국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (54)
- {{item.name}}
- 모든 거래소
- Shanghai (16)
- Shenzhen (54)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.12 4.74 USD |
-2.37
|
$42.99B 5.98B USD | $41.61M 5.79M USD | $34 4.73 USD | $34.76 4.83 USD | $42.99B 5.98B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.07 5.85 USD |
-3.27
|
$30.44B 4.23B USD | $31.69M 4.41M USD | $41.81 5.81 USD | $43.59 6.06 USD | $30.44B 4.23B USD | 53.93 | $0.78 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.9 3.05 USD |
+5.04
|
$21.37B 2.97B USD | $252.4M 35.09M USD | $19.66 2.73 USD | $22.62 3.15 USD | $21.37B 2.97B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.97 5.14 USD |
-2.61
|
$19.62B 2.73B USD | $22.18M 3.08M USD | $36.67 5.1 USD | $38.05 5.29 USD | $19.62B 2.73B USD | 231.06 | $0.16 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.68 2.74 USD |
-2.72
|
$19.39B 2.7B USD | $34.13M 4.75M USD | $19.48 2.71 USD | $20.2 2.81 USD | $19.39B 2.7B USD | 115.76 | $0.17 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.27 2.54 USD |
-0.49
|
$18.64B 2.59B USD | $42.35M 5.89M USD | $17.91 2.49 USD | $18.33 2.55 USD | $18.64B 2.59B USD | 91.34 | $0.2 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.85 2.9 USD |
-2.2
|
$18.09B 2.51B USD | $12.9M 1.79M USD | $20.68 2.88 USD | $21.18 2.94 USD | $18.09B 2.51B USD | 54.86 | $0.38 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $28.11 3.91 USD |
-5.32
|
$17.98B 2.5B USD | $47.61M 6.62M USD | $27.95 3.89 USD | $29.39 4.09 USD | $17.98B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.63 0.92 USD |
-3.21
|
$17.66B 2.46B USD | $160.26M 22.28M USD | $6.55 0.91 USD | $6.75 0.94 USD | $17.66B 2.46B USD | 221.00 | $0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.24 3.23 USD |
-2.6
|
$16.36B 2.28B USD | $12.13M 1.69M USD | $23.07 3.21 USD | $23.82 3.31 USD | $16.36B 2.28B USD | 41.50 | $0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.97 3.61 USD |
-2.73
|
$16.19B 2.25B USD | $14.12M 1.96M USD | $25.7 3.57 USD | $26.66 3.71 USD | $16.19B 2.25B USD | 72.13 | $0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.06 2.51 USD |
-0.88
|
$15.27B 2.12B USD | $11.15M 1.55M USD | $17.9 2.49 USD | $18.18 2.53 USD | $15.27B 2.12B USD | 95.05 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.15 0.99 USD |
-1.65
|
$14.78B 2.05B USD | $76.04M 10.57M USD | $7.03 0.98 USD | $7.23 1.01 USD | $14.78B 2.05B USD | 119.16 | $0.06 0.008 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $57.5 7.99 USD |
+1.63
|
$12.48B 1.73B USD | $25.93M 3.61M USD | $56.11 7.8 USD | $59.55 8.28 USD | $12.48B 1.73B USD | 0 | -$0.51 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.44 1.59 USD |
+0.88
|
$11.53B 1.6B USD | $22.1M 3.07M USD | $11.24 1.56 USD | $11.52 1.6 USD | $11.53B 1.6B USD | 52.00 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.68 3.01 USD |
-2.61
|
$10.89B 1.51B USD | $20.44M 2.84M USD | $21.5 2.99 USD | $22.08 3.07 USD | $10.89B 1.51B USD | 0 | -$0.51 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $21.82 3.03 USD |
-0.91
|
$10.65B 1.48B USD | $10.71M 1.49M USD | $21.58 3 USD | $22 3.06 USD | $10.65B 1.48B USD | 181.83 | $0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.15 0.99 USD |
+1.13
|
$10.3B 1.43B USD | $31.5M 4.38M USD | $6.98 0.97 USD | $7.25 1.01 USD | $10.3B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.9 3.46 USD |
-2.39
|
$10.17B 1.41B USD | $9.19M 1.28M USD | $24.63 3.42 USD | $25.52 3.55 USD | $10.17B 1.41B USD | 138.33 | $0.18 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.72 3.16 USD |
-3.2
|
$9.74B 1.35B USD | $14.86M 2.07M USD | $22.48 3.13 USD | $23.37 3.25 USD | $9.74B 1.35B USD | 90.87 | $0.25 0.03 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $12.97 1.8 USD |
