![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (52)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (52)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.56 4.81 USD |
-0.35
|
$43.41B 6.04B USD | $227.77M 31.67M USD | $33.63 4.68 USD | $35 4.87 USD | $43.41B 6.04B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $47.33 6.58 USD |
-1.17
|
$32.65B 4.54B USD | $53.55M 7.45M USD | $46.58 6.48 USD | $47.76 6.64 USD | $32.65B 4.54B USD | 26.89 | $1.76 0.24 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.65 3.01 USD |
+2.75
|
$21.16B 2.94B USD | $112.94M 15.7M USD | $20.41 2.84 USD | $21.91 3.05 USD | $21.16B 2.94B USD | 166.53 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.99 3.75 USD |
+0.67
|
$19B 2.64B USD | $58.52M 8.14M USD | $26.26 3.65 USD | $28.08 3.9 USD | $19B 2.64B USD | 43.53 | $0.62 0.09 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.62 2.59 USD |
-0.9
|
$18.34B 2.55B USD | $114.47M 15.92M USD | $18.18 2.53 USD | $19.09 2.65 USD | $18.34B 2.55B USD | 310.33 | $0.06 0.008 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $27.32 3.8 USD |
-0.36
|
$17.08B 2.38B USD | $17.99M 2.5M USD | $26.73 3.72 USD | $27.67 3.85 USD | $17.08B 2.38B USD | 78.05 | $0.35 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.06 0.84 USD |
+1.17
|
$16.14B 2.24B USD | $72.11M 10.03M USD | $5.9 0.82 USD | $6.08 0.85 USD | $16.14B 2.24B USD | 43.28 | $0.14 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.69 1.07 USD |
+2.4
|
$15.89B 2.21B USD | $98.75M 13.73M USD | $7.31 1.02 USD | $7.79 1.08 USD | $15.89B 2.21B USD | 40.47 | $0.19 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.8 2.47 USD |
+3.61
|
$15.05B 2.09B USD | $13.88M 1.93M USD | $17.01 2.37 USD | $17.88 2.49 USD | $15.05B 2.09B USD | 254.28 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $35.8 4.98 USD |
+6.26
|
$14.68B 2.04B USD | $117.65M 16.36M USD | $33.1 4.6 USD | $36.5 5.08 USD | $14.68B 2.04B USD | 66.29 | $0.54 0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $27.65 3.84 USD |
-4.09
|
$13.84B 1.92B USD | $149.13M 20.74M USD | $25.88 3.6 USD | $28.66 3.98 USD | $13.84B 1.92B USD | 0 | -$0.71 -0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $20.48 2.85 USD |
-0.53
|
$13.1B 1.82B USD | $25.57M 3.56M USD | $20.03 2.79 USD | $20.87 2.9 USD | $13.1B 1.82B USD | 1024.00 | $0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.39 1.86 USD |
-0.3
|
$13.07B 1.82B USD | $86.25M 11.99M USD | $13.29 1.85 USD | $13.94 1.94 USD | $13.07B 1.82B USD | 0 | $0 0 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.68 2.88 USD |
+2.02
|
$12.81B 1.78B USD | $30.46M 4.23M USD | $19.88 2.76 USD | $21.2 2.95 USD | $12.81B 1.78B USD | 37.60 | $0.55 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.77 1.22 USD |
+3.42
|
$12.64B 1.76B USD | $55.13M 7.67M USD | $8.31 1.16 USD | $8.94 1.24 USD | $12.64B 1.76B USD | 0 | -$0.8 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.75 1.22 USD |
+1.98
|
$11.07B 1.54B USD | $33.32M 4.63M USD | $8.48 1.18 USD | $8.86 1.23 USD | $11.07B 1.54B USD | 38.04 | $0.23 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.59 3.56 USD |
+2.44
|
