국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.03 4.18 USD |
+1.25
|
CN¥37.83B 5.26B USD | CN¥31.89M 4.43M USD | CN¥29.13 4.05 USD | CN¥30.15 4.19 USD | CN¥37.83B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.69 5.24 USD |
+1.86
|
CN¥27.27B 3.79B USD | CN¥10.95M 1.52M USD | CN¥36.75 5.11 USD | CN¥37.89 5.27 USD | CN¥27.27B 3.79B USD | 48.32 | CN¥0.78 0.11 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.00 4.03 USD |
+1.4
|
CN¥18.55B 2.58B USD | CN¥18.37M 2.55M USD | CN¥28.50 3.96 USD | CN¥29.13 4.05 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.95 2.5 USD |
+5.9
|
CN¥18.35B 2.55B USD | CN¥84.01M 11.68M USD | CN¥16.65 2.32 USD | CN¥18.20 2.53 USD | CN¥18.35B 2.55B USD | 89.75 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.27 2.54 USD |
+1.05
|
CN¥18.00B 2.5B USD | CN¥21.16M 2.94M USD | CN¥17.82 2.48 USD | CN¥18.40 2.56 USD | CN¥18.00B 2.5B USD | 107.47 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.50 4.52 USD |
-3.96
|
CN¥17.25B 2.4B USD | CN¥59.07M 8.21M USD | CN¥31.20 4.34 USD | CN¥33.22 4.62 USD | CN¥17.25B 2.4B USD | 203.12 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.28 2.68 USD |
-0.67
|
CN¥16.72B 2.33B USD | CN¥24.17M 3.36M USD | CN¥18.59 2.58 USD | CN¥19.42 2.7 USD | CN¥16.72B 2.33B USD | 50.73 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.17 2.25 USD |
+1.63
|
CN¥15.78B 2.19B USD | CN¥27.64M 3.84M USD | CN¥15.63 2.17 USD | CN¥16.27 2.26 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.80 3.03 USD |
+0.6
|
CN¥15.35B 2.13B USD | CN¥13.77M 1.92M USD | CN¥21.11 2.94 USD | CN¥21.95 3.05 USD | CN¥15.35B 2.13B USD | 38.92 | CN¥0.56 0.08 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.06 2.51 USD |
+0.56
|
CN¥15.27B 2.12B USD | CN¥15.73M 2.19M USD | CN¥17.61 2.45 USD | CN¥18.19 2.53 USD | CN¥15.27B 2.12B USD | 95.05 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.02 0.98 USD |
+4
|
CN¥14.51B 2.02B USD | CN¥107.88M 15M USD | CN¥6.66 0.93 USD | CN¥7.03 0.98 USD | CN¥14.51B 2.02B USD | 117.00 | CN¥0.06 0.008 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.23 3.23 USD |
+1
|
CN¥14.48B 2.01B USD | CN¥5.72M 795.41K USD | CN¥22.68 3.15 USD | CN¥23.30 3.24 USD | CN¥14.48B 2.01B USD | 64.52 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.14 0.71 USD |
+0.78
|
CN¥13.69B 1.9B USD | CN¥47.00M 6.53M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥13.69B 1.9B USD | 171.33 | CN¥0.03 0.004 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.54 1.6 USD |
+0.7
|
CN¥11.63B 1.62B USD | CN¥41.70M 5.8M USD | CN¥11.13 1.55 USD | CN¥11.57 1.61 USD | CN¥11.63B 1.62B USD | 52.45 | CN¥0.22 0.03 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥44.42 6.18 USD |
+1.18
|
CN¥9.64B 1.34B USD | CN¥5.03M 699.97K USD | CN¥43.33 6.02 USD | CN¥44.53 6.19 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥14.09 1.96 USD |
-12.54
|
CN¥9.40B 1.31B USD | CN¥176.69M 24.57M USD | CN¥13.77 1.91 USD | CN¥16.16 2.25 USD | CN¥9.40B 1.31B USD | 234.83 | CN¥0.06 0.008 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.23 2.67 USD |
-2.48
