Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (54)
- {{country.name}}
- Все страны
- Китай (54)
Shenzhen (54)
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (54)
Технологии (54)
- {{item.name}}
- Все секторы
- Технологии (54)
Услуги в области информационных технологий (54)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.28 4.21 USD |
+0.83
|
$38.04B 5.29B USD | $46.45M 6.46M USD | $29.9 4.16 USD | $30.68 4.27 USD | $38.04B 5.29B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.68 5.1 USD |
+0.08
|
$26.09B 3.63B USD | $12.74M 1.77M USD | $36.42 5.06 USD | $37.08 5.16 USD | $26.09B 3.63B USD | 32.17 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $47.11 6.55 USD |
+6.18
|
$25B 3.48B USD | $109.87M 15.28M USD | $43.19 6.01 USD | $47.94 6.67 USD | $25B 3.48B USD | 392.58 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21 2.92 USD |
+4.01
|
$20.69B 2.88B USD | $88.72M 12.34M USD | $20.28 2.82 USD | $22.05 3.07 USD | $20.69B 2.88B USD | 161.53 | $0.13 0.02 USD | |
| NORTHKING 002987.SZ | $23.3 3.24 USD |
+10.01
|
$20.22B 2.81B USD | $125.32M 17.43M USD | $21.3 2.96 USD | $23.3 3.24 USD | $20.22B 2.81B USD | 64.72 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.63 3.98 USD |
+4
|
$20.16B 2.8B USD | $74.12M 10.31M USD | $27 3.75 USD | $29.5 4.1 USD | $20.16B 2.8B USD | 50.22 | $0.57 0.08 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.66 1.2 USD |
+3.1
|
$17.9B 2.49B USD | $117.05M 16.27M USD | $8.34 1.16 USD | $8.87 1.23 USD | $17.9B 2.49B USD | 123.71 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.52 2.3 USD |
+0.73
|
$16.54B 2.3B USD | $19.06M 2.65M USD | $16.19 2.25 USD | $16.55 2.3 USD | $16.54B 2.3B USD | 97.17 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.64 2.45 USD |
+0.74
|
$14.92B 2.07B USD | $16.74M 2.33M USD | $17.31 2.41 USD | $17.83 2.48 USD | $14.92B 2.07B USD | 67.84 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.44 0.76 USD |
+0.18
|
$14.49B 2.01B USD | $36.95M 5.14M USD | $5.35 0.74 USD | $5.44 0.76 USD | $14.49B 2.01B USD | 54.39 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.02 3.2 USD |
+1.01
|
$14.35B 1.99B USD | $4.52M 627.96K USD | $22.6 3.14 USD | $23.03 3.2 USD | $14.35B 1.99B USD | 74.25 | $0.31 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.64 1.9 USD |
+4.84
|
$13.74B 1.91B USD | $149.19M 20.74M USD | $13.08 1.82 USD | $14.09 1.96 USD | $13.74B 1.91B USD | 68.20 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.87 1.93 USD |
+3.66
|
$13.53B 1.88B USD | $50.97M 7.09M USD | $13.2 1.84 USD | $13.93 1.94 USD | $13.53B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.85 3.59 USD |
+2.58
|
$11.08B 1.54B USD | $43.03M 5.98M USD | $25.5 3.55 USD | $26.95 3.75 USD | $11.08B 1.54B USD | 86.16 | $0.3 0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.3 2.41 USD |
-1.03
|
$11.07B 1.54B USD | $8.37M 1.16M USD | $17.21 2.39 USD | $17.51 2.43 USD | $11.07B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.12 3.21 USD |
+11.7
|
$10.95B 1.52B USD | $107.45M 14.94M USD | $20.81 2.89 USD | $24.11 3.35 USD | $10.95B 1.52B USD | 578.00 | $0.04 0.005 USD | |
| WONDERS INFORMATION 300168.SZ | $7.46 1.04 USD |
0
|
$10.76B 1.5B USD | $14.49M 2.01M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.76B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.99 3.61 USD |
-0.73
|
$10.66B 1.48B USD | $5.97M 829.45K USD | $25.73 3.58 USD | $26.25 3.65 USD | $10.66B 1.48B USD | 74.25 | $0.35 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.91 2.63 USD |
+0.11
|
$9.49B 1.32B USD | $31.63M 4.4M USD | $18.76 2.61 USD | $19.56 2.72 USD | $9.49B 1.32B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.65 5.79 USD |
-0.55
|
$9.04B 1.26B USD | $2.77M 385.68K USD | $41.13 5.72 USD | $42.19 5.87 USD | $9.04B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.53 2.02 USD |
+1.68
|
$8.51B 1.18B USD | $24.87M 3.46M USD | $14.13 1.96 USD | $14.72 2.05 USD | $8.51B 1.18B USD | 48.43 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.98 2.92 USD |
+4.59
|
$8.45B 1.17B USD | $27.11M 3.77M USD | $19.85 2.76 USD | $21.13 2.94 USD | $8.45B 1.17B USD | 87.41 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.81 0.81 USD |
-1.19
|
$8.34B 1.16B USD | $91.82M 12.77M USD | $5.7 0.79 USD | $5.92 0.82 USD | $8.34B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
-0.59
|
$7.08B 984.81M USD | $27.34M 3.8M USD | $3.31 0.46 USD | $3.37 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.68 2.18 USD |
+1.75
|
$6.74B 937.58M USD | $39.1M 5.44M USD | $15.14 2.11 USD | $15.85 2.2 USD | $6.74B 937.58M USD | 92.23 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.01 1.11 USD |