$10.97B 1.53B USD | $19.43M 2.7M USD | $24.9 3.46 USD | $25.9 3.6 USD | $10.97B 1.53B USD | 77.54 | $0.33 0.05 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $49.58 6.89 USD |
+1.27
|
$10.8B 1.5B USD | $6.59M 915.77K USD | $48.31 6.72 USD | $50.41 7.01 USD | $10.8B 1.5B USD | 41.66 | $1.19 0.17 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $7.52 1.05 USD |
+10.91
|
$10.79B 1.5B USD | $300.39M 41.77M USD | $6.6 0.92 USD | $7.84 1.09 USD | $10.79B 1.5B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.98 2.5 USD |
+1.47
|
$9.54B 1.33B USD | $22.78M 3.17M USD | $17.3 2.41 USD | $18.09 2.52 USD | $9.54B 1.33B USD | 256.85 | $0.07 0.009 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $18.27 2.54 USD |
+1.78
|
$8.45B 1.17B USD | $20.4M 2.84M USD | $17.54 2.44 USD | $18.38 2.56 USD | $8.45B 1.17B USD | 52.20 | $0.35 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $14.41 2 USD |
+0.91
|
$8.43B 1.17B USD | $17.22M 2.39M USD | $14.01 1.95 USD | $14.48 2.01 USD | $8.43B 1.17B USD | 49.68 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.88 0.54 USD |
+2.92
|
$8.25B 1.15B USD | $100.65M 13.99M USD | $3.71 0.52 USD | $3.9 0.54 USD | $8.25B 1.15B USD | 129.33 | $0.03 0.004 USD | |
| Guomai Technologies, Inc. 002093.SZ | $8.12 1.13 USD |
+1.88
|
$8.18B 1.14B USD | $10.04M 1.4M USD | $7.88 1.1 USD | $8.14 1.13 USD | $8.18B 1.14B USD | 47.76 | $0.17 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $22.18 3.08 USD |
+0.82
|
$7.75B 1.08B USD | $72.58M 10.09M USD | $21.4 2.98 USD | $22.46 3.12 USD | $7.75B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.98 2.64 USD |
+2.15
|
$7.65B 1.06B USD | $17.99M 2.5M USD | $18.33 2.55 USD | $19.29 2.68 USD | $7.65B 1.06B USD | 48.66 | $0.39 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.76 1.22 USD |
+1.74
|
$7.11B 988.86M USD | $28.76M 4M USD | $8.43 1.17 USD | $8.86 1.23 USD | $7.11B 988.86M USD | 0 | -$1.6 -0.2 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $76.9 10.69 USD |
+1.1
|
$6.67B 927.84M USD | $3.4M 472.55K USD | $73.8 10.26 USD | $77.55 10.78 USD | $6.67B 927.84M USD | 132.58 | $0.58 0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.76 2.05 USD |
+2.57
|
$6.35B 882.57M USD | $97.37M 13.54M USD | $14.27 1.98 USD | $15.27 2.12 USD | $6.35B 882.57M USD | 70.28 | $0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.99 2.36 USD |
+2.6
|
$6.31B 878.01M USD | $15.29M 2.13M USD | $16.29 2.27 USD | $17.1 2.38 USD | $6.31B 878.01M USD | 42.47 | $0.4 0.06 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $13.6 1.89 USD |
+1.64
|
$6.29B 875.21M USD | $32.18M 4.47M USD | $13.16 1.83 USD | $13.67 1.9 USD | $6.29B 875.21M USD | 151.11 | $0.09 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $13.1 1.82 USD |
+1.95
|
$6.2B 862.43M USD | $26.39M 3.67M USD | $12.45 1.73 USD | $13.19 1.83 USD | $6.2B 862.43M USD | 436.66 | $0.03 0.004 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $36.43 5.07 USD |
+1.14
|
$6.02B 837.19M USD | $3.91M 543.22K USD | $35.55 4.94 USD | $36.63 5.09 USD | $6.02B 837.19M USD | 165.59 | $0.22 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.58 1.19 USD |
+3.75
|
