18 0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.00 3.2 USD |
-1.58
|
CN¥14.33B 1.99B USD | CN¥6.98M 970.92K USD | CN¥22.88 3.18 USD | CN¥23.40 3.25 USD | CN¥14.33B 1.99B USD | 65.71 | CN¥0.35 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.75 0.94 USD |
+2.58
|
CN¥13.95B 1.94B USD | CN¥67.01M 9.32M USD | CN¥6.50 0.9 USD | CN¥6.76 0.94 USD | CN¥13.95B 1.94B USD | 112.50 | CN¥0.06 0.008 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.10 0.71 USD |
-2.49
|
CN¥13.59B 1.89B USD | CN¥56.73M 7.89M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥13.59B 1.89B USD | 170.00 | CN¥0.03 0.004 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.46 1.59 USD |
-5.52
|
CN¥11.55B 1.61B USD | CN¥49.57M 6.89M USD | CN¥11.45 1.59 USD | CN¥12.14 1.69 USD | CN¥11.55B 1.61B USD | 54.57 | CN¥0.21 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.11 2.24 USD |
-8.41
|
CN¥10.74B 1.49B USD | CN¥158.37M 22.02M USD | CN¥16.07 2.23 USD | CN¥17.66 2.46 USD | CN¥10.74B 1.49B USD | 268.50 | CN¥0.06 0.008 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.72 2.74 USD |
+3.03
|
CN¥9.63B 1.34B USD | CN¥31.92M 4.44M USD | CN¥18.51 2.57 USD | CN¥19.98 2.78 USD | CN¥9.63B 1.34B USD | 164.33 | CN¥0.12 0.02 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥43.90 6.1 USD |
-1.33
|
CN¥9.53B 1.32B USD | CN¥4.62M 642.26K USD | CN¥43.75 6.08 USD | CN¥45.08 6.27 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.16 2.53 USD |
-2.63
|
CN¥9.13B 1.27B USD | CN¥10.61M 1.48M USD | CN¥18.02 2.51 USD | CN¥18.74 2.61 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.24 0.87 USD |
-1.42
|
CN¥8.99B 1.25B USD | CN¥15.96M 2.22M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥21.90 3.05 USD |
-0.45
|
CN¥8.94B 1.24B USD | CN¥9.89M 1.38M USD | CN¥21.69 3.02 USD | CN¥22.47 3.12 USD | CN¥8.94B 1.24B USD | 121.66 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.92 2.77 USD |
-1.09
|
CN¥8.54B 1.19B USD | CN¥7.57M 1.05M USD | CN¥19.71 2.74 USD | CN¥20.28 2.82 USD | CN¥8.54B 1.19B USD | 79.68 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.90 0.68 USD |
-2.58
|
CN¥7.03B 977.87M USD | CN¥28.25M 3.93M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥7.03B 977.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.00 2.36 USD |
+0.41
|
CN¥6.63B 921.59M USD | CN¥3.79M 526.73K USD | CN¥16.70 2.32 USD | CN¥17.12 2.38 USD | CN¥6.63B 921.59M USD | 141.66 | CN¥0.12 0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.13 1.96 USD |
+0.36
|
CN¥6.08B 844.9M USD | CN¥10.25M 1.43M USD | CN¥13.73 1.91 USD | CN¥14.23 1.98 USD | CN¥6.08B 844.9M USD | 67.28 | CN¥0.21 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.65 1.9 USD |
-0.94
|
CN¥6.01B 836.02M USD | CN¥8.32M 1.16M USD | CN¥13.45 1.87 USD | CN¥13.86 1.93 USD | CN¥6.01B 836.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.73 0.38 USD |
-3.19
|
CN¥5.79B 804.95M USD | CN¥37.25M 5.18M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥5.79B 804.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.40 1.31 USD |
-4.95
|
CN¥5.78B 802.98M USD | CN¥11.31M 1.57M USD | CN¥9.40 1.31 USD | CN¥9.89 1.38 USD | CN¥5.78B 802.98M USD | 0 | -CN¥0.61 -0.08 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.35 2.13 USD |
-0.78
|
CN¥5.71B 793.26M USD | CN¥3.60M 500.09K USD | CN¥15.24 2.12 USD | CN¥15.53 2.16 USD | CN¥5.71B 793.26M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.02 0.98 USD |
-1.4
|
CN¥5.70B 792.44M USD | CN¥10.75M 1.49M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥5.70B 792.44M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥27.20 3.78 USD |
+3.98
|
