Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Китай (52)
Shenzhen (52)
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Услуги в области информационных технологий (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.08 4.46 USD |
-0.86
|
$40.29B 5.6B USD | $84.44M 11.74M USD | $31.41 4.37 USD | $33 4.59 USD | $40.29B 5.6B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.83 5.4 USD |
+0.31
|
$27.62B 3.84B USD | $12.86M 1.79M USD | $38.22 5.31 USD | $39.16 5.44 USD | $27.62B 3.84B USD | 34.06 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.15 2.94 USD |
+0.05
|
$20.84B 2.9B USD | $31.9M 4.43M USD | $20.77 2.89 USD | $21.34 2.97 USD | $20.84B 2.9B USD | 162.69 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.05 2.51 USD |
+0.06
|
$17.78B 2.47B USD | $26.64M 3.7M USD | $17.81 2.48 USD | $18.23 2.53 USD | $17.78B 2.47B USD | 106.17 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.31 3.1 USD |
+0.36
|
$15.71B 2.18B USD | $8.58M 1.19M USD | $22.07 3.07 USD | $22.54 3.13 USD | $15.71B 2.18B USD | 39.14 | $0.57 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.25 1.01 USD |
+0.28
|
$14.98B 2.08B USD | $37.95M 5.28M USD | $7.11 0.99 USD | $7.3 1.02 USD | $14.98B 2.08B USD | 103.57 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.78 3.31 USD |
0
|
$14.82B 2.06B USD | $4.28M 594.99K USD | $23.51 3.27 USD | $23.87 3.32 USD | $14.82B 2.06B USD | 76.70 | $0.31 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.3 0.74 USD |
+1.15
|
$14.12B 1.96B USD | $54.06M 7.52M USD | $5.2 0.72 USD | $5.35 0.74 USD | $14.12B 1.96B USD | 53.00 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.47 2.15 USD |
+0.06
|
$13.08B 1.82B USD | $5.94M 826.19K USD | $15.34 2.13 USD | $15.55 2.16 USD | $13.08B 1.82B USD | 59.50 | $0.26 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $18.89 2.63 USD |
+9.32
|
$12.08B 1.68B USD | $69.69M 9.69M USD | $17.85 2.48 USD | $19.68 2.74 USD | $12.08B 1.68B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.87 1.65 USD |
+0.34
|
$11.96B 1.66B USD | $34.64M 4.82M USD | $11.62 1.62 USD | $12.04 1.67 USD | $11.96B 1.66B USD | 59.35 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.43 3.95 USD |
-0.56
|
$11.66B 1.62B USD | $9.16M 1.27M USD | $28.35 3.94 USD | $28.97 4.03 USD | $11.66B 1.62B USD | 81.22 | $0.35 0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.91 1.8 USD |
+1.25
|
$11.2B 1.56B USD | $15.06M 2.09M USD | $12.55 1.74 USD | $13.05 1.81 USD | $11.2B 1.56B USD | 35.86 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.11 1.54 USD |
+1.46
|
$10.84B 1.51B USD | $16.3M 2.27M USD | $10.85 1.51 USD | $11.22 1.56 USD | $10.84B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.32 1.02 USD |
-0.14
|
$10.55B 1.47B USD | $9.65M 1.34M USD | $7.24 1.01 USD | $7.37 1.02 USD | $10.55B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $45.53 6.33 USD |
-1.64
|
$9.88B 1.37B USD | $5.53M 768.46K USD | $44.93 6.25 USD | $46.21 6.43 USD | $9.88B 1.37B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.65 2.73 USD |
+0.05
|
$9.86B 1.37B USD | $28.98M 4.03M USD | $19.21 2.67 USD | $19.85 2.76 USD | $9.86B 1.37B USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.32 2.55 USD |
+0.44
|
$9.72B 1.35B USD | $24.79M 3.45M USD | $17.88 2.49 USD | $18.5 2.57 USD | $9.72B 1.35B USD | 152.66 | $0.12 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.85 3.04 USD |
-0.05
|
$9.37B 1.3B USD | $5.39M 748.77K USD | $21.63 3.01 USD | $21.99 3.06 USD | $9.37B 1.3B USD | 72.83 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.52 0.77 USD |
+0.55
|
$7.92B 1.1B USD | $42.64M 5.93M USD | $5.4 0.75 USD | $5.6 0.78 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $13.52 1.88 USD |
+0.22
|
$7.91B 1.1B USD | $13.95M 1.94M USD | $13.26 1.84 USD | $13.67 1.9 USD | $7.91B 1.1B USD | 45.06 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.93 2.63 USD |
+2.49
|
$7.45B 1.04B USD | $17.41M 2.42M USD | $18.31 2.55 USD | $19.03 2.65 USD | $7.45B 1.04B USD | 78.87 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.47 0.48 USD |
+0.87
|
$7.36B 1.02B USD | $49.34M 6.86M USD | $3.4 0.47 USD | $3.48 0.48 USD | $7.36B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.14 2.11 USD |
+0.13
|
$6.96B 968.13M USD | $4.89M 679.63K USD | $14.93 2.08 USD | $15.24 2.12 USD | $6.96B 968.13M USD | 378.50 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.78 1.08 USD |
+0.52
|
$6.32B 878.24M USD | $9.89M 1.37M USD | $7.63 1.06 USD | $7.89 1.1 USD | $6.32B 878.24M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.02 1.95 USD |
