국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.36 4.08 USD |
-1.01
|
CN¥36.99B 5.14B USD | CN¥10.94M 1.52M USD | CN¥29.30 4.07 USD | CN¥29.75 4.14 USD | CN¥36.99B 5.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥36.93 5.13 USD |
-0.19
|
CN¥26.72B 3.71B USD | CN¥3.51M 487.94K USD | CN¥36.75 5.11 USD | CN¥37.21 5.17 USD | CN¥26.72B 3.71B USD | 47.34 | CN¥0.78 0.11 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.76 4 USD |
+0.56
|
CN¥18.40B 2.56B USD | CN¥8.78M 1.22M USD | CN¥28.50 3.96 USD | CN¥29.13 4.05 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.00 2.5 USD |
-0.44
|
CN¥17.73B 2.47B USD | CN¥10.07M 1.4M USD | CN¥17.82 2.48 USD | CN¥18.16 2.53 USD | CN¥17.73B 2.47B USD | 105.88 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.92 2.35 USD |
-0.18
|
CN¥17.30B 2.4B USD | CN¥21.69M 3.02M USD | CN¥16.85 2.34 USD | CN¥17.48 2.43 USD | CN¥17.30B 2.4B USD | 84.59 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.43 4.37 USD |
-7.12
|
CN¥16.68B 2.32B USD | CN¥35.17M 4.89M USD | CN¥31.34 4.36 USD | CN¥33.22 4.62 USD | CN¥16.68B 2.32B USD | 196.43 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.70 2.6 USD |
-3.66
|
CN¥16.22B 2.26B USD | CN¥12.93M 1.8M USD | CN¥18.59 2.58 USD | CN¥19.28 2.68 USD | CN¥16.22B 2.26B USD | 49.21 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.74 2.19 USD |
-1.07
|
CN¥15.36B 2.14B USD | CN¥11.34M 1.58M USD | CN¥15.63 2.17 USD | CN¥16.04 2.23 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.70 2.46 USD |
-1.45
|
CN¥14.97B 2.08B USD | CN¥7.32M 1.02M USD | CN¥17.65 2.45 USD | CN¥18.19 2.53 USD | CN¥14.97B 2.08B USD | 93.15 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.23 2.95 USD |
-2.03
|
CN¥14.95B 2.08B USD | CN¥5.38M 748.52K USD | CN¥21.14 2.94 USD | CN¥21.70 3.02 USD | CN¥14.95B 2.08B USD | 37.91 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥22.81 3.17 USD |
-0.83
|
CN¥14.22B 1.98B USD | CN¥1.98M 274.77K USD | CN¥22.74 3.16 USD | CN¥23.14 3.22 USD | CN¥14.22B 1.98B USD | 63.36 | CN¥0.36 0.05 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.87 0.96 USD |
+1.78
|
CN¥14.20B 1.97B USD | CN¥49.54M 6.89M USD | CN¥6.66 0.93 USD | CN¥6.95 0.97 USD | CN¥14.20B 1.97B USD | 114.50 | CN¥0.06 0.008 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.09 0.71 USD |
-0.2
|
CN¥13.56B 1.89B USD | CN¥16.52M 2.3M USD | CN¥5.06 0.7 USD | CN¥5.14 0.71 USD | CN¥13.56B 1.89B USD | 169.66 | CN¥0.03 0.004 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.25 1.56 USD |
-1.83
|
CN¥11.33B 1.58B USD | CN¥19.39M 2.7M USD | CN¥11.19 1.56 USD | CN¥11.57 1.61 USD | CN¥11.33B 1.58B USD | 51.13 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥14.31 1.99 USD |
-11.19
|
CN¥9.54B 1.33B USD | CN¥99.01M 13.77M USD | CN¥14.21 1.98 USD | CN¥16.16 2.25 USD | CN¥9.54B 1.33B USD | 238.50 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥43.43 6.04 USD |
-1.07
|
CN¥9.42B 1.31B USD | CN¥1.65M 229.86K USD | CN¥43.42 6.04 USD | CN¥44.22 6.15 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.35 0.88 USD |
+1.76
|