|
CN¥9.39B 1.31B USD | CN¥31.33M 4.36M USD | CN¥18.48 2.57 USD | CN¥19.50 2.71 USD | CN¥9.39B 1.31B USD | 160.25 | CN¥0.12 0.02 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.42 2.56 USD |
+1.43
|
CN¥9.26B 1.29B USD | CN¥10.49M 1.46M USD | CN¥17.94 2.49 USD | CN¥18.45 2.57 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.40 0.89 USD |
+2.56
|
CN¥9.22B 1.28B USD | CN¥21.36M 2.97M USD | CN¥6.22 0.86 USD | CN¥6.59 0.92 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.22 3.09 USD |
+1.46
|
CN¥9.07B 1.26B USD | CN¥9.45M 1.31M USD | CN¥21.61 3 USD | CN¥22.28 3.1 USD | CN¥9.07B 1.26B USD | 123.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.11 2.8 USD |
+0.95
|
CN¥8.62B 1.2B USD | CN¥10.34M 1.44M USD | CN¥19.40 2.7 USD | CN¥20.19 2.81 USD | CN¥8.62B 1.2B USD | 80.43 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.88 0.68 USD |
-0.41
|
CN¥7.00B 973.88M USD | CN¥31.90M 4.44M USD | CN¥4.76 0.66 USD | CN¥4.95 0.69 USD | CN¥7.00B 973.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.88 2.35 USD |
-0.71
|
CN¥6.58B 915.09M USD | CN¥4.34M 603.83K USD | CN¥16.57 2.3 USD | CN¥16.98 2.36 USD | CN¥6.58B 915.09M USD | 140.66 | CN¥0.12 0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.10 1.96 USD |
+3.3
|
CN¥6.21B 863.58M USD | CN¥13.13M 1.83M USD | CN¥13.58 1.89 USD | CN¥14.13 1.96 USD | CN¥6.21B 863.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.23 1.98 USD |
+0.71
|
CN¥6.12B 850.88M USD | CN¥10.27M 1.43M USD | CN¥13.76 1.91 USD | CN¥14.23 1.98 USD | CN¥6.12B 850.88M USD | 67.76 | CN¥0.21 0.03 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.80 1.36 USD |
+4.26
|
CN¥6.02B 837.15M USD | CN¥18.57M 2.58M USD | CN¥9.02 1.25 USD | CN¥9.87 1.37 USD | CN¥6.02B 837.15M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥5.81B 807.9M USD | CN¥32.82M 4.56M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥5.81B 807.9M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.14 0.99 USD |
+1.71
|
CN¥5.80B 805.99M USD | CN¥11.69M 1.63M USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥5.80B 805.99M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.29 2.13 USD |
-0.39
|
CN¥5.68B 790.16M USD | CN¥4.74M 658.46K USD | CN¥15.04 2.09 USD | CN¥15.40 2.14 USD | CN¥5.68B 790.16M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.02 1.12 USD |
+1.39
|
CN¥5.31B 737.75M USD | CN¥17.67M 2.46M USD | CN¥7.77 1.08 USD | CN¥8.03 1.12 USD | CN¥5.31B 737.75M USD | 200.50 | CN¥0.04 0.005 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.91 3.74 USD |
-1.07
|
CN¥5.21B 724.46M USD | CN¥14.80M 2.06M USD | CN¥26.00 3.62 USD | CN¥27.06 3.76 USD | CN¥5.21B 724.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.37 3.94 USD |
-0.18
|
CN¥4.84B 673.56M USD | CN¥4.54M 631.33K USD | CN¥27.70 3.85 USD | CN¥28.79 4 USD | CN¥4.84B 673.56M USD | 49.77 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.92 2.91 USD |
+9.99
|
CN¥4.84B 673.06M USD | CN¥8.15M 1.13M USD | CN¥18.73 2.6 USD | CN¥20.92 2.91 USD | CN¥4.84B 673.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.15 2.25 USD |
+1.13
