Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (51)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (51)
Shenzhen (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (17)
- Shenzhen (51)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Dịch vụ công nghệ thông tin (51)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (65)
- Phần cứng máy tính (16)
- Điện tử gia dụng (23)
- Linh kiện điện tử (127)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (47)
- Thiết bị & tư liệu bán dẫn (16)
- Bán dẫn (25)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.90 4.44 USD |
-0.65
|
CN¥40.19B 5.59B USD | CN¥43.93M 6.11M USD | CN¥31.57 4.39 USD | CN¥32.41 4.51 USD | CN¥40.19B 5.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.99 5.56 USD |
-0.79
|
CN¥28.93B 4.02B USD | CN¥19.82M 2.76M USD | CN¥39.91 5.55 USD | CN¥41.30 5.74 USD | CN¥28.93B 4.02B USD | 51.26 | CN¥0.78 0.11 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.77 2.75 USD |
-1
|
CN¥19.48B 2.71B USD | CN¥44.56M 6.2M USD | CN¥19.69 2.74 USD | CN¥20.46 2.84 USD | CN¥19.48B 2.71B USD | 116.29 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.43 2.56 USD |
-0.81
|
CN¥18.80B 2.61B USD | CN¥77.79M 10.82M USD | CN¥18.32 2.55 USD | CN¥18.99 2.64 USD | CN¥18.80B 2.61B USD | 92.15 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.54 4.52 USD |
-1.03
|
CN¥17.27B 2.4B USD | CN¥11.16M 1.55M USD | CN¥32.46 4.51 USD | CN¥33.00 4.59 USD | CN¥17.27B 2.4B USD | 203.37 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.77 3.72 USD |
-1.47
|
CN¥17.13B 2.38B USD | CN¥22.91M 3.19M USD | CN¥26.53 3.69 USD | CN¥27.27 3.79 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.54 2.44 USD |
-2.39
|
CN¥17.12B 2.38B USD | CN¥47.46M 6.6M USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.35 2.69 USD |
-1.23
|
CN¥16.79B 2.33B USD | CN¥7.09M 986.1K USD | CN¥19.31 2.68 USD | CN¥19.74 2.74 USD | CN¥16.79B 2.33B USD | 50.92 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.02 0.84 USD |
-1.47
|
CN¥16.04B 2.23B USD | CN¥79.40M 11.04M USD | CN¥6.00 0.83 USD | CN¥6.20 0.86 USD | CN¥16.04B 2.23B USD | 200.66 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.48 3.13 USD |
-0.35
|
CN¥15.83B 2.2B USD | CN¥8.03M 1.12M USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥15.83B 2.2B USD | 40.14 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.24 3.37 USD |
-1.18
|
CN¥15.11B 2.1B USD | CN¥5.88M 816.98K USD | CN¥24.21 3.37 USD | CN¥24.74 3.44 USD | CN¥15.11B 2.1B USD | 67.33 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.40 2.42 USD |
+0.29
|
CN¥14.71B 2.05B USD | CN¥9.62M 1.34M USD | CN¥17.22 2.39 USD | CN¥17.60 2.45 USD | CN¥14.71B 2.05B USD | 91.57 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.79 0.94 USD |
-3
|
CN¥14.03B 1.95B USD | CN¥74.19M 10.31M USD | CN¥6.77 0.94 USD | CN¥7.00 0.97 USD | CN¥14.03B 1.95B USD | 113.16 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.28 1.71 USD |
-1.44
|
CN¥12.37B 1.72B USD | CN¥60.35M 8.39M USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥12.37B 1.72B USD | 55.81 | CN¥0.22 0.03 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥51.21 7.12 USD |
+0.67
|
