국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (54)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.25 4.35 USD |
+0.1
|
$39.25B 5.46B USD | $68.1M 9.47M USD | $30.64 4.26 USD | $31.79 4.42 USD | $39.25B 5.46B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.8 5.26 USD |
+1.23
|
$26.89B 3.74B USD | $13.32M 1.85M USD | $37.22 5.18 USD | $37.9 5.27 USD | $26.89B 3.74B USD | 33.15 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $46.47 6.46 USD |
+2.15
|
$24.66B 3.43B USD | $110.56M 15.37M USD | $44.88 6.24 USD | $49.88 6.94 USD | $24.66B 3.43B USD | 387.25 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.6 2.86 USD |
+2.9
|
$20.29B 2.82B USD | $40.7M 5.66M USD | $19.74 2.74 USD | $20.74 2.88 USD | $20.29B 2.82B USD | 158.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.07 3.9 USD |
-2.67
|
$19.76B 2.75B USD | $58.22M 8.1M USD | $28 3.89 USD | $29.62 4.12 USD | $19.76B 2.75B USD | 49.24 | $0.57 0.08 USD | |
| NORTHKING 002987.SZ | $20.34 2.83 USD |
+1.55
|
$17.65B 2.45B USD | $149.24M 20.75M USD | $20.11 2.8 USD | $22.03 3.06 USD | $17.65B 2.45B USD | 56.50 | $0.36 0.05 USD | |
| HAND SOLUTIONS 300170.SZ | $16.99 2.36 USD |
-0.18
|
$17.01B 2.37B USD | $37.06M 5.15M USD | $16.73 2.33 USD | $17.25 2.4 USD | $17.01B 2.37B USD | 99.94 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.12 1.13 USD |
+3.97
|
$16.78B 2.33B USD | $50.34M 7M USD | $7.78 1.08 USD | $8.15 1.13 USD | $16.78B 2.33B USD | 116.00 | $0.07 0.009 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.36 2.55 USD |
+1.66
|
$15.53B 2.16B USD | $34.85M 4.85M USD | $18.17 2.53 USD | $18.9 2.63 USD | $15.53B 2.16B USD | 70.61 | $0.26 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.45 3.26 USD |
+0.3
|
$14.61B 2.03B USD | $4.75M 661.03K USD | $23.32 3.24 USD | $23.69 3.29 USD | $14.61B 2.03B USD | 75.64 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.41 0.75 USD |
0
|
$14.41B 2B USD | $41.33M 5.75M USD | $5.39 0.75 USD | $5.48 0.76 USD | $14.41B 2B USD | 54.10 | $0.1 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.99 1.95 USD |
-1.69
|
$13.65B 1.9B USD | $51.17M 7.12M USD | $13.98 1.94 USD | $14.63 2.03 USD | $13.65B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.84 1.65 USD |
+1.89
|
$11.93B 1.66B USD | $76.68M 10.66M USD | $10.99 1.53 USD | $12.15 1.69 USD | $11.93B 1.66B USD | 59.20 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.56 2.44 USD |
-0.11
|
$11.23B 1.56B USD | $9.13M 1.27M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.23B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| WONDERS INFORMATION 300168.SZ | $7.73 1.07 USD |
+1.18
|
$11.14B 1.55B USD | $33.4M 4.64M USD | $7.52 1.05 USD | $7.91 1.1 USD | $11.14B 1.55B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.58 3.56 USD |
-2.55
|
$10.97B 1.52B USD | $37.28M 5.18M USD | $25.39 3.53 USD | $26.75 3.72 USD | $10.97B 1.52B USD | 85.26 | $0.3 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.6 3.7 USD |
+0.11
|
$10.91B 1.52B USD | $6.37M 886.33K USD | $26.24 3.65 USD | $27.03 3.76 USD | $10.91B 1.52B USD | 76.00 | $0.35 0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $23.25 3.23 USD |
-1.23
|
$10.69B 1.49B USD | $63M 8.76M USD | $23.13 3.22 USD | $24.3 3.38 USD | $10.69B 1.49B USD | 581.25 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.53 2.72 USD |
+1.93
|
$9.8B 1.36B USD | $25.43M 3.54M USD | $18.91 2.63 USD | $19.56 2.72 USD | $9.8B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.52 5.91 USD |
+1.05
|
$9.23B 1.28B USD | $5.55M 771.78K USD | $42.37 5.89 USD | $44 6.12 USD | $9.23B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $14.45 2.01 USD |
-0.48
|
$8.46B 1.18B USD | $17.04M 2.37M USD | $14.37 2 USD | $14.69 2.04 USD | $8.46B 1.18B USD | 48.16 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.73 0.8 USD |
-0.69
|
$8.22B 1.14B USD | $63.72M 8.86M USD | $5.7 0.79 USD | $5.86 0.81 USD | $8.22B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.57 2.86 USD |
-0.92
|
$8.1B 1.13B USD | $21.15M 2.94M USD | $20.53 2.85 USD | $21 2.92 USD | $8.1B 1.13B USD | 85.70 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.36 0.47 USD |
-0.59
|
$7.13B 990.7M USD | $30.23M 4.2M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.13B 990.7M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.2 2.25 USD |
-1.64
|
$6.97B 968.68M USD | $41.89M 5.82M USD | $16.11 2.24 USD | $16.65 2.32 USD | $6.97B 968.68M USD | 95.29 | $0.17 0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $35.25 4.9 USD |