|
CN¥4.57B 634.99M USD | CN¥5.44M 755.76K USD | CN¥15.81 2.2 USD | CN¥16.22 2.26 USD | CN¥4.57B 634.99M USD | 42.50 | CN¥0.38 0.05 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.16 1.41 USD |
+0.79
|
CN¥4.51B 627.64M USD | CN¥7.55M 1.05M USD | CN¥9.83 1.37 USD | CN¥10.19 1.42 USD | CN¥4.51B 627.64M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.56 1.75 USD |
+0.8
|
CN¥4.42B 614.57M USD | CN¥7.74M 1.08M USD | CN¥12.20 1.7 USD | CN¥12.57 1.75 USD | CN¥4.42B 614.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.48 1.32 USD |
+0.74
|
CN¥4.41B 612.67M USD | CN¥8.38M 1.17M USD | CN¥9.18 1.28 USD | CN¥9.49 1.32 USD | CN¥4.41B 612.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥37.15 5.17 USD |
+0.98
|
CN¥4.39B 609.78M USD | CN¥2.36M 328.2K USD | CN¥36.15 5.03 USD | CN¥37.23 5.18 USD | CN¥4.39B 609.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥50.46 7.02 USD |
+0.4
|
CN¥4.38B 608.83M USD | CN¥936.94K 130.27K USD | CN¥49.10 6.83 USD | CN¥50.57 7.03 USD | CN¥4.38B 608.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.78 1.78 USD |
-1.24
|
CN¥4.37B 607.19M USD | CN¥9.38M 1.3M USD | CN¥12.47 1.73 USD | CN¥12.94 1.8 USD | CN¥4.37B 607.19M USD | 426.00 | CN¥0.03 0.004 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥12.92 1.8 USD |
+0.54
|
CN¥4.05B 563.11M USD | CN¥8.84M 1.23M USD | CN¥12.39 1.72 USD | CN¥12.94 1.8 USD | CN¥4.05B 563.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.17 1.55 USD |
+2.01
|
CN¥3.70B 514.45M USD | CN¥5.41M 752.39K USD | CN¥10.91 1.52 USD | CN¥11.17 1.55 USD | CN¥3.70B 514.45M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.58 0.5 USD |
-0.28
|
CN¥3.35B 466.06M USD | CN¥13.77M 1.91M USD | CN¥3.50 0.49 USD | CN¥3.61 0.5 USD | CN¥3.35B 466.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥31.68 4.4 USD |
+0.35
|
CN¥3.23B 448.51M USD | CN¥1.75M 244.01K USD | CN¥30.88 4.29 USD | CN¥31.85 4.43 USD | CN¥3.23B 448.51M USD | 126.71 | CN¥0.25 0.03 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥47.91 6.66 USD |
-0.99
|
CN¥3.20B 445.34M USD | CN¥1.51M 210.13K USD | CN¥47.00 6.54 USD | CN¥49.42 6.87 USD | CN¥3.20B 445.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥14.66 2.04 USD |
+0.69
|
CN¥3.08B 427.58M USD | CN¥4.91M 683.01K USD | CN¥14.30 1.99 USD | CN¥14.68 2.04 USD | CN¥3.08B 427.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.80 1.36 USD |
-1.61
|
CN¥3.07B 427.44M USD | CN¥13.91M 1.93M USD | CN¥9.49 1.32 USD | CN¥10.01 1.39 USD | CN¥3.07B 427.44M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.61 1.75 USD |
+0.88
|
CN¥3.04B 422.8M USD | CN¥7.46M 1.04M USD | CN¥12.23 1.7 USD | CN¥12.65 1.76 USD | CN¥3.04B 422.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.60 2.17 USD |
+0.97
|
CN¥2.57B 357M USD | CN¥10.31M 1.43M USD | CN¥15.01 2.09 USD | CN¥15.65 2.18 USD | CN¥2.57B 357M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.00 0.83 USD |
-1.15
|
CN¥2.21B 306.8M USD | CN¥9.53M 1.33M USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥2.21B 306.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}