CN¥9.15B 1.27B USD | CN¥14.81M 2.06M USD | CN¥6.22 0.86 USD | CN¥6.59 0.92 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.60 2.59 USD |
-5.68
|
CN¥9.08B 1.26B USD | CN¥16.85M 2.34M USD | CN¥18.50 2.57 USD | CN¥19.50 2.71 USD | CN¥9.08B 1.26B USD | 155.00 | CN¥0.12 0.02 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥17.99 2.5 USD |
-0.94
|
CN¥9.05B 1.26B USD | CN¥4.16M 577.74K USD | CN¥17.95 2.5 USD | CN¥18.35 2.55 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥21.80 3.03 USD |
-0.46
|
CN¥8.90B 1.24B USD | CN¥4.01M 557.24K USD | CN¥21.70 3.02 USD | CN¥22.19 3.09 USD | CN¥8.90B 1.24B USD | 121.11 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.49 2.71 USD |
-2.16
|
CN¥8.36B 1.16B USD | CN¥4.83M 671.57K USD | CN¥19.40 2.7 USD | CN¥20.14 2.8 USD | CN¥8.36B 1.16B USD | 77.95 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.77 0.66 USD |
-2.65
|
CN¥6.85B 951.93M USD | CN¥15.75M 2.19M USD | CN¥4.77 0.66 USD | CN¥4.95 0.69 USD | CN¥6.85B 951.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.71 2.32 USD |
-1.71
|
CN¥6.52B 905.87M USD | CN¥1.90M 264.26K USD | CN¥16.70 2.32 USD | CN¥16.98 2.36 USD | CN¥6.52B 905.87M USD | 139.25 | CN¥0.12 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.69 1.9 USD |
+0.29
|
CN¥6.03B 838.47M USD | CN¥5.62M 780.92K USD | CN¥13.58 1.89 USD | CN¥13.98 1.94 USD | CN¥6.03B 838.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥13.82 1.92 USD |
-2.19
|
CN¥5.94B 826.36M USD | CN¥4.32M 600.01K USD | CN¥13.79 1.92 USD | CN¥14.13 1.96 USD | CN¥5.94B 826.36M USD | 65.80 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.70 0.38 USD |
-1.1
|
CN¥5.73B 796.1M USD | CN¥15.32M 2.13M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥5.73B 796.1M USD | 0 | -CN¥0.21 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.30 1.29 USD |
-1.06
|
CN¥5.71B 794.43M USD | CN¥8.27M 1.15M USD | CN¥9.02 1.25 USD | CN¥9.41 1.31 USD | CN¥5.71B 794.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥6.94 0.96 USD |
-1.14
|
CN¥5.63B 783.41M USD | CN¥5.33M 741.26K USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥5.63B 783.41M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.09 2.1 USD |
-1.69
|
CN¥5.61B 779.82M USD | CN¥2.18M 303.73K USD | CN¥15.07 2.1 USD | CN¥15.40 2.14 USD | CN¥5.61B 779.82M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.82 1.09 USD |
-1.14
|
CN¥5.17B 719.35M USD | CN¥7.08M 984.43K USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥5.17B 719.35M USD | 195.50 | CN¥0.04 0.005 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.55 3.69 USD |
-2.39
|
CN¥5.14B 714.77M USD | CN¥8.18M 1.14M USD | CN¥26.00 3.62 USD | CN¥27.06 3.76 USD | CN¥5.14B 714.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥27.95 3.89 USD |
-1.65
|
CN¥4.77B 663.59M USD | CN¥2.71M 376.45K USD | CN¥27.76 3.86 USD | CN¥28.79 4 USD | CN¥4.77B 663.59M USD | 49.03 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥15.84 2.2 USD |
-0.81
|
CN¥4.48B 622.8M USD | CN¥2.23M 309.82K USD | CN¥15.82 2.2 USD | CN¥16.12 2.24 USD | CN¥4.48B 622.8M USD | 41.68 | CN¥0.38 0.05 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥9.92 1.38 USD |