CN¥11.11B 1.54B USD | CN¥13.82M 1.92M USD | CN¥49.50 6.88 USD | CN¥51.62 7.18 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.33 2.97 USD |
-0.05
|
CN¥10.73B 1.49B USD | CN¥28.93M 4.02M USD | CN¥21.14 2.94 USD | CN¥21.88 3.04 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.14 0.99 USD |
-1.52
|
CN¥10.29B 1.43B USD | CN¥25.98M 3.61M USD | CN¥7.12 0.99 USD | CN¥7.39 1.03 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.92 2.77 USD |
-0.94
|
CN¥9.72B 1.35B USD | CN¥7.98M 1.11M USD | CN¥19.88 2.76 USD | CN¥20.38 2.83 USD | CN¥9.72B 1.35B USD | 166.00 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.60 3.28 USD |
-1.17
|
CN¥9.64B 1.34B USD | CN¥10.25M 1.43M USD | CN¥23.56 3.28 USD | CN¥24.24 3.37 USD | CN¥9.64B 1.34B USD | 131.11 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.82 2.89 USD |
-0.62
|
CN¥8.93B 1.24B USD | CN¥8.54M 1.19M USD | CN¥20.73 2.88 USD | CN¥21.29 2.96 USD | CN¥8.93B 1.24B USD | 83.28 | CN¥0.25 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.00 1.81 USD |
-3.2
|
CN¥8.67B 1.21B USD | CN¥179.25M 24.92M USD | CN¥12.51 1.74 USD | CN¥14.12 1.96 USD | CN¥8.67B 1.21B USD | 216.66 | CN¥0.06 0.008 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.39 0.75 USD |
-2.18
|
CN¥7.74B 1.08B USD | CN¥60.17M 8.37M USD | CN¥5.38 0.75 USD | CN¥5.60 0.78 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.56 2.44 USD |
-1.57
|
CN¥6.85B 951.95M USD | CN¥4.79M 666.69K USD | CN¥17.53 2.44 USD | CN¥18.05 2.51 USD | CN¥6.85B 951.95M USD | 146.33 | CN¥0.12 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.26 1.15 USD |
-2.82
|
CN¥6.71B 932.42M USD | CN¥37.84M 5.26M USD | CN¥8.24 1.15 USD | CN¥8.55 1.19 USD | CN¥6.71B 932.42M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.01 2.09 USD |
-0.53
|
CN¥6.61B 919.32M USD | CN¥16.30M 2.27M USD | CN¥14.97 2.08 USD | CN¥15.53 2.16 USD | CN¥6.61B 919.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.42 1.45 USD |
0
|
CN¥6.40B 890.11M USD | CN¥16.71M 2.32M USD | CN¥10.39 1.44 USD | CN¥10.80 1.5 USD | CN¥6.40B 890.11M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥6.36B 884.56M USD | CN¥93.87M 13.05M USD | CN¥2.97 0.41 USD | CN¥3.16 0.44 USD | CN¥6.36B 884.56M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.71 2.05 USD |
-1.08
|
CN¥6.33B 879.58M USD | CN¥9.00M 1.25M USD | CN¥14.66 2.04 USD | CN¥15.04 2.09 USD | CN¥6.33B 879.58M USD | 70.04 | CN¥0.21 0.03 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.49 1.32 USD |
+1.5
|
CN¥6.28B 872.97M USD | CN¥61.36M 8.53M USD | CN¥9.27 1.29 USD | CN¥9.65 1.34 USD | CN¥6.28B 872.97M USD | 237.25 | CN¥0.04 0.005 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.60 2.31 USD |
-1.01
|
CN¥6.17B 857.86M USD | CN¥3.59M 499.09K USD | CN¥16.54 2.3 USD | CN¥16.87 2.35 USD | CN¥6.17B 857.86M USD | 0 | CN¥0.00 0 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.33 2.55 USD |
-2.81
|
CN¥5.18B 720.7M USD | CN¥14.73M 2.05M USD | CN¥18.27 2.54 USD | CN¥18.95 2.63 USD | CN¥5.18B 720.7M USD | 48.23 | CN¥0.38 0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.83 4.15 USD |
-0.86
|
CN¥5.09B 708.22M USD | CN¥3.88M 538.97K USD | CN¥29.81 4.14 USD | CN¥30.84 4.29 USD | CN¥5.09B 708.22M USD | 52.33 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.50 2.99 USD |