+1.21
|
$6.83B 948.99M USD | $52.4M 7.29M USD | $33.3 4.63 USD | $36.5 5.08 USD | $6.83B 948.99M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.16 1.13 USD |
-2.62
|
$6.62B 921.13M USD | $34.38M 4.78M USD | $8.16 1.13 USD | $8.41 1.17 USD | $6.62B 921.13M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.58 2.72 USD |
-1.51
|
$6.14B 853.38M USD | $26.5M 3.68M USD | $19.56 2.72 USD | $20.22 2.81 USD | $6.14B 853.38M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.64 1.9 USD |
+1.79
|
$6.01B 835.41M USD | $12.57M 1.75M USD | $13.34 1.85 USD | $13.69 1.9 USD | $6.01B 835.41M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.88 2.21 USD |
+2.65
|
$5.9B 820.65M USD | $12.91M 1.8M USD | $15.44 2.15 USD | $16.08 2.24 USD | $5.9B 820.65M USD | 75.61 | $0.21 0.03 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.34 1.72 USD |
-0.56
|
$5.48B 762.28M USD | $14.52M 2.02M USD | $12.3 1.71 USD | $12.56 1.75 USD | $5.48B 762.28M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45 6.26 USD |
+1.53
|
$5.31B 738.63M USD | $21.17M 2.94M USD | $42.92 5.97 USD | $48.48 6.74 USD | $5.31B 738.63M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.26 1.57 USD |
+0.36
|
$5.23B 727.7M USD | $8.02M 1.12M USD | $11.15 1.55 USD | $11.32 1.57 USD | $5.23B 727.7M USD | 187.66 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.49 8.27 USD |
+1.87
|
$5.16B 717.78M USD | $1.75M 244.01K USD | $57.88 8.05 USD | $59.69 8.3 USD | $5.16B 717.78M USD | 228.80 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.78 1.08 USD |
+0.78
|
$5.15B 715.67M USD | $14.68M 2.04M USD | $7.68 1.07 USD | $7.82 1.09 USD | $5.15B 715.67M USD | 194.50 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $19.92 2.77 USD |
+0.56
|
$4.61B 640.89M USD | $2.03M 282.39K USD | $19.73 2.74 USD | $20.02 2.78 USD | $4.61B 640.89M USD | 83.00 | $0.24 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.9 1.79 USD |
0
|
$4.54B 631.2M USD | $9.37M 1.3M USD | $12.85 1.79 USD | $13.08 1.82 USD | $4.54B 631.2M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.59 1.75 USD |
-0.08
|
$4.3B 598.17M USD | $3.27M 454.4K USD | $12.52 1.74 USD | $12.72 1.77 USD | $4.3B 598.17M USD | 629.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $15.09 2.1 USD |
-0.2
|
$4.27B 593.31M USD | $3.82M 531.41K USD | $14.98 2.08 USD | $15.25 2.12 USD | $4.27B 593.31M USD | 40.78 | $0.37 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.89 0.96 USD |
-0.72
|
$4.23B 588.57M USD | $14.51M 2.02M USD | $6.87 0.96 USD | $7.12 0.99 USD | $4.23B 588.57M USD | 0 | -$0.63 -0.08 USD | |
| SINOVATIO 002912.SZ | $23.64 3.29 USD |
+0.51
|
$4.04B 561.26M USD | $1.32M 183.01K USD | $23.5 3.27 USD | $23.82 3.31 USD | $4.04B 561.26M USD | 69.52 | $0.34 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $16.22 2.26 USD |
-5.42
|
$3.91B 543.84M USD | $41.79M 5.81M USD | $16 2.22 USD | $17.1 2.38 USD | $3.91B 543.84M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.66 1.62 USD |
-0.85
|
$3.86B 537M USD | $9.31M 1.29M USD | $11.6 1.61 USD | $11.83 1.64 USD | $3.86B 537M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.55 2.3 USD |
+1.66
|
$3.47B 482.7M USD | $6.39M 888.97K USD | $16.17 2.25 USD | $16.69 2.32 USD | $3.47B 482.7M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.63 0.5 USD |
0
|
$3.4B 472.57M USD | $26.62M 3.7M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.4B 472.57M USD | 0 | -$0.04 -0.005 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.77 0.66 USD |
+3.25
|
$3.18B 442.28M USD | $19.5M 2.71M USD | $4.62 0.64 USD | $4.86 0.68 USD | $3.18B 442.28M USD | 159.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.15 4.19 USD |
0
|
$3.14B 435.98M USD | $1.97M 274.1K USD | $29.88 4.15 USD | $30.45 4.23 USD | $3.14B 435.98M USD | 177.35 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $45.02 6.26 USD |
+3.07
|
$3.02B 420.08M USD | $3.3M 458.88K USD | $43 5.98 USD | $45.51 6.33 USD | $3.02B 420.08M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.98 1.25 USD |
-0.99
|
$2.82B 391.68M USD | $7.7M 1.07M USD | $8.96 1.25 USD | $9.07 1.26 USD | $2.82B 391.68M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.59 2.03 USD |
-0.81
|
$2.4B 333.88M USD | $5.1M 709.75K USD | $14.51 2.02 USD | $14.8 2.06 USD | $2.4B 333.88M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.71 0.79 USD |
+1.42
|
$2.1B 291.97M USD | $5.78M 803.27K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.1B 291.97M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}