-1.59
|
CN¥4.41B 612.82M USD | CN¥2.98M 414.93K USD | CN¥9.88 1.37 USD | CN¥10.10 1.4 USD | CN¥4.41B 612.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥18.80 2.61 USD |
-1.16
|
CN¥4.35B 604.85M USD | CN¥1.32M 183.21K USD | CN¥18.73 2.6 USD | CN¥19.16 2.66 USD | CN¥4.35B 604.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.25 1.7 USD |
-1.68
|
CN¥4.31B 599.4M USD | CN¥3.27M 454.24K USD | CN¥12.23 1.7 USD | CN¥12.57 1.75 USD | CN¥4.31B 599.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥49.50 6.88 USD |
-1.51
|
CN¥4.30B 597.25M USD | CN¥387.40K 53.87K USD | CN¥49.50 6.88 USD | CN¥50.57 7.03 USD | CN¥4.30B 597.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.56 1.75 USD |
-2.94
|
CN¥4.29B 596.74M USD | CN¥5.07M 704.51K USD | CN¥12.49 1.74 USD | CN¥12.94 1.8 USD | CN¥4.29B 596.74M USD | 418.66 | CN¥0.03 0.004 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥36.30 5.05 USD |
-1.33
|
CN¥4.29B 595.83M USD | CN¥1.10M 153.34K USD | CN¥36.15 5.03 USD | CN¥37.15 5.17 USD | CN¥4.29B 595.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.20 1.28 USD |
-2.23
|
CN¥4.28B 594.57M USD | CN¥3.95M 549.19K USD | CN¥9.18 1.28 USD | CN¥9.47 1.32 USD | CN¥4.28B 594.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.49 1.74 USD |
-2.8
|
CN¥3.92B 544.37M USD | CN¥3.90M 541.89K USD | CN¥12.47 1.73 USD | CN¥12.92 1.8 USD | CN¥3.92B 544.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.03 1.53 USD |
+0.73
|
CN¥3.65B 508M USD | CN¥2.27M 316.17K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.65B 508M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.52 0.49 USD |
-1.95
|
CN¥3.30B 458.25M USD | CN¥5.31M 738.03K USD | CN¥3.51 0.49 USD | CN¥3.61 0.5 USD | CN¥3.30B 458.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥31.20 4.34 USD |
-1.17
|
CN¥3.24B 451.17M USD | CN¥658.00K 91.49K USD | CN¥31.02 4.31 USD | CN¥31.85 4.43 USD | CN¥3.24B 451.17M USD | 124.79 | CN¥0.25 0.03 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥47.52 6.61 USD |
-1.8
|
CN¥3.18B 441.72M USD | CN¥456.30K 63.45K USD | CN¥47.32 6.58 USD | CN¥49.42 6.87 USD | CN¥3.18B 441.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.60 1.33 USD |
-3.61
|
CN¥3.01B 418.72M USD | CN¥7.87M 1.09M USD | CN¥9.53 1.33 USD | CN¥10.01 1.39 USD | CN¥3.01B 418.72M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥14.35 2 USD |
-1.44
|
CN¥3.01B 418.54M USD | CN¥2.43M 338.54K USD | CN¥14.30 1.99 USD | CN¥14.65 2.04 USD | CN¥3.01B 418.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.35 1.72 USD |
-1.2
|
CN¥2.98B 414.08M USD | CN¥3.68M 511.93K USD | CN¥12.29 1.71 USD | CN¥12.55 1.74 USD | CN¥2.98B 414.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.07 2.1 USD |
-2.46
|
CN¥2.48B 344.87M USD | CN¥4.16M 577.86K USD | CN¥15.06 2.09 USD | CN¥15.58 2.17 USD | CN¥2.48B 344.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥5.93 0.82 USD |
-2.31
|
CN¥2.18B 303.22M USD | CN¥3.93M 546.69K USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥2.18B 303.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}