+0.88
|
$6.5B 904.2M USD | $12.17M 1.69M USD | $7.83 1.09 USD | $8.04 1.12 USD | $6.5B 904.2M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.49 2.29 USD |
+0.12
|
$6.13B 852.17M USD | $10.46M 1.45M USD | $16.27 2.26 USD | $16.64 2.31 USD | $6.13B 852.17M USD | 78.52 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.72 2.6 USD |
+0.43
|
$5.87B 815.9M USD | $18.96M 2.64M USD | $18.21 2.53 USD | $18.98 2.64 USD | $5.87B 815.9M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.3 1.85 USD |
+0.15
|
$5.86B 814.58M USD | $18.54M 2.58M USD | $13.16 1.83 USD | $13.56 1.89 USD | $5.86B 814.58M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.02 4.04 USD |
+3.05
|
$5.62B 781.26M USD | $31.6M 4.39M USD | $27.54 3.83 USD | $29.88 4.15 USD | $5.62B 781.26M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.2 6.42 USD |
-7.6
|
$5.45B 758.33M USD | $16.09M 2.24M USD | $45.6 6.34 USD | $48.82 6.79 USD | $5.45B 758.33M USD | 0 | -$0.33 -0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.84 1.65 USD |
+1.11
|
$5.26B 731.4M USD | $15.55M 2.16M USD | $11.59 1.61 USD | $11.96 1.66 USD | $5.26B 731.4M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.08 1.54 USD |
+0.45
|
$5.15B 716.07M USD | $15.81M 2.2M USD | $11 1.53 USD | $11.42 1.59 USD | $5.15B 716.07M USD | 184.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.72 1.07 USD |
+0.26
|
$5.11B 710.15M USD | $12.78M 1.78M USD | $7.61 1.06 USD | $7.75 1.08 USD | $5.11B 710.15M USD | 193.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.01 8.07 USD |
+0.87
|
$5.03B 699.92M USD | $2.1M 292.64K USD | $57.03 7.93 USD | $58.68 8.16 USD | $5.03B 699.92M USD | 223.11 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $19.44 2.7 USD |
-1.97
|
$4.5B 625.45M USD | $3.73M 518.02K USD | $19.25 2.68 USD | $19.71 2.74 USD | $4.5B 625.45M USD | 84.52 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.76 1.77 USD |
-1.09
|
$4.49B 624.35M USD | $6.05M 841.87K USD | $12.66 1.76 USD | $12.9 1.79 USD | $4.49B 624.35M USD | 0 | -$0.62 -0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.28 1.01 USD |
-0.68
|
$4.47B 621.88M USD | $10.28M 1.43M USD | $7.26 1.01 USD | $7.43 1.03 USD | $4.47B 621.88M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.45 1.73 USD |
0
|
$4.25B 591.51M USD | $3.09M 429.25K USD | $12.32 1.71 USD | $12.53 1.74 USD | $4.25B 591.51M USD | 622.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.59 2.03 USD |
-0.27
|
$4.13B 573.65M USD | $3.91M 544.04K USD | $14.31 1.99 USD | $14.74 2.05 USD | $4.13B 573.65M USD | 39.43 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.33 3.24 USD |
-0.6
|
$3.98B 553.9M USD | $2.09M 290.41K USD | $23 3.2 USD | $23.55 3.27 USD | $3.98B 553.9M USD | 68.61 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.6 1.61 USD |
+1.67
|
$3.84B 534.24M USD | $14.25M 1.98M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.84B 534.24M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.26 2.12 USD |
+2.69
|
$3.68B 511.65M USD | $25.55M 3.55M USD | $14.82 2.06 USD | $15.59 2.17 USD | $3.68B 511.65M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.81 0.53 USD |
-2.81
|
$3.57B 496.01M USD | $106.49M 14.81M USD | $3.75 0.52 USD | $4.14 0.58 USD | $3.57B 496.01M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $51.01 7.09 USD |
+6.03
|
$3.42B 475.98M USD | $6.23M 866.72K USD | $47.68 6.63 USD | $51.81 7.2 USD | $3.42B 475.98M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.12 0.71 USD |
+1.79
|
$3.41B 474.73M USD | $10.78M 1.5M USD | $5 0.7 USD | $5.15 0.72 USD | $3.41B 474.73M USD | 170.66 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.21 2.25 USD |
-0.49
|
$3.4B 472.79M USD | $3.4M 472.84K USD | $16.06 2.23 USD | $16.39 2.28 USD | $3.4B 472.79M USD | 0 | -$0.08 -0.01 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.7 4.13 USD |
-0.47
|
$3.09B 429.48M USD | $1.09M 151.07K USD | $29.5 4.1 USD | $30.08 4.18 USD | $3.09B 429.48M USD | 174.70 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.01 1.25 USD |
+0.45
|
$2.83B 392.99M USD | $11.04M 1.53M USD | $8.94 1.24 USD | $9.2 1.28 USD | $2.83B 392.99M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.48 2.01 USD |
-0.28
|
$2.38B 331.36M USD | $3.35M 466.02K USD | $14.24 1.98 USD | $14.64 2.04 USD | $2.38B 331.36M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.76 0.8 USD |
-0.35
|
$2.12B 294.53M USD | $6.45M 896.98K USD | $5.74 0.8 USD | $5.85 0.81 USD | $2.12B 294.53M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}