$5.77B 801.67M USD | $38.78M 5.39M USD | $8.15 1.13 USD | $8.6 1.2 USD | $5.77B 801.67M USD | 0 | -$0.47 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | $24.73 3.44 USD |
+0.94
|
$5.01B 696.39M USD | $10.9M 1.52M USD | $23.85 3.32 USD | $24.99 3.47 USD | $5.01B 696.39M USD | 45.79 | $0.54 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.17 1.97 USD |
+0.71
|
$4.99B 693.34M USD | $15.81M 2.2M USD | $13.76 1.91 USD | $14.3 1.99 USD | $4.99B 693.34M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $28.5 3.96 USD |
+2.89
|
$4.87B 676.65M USD | $8.52M 1.18M USD | $27.4 3.81 USD | $29.44 4.09 USD | $4.87B 676.65M USD | 0 | -$0.04 -0.005 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $24.26 3.37 USD |
+3.45
|
$4.7B 653.12M USD | $7.14M 992.49K USD | $23.23 3.23 USD | $24.38 3.39 USD | $4.7B 653.12M USD | 0 | -$0.78 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.22 1.84 USD |
+1.54
|
$4.43B 615.78M USD | $9.47M 1.32M USD | $12.81 1.78 USD | $13.25 1.84 USD | $4.43B 615.78M USD | 661.00 | $0.02 0.002 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $13.25 1.84 USD |
+1.61
|
$4.39B 610.21M USD | $14.57M 2.03M USD | $12.85 1.79 USD | $13.49 1.88 USD | $4.39B 610.21M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.25 2.54 USD |
+3.05
|
$3.83B 532.28M USD | $7.05M 980.55K USD | $17.47 2.43 USD | $18.26 2.54 USD | $3.83B 532.28M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $33.5 4.66 USD |
+2.57
|
$3.48B 484.43M USD | $2.64M 367.46K USD | $32.12 4.47 USD | $33.7 4.69 USD | $3.48B 484.43M USD | 39.88 | $0.84 0.12 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.35 2 USD |
+1.77
|
$3.46B 481.14M USD | $21.87M 3.04M USD | $13.86 1.93 USD | $14.57 2.03 USD | $3.46B 481.14M USD | 0 | -$0.43 -0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.96 0.69 USD |
-1.78
|
$3.21B 446.35M USD | $48.73M 6.78M USD | $4.8 0.67 USD | $4.99 0.69 USD | $3.21B 446.35M USD | 0 | -$0.24 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.8 1.22 USD |
+3.04
|
$2.76B 383.83M USD | $6.79M 944.33K USD | $8.48 1.18 USD | $8.85 1.23 USD | $2.76B 383.83M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $20.92 2.91 USD |
+4.6
|
$2.47B 343.38M USD | $2.71M 377.32K USD | $20 2.78 USD | $20.98 2.92 USD | $2.47B 343.38M USD | 0 | -$1.73 -0.2 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.57 0.36 USD |
+4.05
|
$2.41B 334.58M USD | $34.86M 4.85M USD | $2.45 0.34 USD | $2.59 0.36 USD | $2.41B 334.58M USD | 0 | -$0.13 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.93 1.94 USD |
+1.6
|
$2.29B 318.62M USD | $4.93M 684.89K USD | $13.42 1.87 USD | $14.1 1.96 USD | $2.29B 318.62M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.21 4.34 USD |
+3.11
|
$2.1B 291.41M USD | $2.9M 402.96K USD | $30.17 4.19 USD | $31.65 4.4 USD | $2.1B 291.41M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.94 0.41 USD |
0
|
$1.96B 272.6M USD | $11.12M 1.55M USD | $2.91 0.4 USD | $2.97 0.41 USD | $1.96B 272.6M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.19 0.72 USD |
+1.76
|
$1.91B 265.38M USD | $10.75M 1.5M USD | $5.02 0.7 USD | $5.18 0.72 USD | $1.91B 265.38M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}