-2.36
|
CN¥4.97B 691.72M USD | CN¥6.94M 965.44K USD | CN¥21.48 2.99 USD | CN¥22.20 3.09 USD | CN¥4.97B 691.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.66 3.57 USD |
-2.28
|
CN¥4.97B 690.81M USD | CN¥5.08M 706.23K USD | CN¥25.61 3.56 USD | CN¥26.44 3.68 USD | CN¥4.97B 690.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥4.81B 669.03M USD | CN¥10.05M 1.4M USD | CN¥10.79 1.5 USD | CN¥11.12 1.55 USD | CN¥4.81B 669.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.30 1.43 USD |
-1.62
|
CN¥4.79B 665.66M USD | CN¥8.17M 1.14M USD | CN¥10.30 1.43 USD | CN¥10.57 1.47 USD | CN¥4.79B 665.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥40.18 5.59 USD |
-5.08
|
CN¥4.74B 659.52M USD | CN¥5.61M 780.14K USD | CN¥40.13 5.58 USD | CN¥41.96 5.83 USD | CN¥4.74B 659.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.41 1.86 USD |
-0.52
|
CN¥4.72B 656.16M USD | CN¥5.57M 774.03K USD | CN¥13.38 1.86 USD | CN¥13.61 1.89 USD | CN¥4.72B 656.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.93 2.08 USD |
-2.16
|
CN¥4.68B 650.71M USD | CN¥13.00M 1.81M USD | CN¥14.90 2.07 USD | CN¥15.40 2.14 USD | CN¥4.68B 650.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.92 7.36 USD |
-1.78
|
CN¥4.59B 638.51M USD | CN¥1.47M 204.53K USD | CN¥52.85 7.35 USD | CN¥54.47 7.57 USD | CN¥4.59B 638.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.60 1.75 USD |
-3.08
|
CN¥4.31B 598.64M USD | CN¥10.57M 1.47M USD | CN¥12.51 1.74 USD | CN¥13.10 1.82 USD | CN¥4.31B 598.64M USD | 420.00 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.66 1.76 USD |
-2.01
|
CN¥4.19B 583.08M USD | CN¥18.11M 2.52M USD | CN¥12.61 1.75 USD | CN¥13.10 1.82 USD | CN¥4.19B 583.08M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.75 5.11 USD |
-3.62
|
CN¥3.82B 531.42M USD | CN¥5.88M 817.1K USD | CN¥36.61 5.09 USD | CN¥38.01 5.29 USD | CN¥3.82B 531.42M USD | 147.00 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.87 0.54 USD |
0
|
CN¥3.62B 503.82M USD | CN¥18.77M 2.61M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥3.62B 503.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.02 2.37 USD |
-3.84
|
CN¥3.57B 496.41M USD | CN¥17.95M 2.5M USD | CN¥17.01 2.37 USD | CN¥17.75 2.47 USD | CN¥3.57B 496.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.01 7.37 USD |
-3.41
|
CN¥3.54B 492.75M USD | CN¥1.86M 258.52K USD | CN¥52.92 7.36 USD | CN¥55.29 7.69 USD | CN¥3.54B 492.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.72 1.91 USD |
-3.72
|
CN¥3.31B 460.01M USD | CN¥10.15M 1.41M USD | CN¥13.66 1.9 USD | CN¥14.33 1.99 USD | CN¥3.31B 460.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.58 2.72 USD |
-0.91
|
CN¥3.22B 448.07M USD | CN¥31.44M 4.37M USD | CN¥18.44 2.56 USD | CN¥19.69 2.74 USD | CN¥3.22B 448.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.97 1.39 USD |
-1.48
|
CN¥3.13B 434.86M USD | CN¥7.62M 1.06M USD | CN¥9.88 1.37 USD | CN¥10.16 1.41 USD | CN¥3.13B 434.86M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.84 0.95 USD |
+0.74
|
CN¥2.52B 349.75M USD | CN¥7.93M 1.1M USD | CN¥6.71 0.93 USD | CN¥6.94 0.96 USD | CN¥2.52B 349.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}