CN¥5.27B 732.27M USD | CN¥23.56M 3.28M USD | CN¥25.70 3.57 USD | CN¥27.30 3.8 USD | CN¥5.27B 732.27M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.91 1.1 USD |
-2.47
|
CN¥5.23B 727.63M USD | CN¥16.32M 2.27M USD | CN¥7.90 1.1 USD | CN¥8.10 1.13 USD | CN¥5.23B 727.63M USD | 197.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.42 3.95 USD |
-4.18
|
CN¥4.85B 674.75M USD | CN¥5.88M 817.68K USD | CN¥28.15 3.91 USD | CN¥29.30 4.07 USD | CN¥4.85B 674.75M USD | 51.67 | CN¥0.55 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥15.97 2.22 USD |
-3.68
|
CN¥4.52B 627.91M USD | CN¥8.19M 1.14M USD | CN¥15.96 2.22 USD | CN¥16.56 2.3 USD | CN¥4.52B 627.91M USD | 42.02 | CN¥0.38 0.05 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.08 1.4 USD |
-0.3
|
CN¥4.48B 622.7M USD | CN¥7.54M 1.05M USD | CN¥9.92 1.38 USD | CN¥10.20 1.42 USD | CN¥4.48B 622.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.94 1.8 USD |
-3.58
|
CN¥4.42B 614.79M USD | CN¥11.38M 1.58M USD | CN¥12.88 1.79 USD | CN¥13.36 1.86 USD | CN¥4.42B 614.79M USD | 431.33 | CN¥0.03 0.004 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥19.02 2.64 USD |
-0.94
|
CN¥4.40B 611.93M USD | CN¥2.62M 364.38K USD | CN¥18.90 2.63 USD | CN¥19.27 2.68 USD | CN¥4.40B 611.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.46 1.73 USD |
-1.42
|
CN¥4.38B 609.67M USD | CN¥5.59M 777.06K USD | CN¥12.39 1.72 USD | CN¥12.64 1.76 USD | CN¥4.38B 609.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.41 1.31 USD |
-1.67
|
CN¥4.37B 608.14M USD | CN¥6.91M 960.3K USD | CN¥9.34 1.3 USD | CN¥9.60 1.33 USD | CN¥4.37B 608.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥50.26 6.99 USD |
-3.35
|
CN¥4.36B 606.42M USD | CN¥1.11M 154.88K USD | CN¥49.71 6.91 USD | CN¥52.21 7.26 USD | CN¥4.36B 606.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥36.79 5.12 USD |
-3.08
|
CN¥4.34B 603.87M USD | CN¥2.84M 395.22K USD | CN¥36.49 5.07 USD | CN¥38.00 5.28 USD | CN¥4.34B 603.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.85 1.79 USD |
-0.62
|
CN¥4.03B 560.06M USD | CN¥6.59M 915.69K USD | CN¥12.67 1.76 USD | CN¥13.07 1.82 USD | CN¥4.03B 560.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥10.95 1.52 USD |
-0.09
|
CN¥3.63B 504.32M USD | CN¥4.33M 602.27K USD | CN¥10.76 1.5 USD | CN¥11.05 1.54 USD | CN¥3.63B 504.32M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.59 0.5 USD |
-1.1
|
CN¥3.36B 467.36M USD | CN¥13.78M 1.92M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥3.36B 467.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥31.57 4.39 USD |
-1.99
|
CN¥3.28B 456.52M USD | CN¥1.48M 205.69K USD | CN¥31.46 4.37 USD | CN¥32.45 4.51 USD | CN¥3.28B 456.52M USD | 126.28 | CN¥0.25 0.03 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.95
|
CN¥3.24B 449.81M USD | CN¥1.22M 169.7K USD | CN¥48.20 6.7 USD | CN¥49.96 6.95 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.96 1.38 USD |
-2.73
|
CN¥3.12B 434.42M USD | CN¥13.28M 1.85M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥3.12B 434.42M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥14.56 2.02 USD |
-3
|
CN¥3.05B 424.66M USD | CN¥6.25M 869.42K USD | CN¥14.52 2.02 USD | CN¥14.99 2.08 USD | CN¥3.05B 424.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥3.01B 419.11M USD | CN¥5.61M 780.19K USD | CN¥12.38 1.72 USD | CN¥12.79 1.78 USD | CN¥3.01B 419.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.45 2.15 USD |
-4.39
|
CN¥2.54B 353.56M USD | CN¥10.21M 1.42M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥2.54B 353.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.07 0.84 USD |
-1.94
|
CN¥2.23B 310.38M USD | CN¥5.55M 771.41K USD | CN¥6.04 0.84 USD | CN¥6.18 0.86 USD | CN¥2.23B 310.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}