+0.14
|
$6.18B 858.68M USD | $13.05M 1.81M USD | $13.68 1.9 USD | $14.07 1.96 USD | $6.18B 858.68M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.59 1.89 USD |
-1.09
|
$5.84B 812.61M USD | $16.02M 2.23M USD | $13.41 1.86 USD | $13.75 1.91 USD | $5.84B 812.61M USD | 79.94 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.06 2.09 USD |
+0.27
|
$5.6B 778.27M USD | $6.39M 887.87K USD | $14.82 2.06 USD | $15.1 2.1 USD | $5.6B 778.27M USD | 71.71 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $17.66 2.46 USD |
+0.34
|
$5.54B 769.7M USD | $19.33M 2.69M USD | $17.29 2.4 USD | $17.94 2.49 USD | $5.54B 769.7M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.76 1.64 USD |
-1.67
|
$5.47B 760.01M USD | $29M 4.03M USD | $11.46 1.59 USD | $11.94 1.66 USD | $5.47B 760.01M USD | 196.00 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $60.86 8.46 USD |
-1.6
|
$5.28B 734.31M USD | $3.01M 417.83K USD | $60.72 8.44 USD | $62.6 8.7 USD | $5.28B 734.31M USD | 234.07 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.67 1.62 USD |
+2.37
|
$5.18B 720.89M USD | $16.19M 2.25M USD | $11.29 1.57 USD | $11.72 1.63 USD | $5.18B 720.89M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.78 1.08 USD |
+1.3
|
$5.15B 715.67M USD | $21.04M 2.93M USD | $7.62 1.06 USD | $7.87 1.09 USD | $5.15B 715.67M USD | 194.50 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.76 4.14 USD |
-0.17
|
$4.92B 683.91M USD | $1.2M 166.77K USD | $29.42 4.09 USD | $29.98 4.17 USD | $4.92B 683.91M USD | 90.18 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.23 1.84 USD |
-0.38
|
$4.43B 616.25M USD | $17.21M 2.39M USD | $13.16 1.83 USD | $13.65 1.9 USD | $4.43B 616.25M USD | 441.00 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.34 1.72 USD |
+1.15
|
$4.34B 603.8M USD | $4.93M 685.25K USD | $12.08 1.68 USD | $12.38 1.72 USD | $4.34B 603.8M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.84 2.06 USD |
0
|
$4.2B 583.48M USD | $3.59M 499.58K USD | $14.7 2.04 USD | $15 2.09 USD | $4.2B 583.48M USD | 40.10 | $0.37 0.05 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.3 3.24 USD |
+0.34
|
$3.98B 553.19M USD | $2.07M 287.15K USD | $22.9 3.18 USD | $23.42 3.26 USD | $3.98B 553.19M USD | 68.52 | $0.34 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.54 2.86 USD |
+0.88
|
$3.98B 552.97M USD | $1.86M 258.34K USD | $20.2 2.81 USD | $20.59 2.86 USD | $3.98B 552.97M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.62 1.62 USD |
+2.11
|
$3.85B 535.16M USD | $10.83M 1.51M USD | $11.22 1.56 USD | $11.72 1.63 USD | $3.85B 535.16M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.77 4.28 USD |
-0.68
|
$3.63B 505.06M USD | $3.39M 470.98K USD | $30.6 4.25 USD | $31.45 4.37 USD | $3.63B 505.06M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.44 0.76 USD |
+0.55
|
$3.34B 464.7M USD | $14.36M 2M USD | $5.36 0.75 USD | $5.52 0.77 USD | $3.34B 464.7M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.73 2.19 USD |
+1.55
|
$3.3B 458.79M USD | $3.08M 428.27K USD | $15.41 2.14 USD | $15.74 2.19 USD | $3.3B 458.79M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.8 4.14 USD |
+0.91
|
$3.1B 430.92M USD | $1.62M 225.48K USD | $29.17 4.06 USD | $30.03 4.18 USD | $3.1B 430.92M USD | 175.29 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.38 1.72 USD |
+1.06
|
$2.99B 415.09M USD | $4.01M 557.29K USD | $12.12 1.69 USD | $12.45 1.73 USD | $2.99B 415.09M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.82 0.39 USD |
-2.76
|
$2.64B 367.12M USD | $25.36M 3.53M USD | $2.8 0.39 USD | $2.9 0.4 USD | $2.64B 367.12M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $38.4 5.34 USD |
+4.66
|
$2.58B 358.31M USD | $5.47M 761.09K USD | $36.18 5.03 USD | $38.75 5.39 USD | $2.58B 358.31M USD | 0 | -$0.6 -0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.21 2.11 USD |
+0.93
|
$2.5B 348.06M USD | $6.05M 841.45K USD | $14.9 2.07 USD | $15.42 2.14 USD | $2.5B 348.06M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.79 1.08 USD |
+0.13
|
$2.44B 339.77M USD | $5.42M 753.54K USD | $7.69 1.07 USD | $7.82 1.09 USD | $2.44B 339.77M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.43 0.48 USD |
+1.18
|
$2.29B 318.03M USD | $30.08M 4.18M USD | $3.41 0.47 USD | $3.57 0.5 USD | $2.29B 318.03M USD | 114.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.23 0.73 USD |
+3.16
|
$1.92B 267.43M USD | $12.07M 1.68M USD | $5.07 0.7 USD | $5.31 0.74 USD | $1.92B 267.43M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}