+19.98
|
$8.65B 1.2B USD | $296.2M 41.18M USD | $10 1.39 USD | $12.97 1.8 USD | $8.65B 1.2B USD | 216.16 | $0.06 0.008 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.5 0.76 USD |
-1.96
|
$7.89B 1.1B USD | $33.78M 4.7M USD | $5.46 0.76 USD | $5.57 0.77 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.44 2.56 USD |
+0.16
|
$7.19B 999.66M USD | $4.89M 680.07K USD | $18.26 2.54 USD | $18.46 2.57 USD | $7.19B 999.66M USD | 153.66 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.71 2.32 USD |
-1.12
|
$7.19B 999.17M USD | $19.41M 2.7M USD | $16.38 2.28 USD | $16.8 2.34 USD | $7.19B 999.17M USD | 79.57 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $15.28 2.12 USD |
-2.36
|
$6.73B 935.85M USD | $11.57M 1.61M USD | $15.16 2.11 USD | $15.58 2.17 USD | $6.73B 935.85M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.09 1.12 USD |
-0.49
|
$6.57B 913.23M USD | $15.56M 2.16M USD | $8 1.11 USD | $8.12 1.13 USD | $6.57B 913.23M USD | 0 | -$0.48 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.6 2.45 USD |
-1.07
|
$6.54B 909.53M USD | $4.95M 687.9K USD | $17.51 2.43 USD | $17.8 2.47 USD | $6.54B 909.53M USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.99 0.42 USD |
-9.94
|
$6.34B 881.61M USD | $235.34M 32.72M USD | $2.99 0.42 USD | $3.18 0.44 USD | $6.34B 881.61M USD | 0 | -$0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $10.23 1.42 USD |
+2.61
|
$6.28B 873.88M USD | $11.92M 1.66M USD | $9.87 1.37 USD | $10.28 1.43 USD | $6.28B 873.88M USD | 0 | -$0.64 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | $9.06 1.26 USD |
-0.88
|
$5.99B 833.41M USD | $19.95M 2.77M USD | $8.97 1.25 USD | $9.14 1.27 USD | $5.99B 833.41M USD | 226.50 | $0.04 0.005 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $28.73 3.99 USD |
+0.77
|
$5.56B 773.46M USD | $16.26M 2.26M USD | $27.68 3.85 USD | $28.97 4.03 USD | $5.56B 773.46M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $32.31 4.49 USD |
-0.71
|
$5.52B 767.1M USD | $17.22M 2.39M USD | $32.2 4.48 USD | $33.6 4.67 USD | $5.52B 767.1M USD | 56.68 | $0.57 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.9 2.07 USD |
-1.65
|
$5.24B 729.06M USD | $14.78M 2.05M USD | $14.67 2.04 USD | $15.13 2.1 USD | $5.24B 729.06M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $43.2 6.01 USD |
-2.02
|
$5.1B 709.09M USD | $2.39M 332.93K USD | $43.08 5.99 USD | $44 6.12 USD | $5.1B 709.09M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.62 3.01 USD |
-0.55
|
$5B 695.58M USD | $3.73M 518.1K USD | $21.41 2.98 USD | $21.88 3.04 USD | $5B 695.58M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.25 1.56 USD |
-1.06
|
$5B 694.98M USD | $7.16M 995.82K USD | $11.15 1.55 USD | $11.31 1.57 USD | $5B 694.98M USD | 0 | -$0.28 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $17.61 2.45 USD |
0
|
$4.98B 692.39M USD | $6.97M 969.78K USD | $17.4 2.42 USD | $17.68 2.46 USD | $4.98B 692.39M USD | 46.34 | $0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $14.5 2.02 USD |
-1.09
|
$4.95B 688.91M USD | $20.42M 2.84M USD | $14.45 2.01 USD | $14.8 2.06 USD | $4.95B 688.91M USD | 483.33 | $0.03 0.004 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.65 1.48 USD |
-1.66
|
$4.95B 688.28M USD | $10.12M 1.41M USD | $10.51 1.46 USD | $10.83 1.51 USD | $4.95B 688.28M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $53.85 7.49 USD |
-0.92
|
$4.67B 649.73M USD | $1.36M 188.91K USD | $53.2 7.4 USD | $54.35 7.56 USD | $4.67B 649.73M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.85 2.06 USD |
-1.46
|
$4.65B 647.23M USD | $7.25M 1.01M USD | $14.72 2.05 USD | $14.98 2.08 USD | $4.65B 647.23M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $18.62 2.59 USD |
+4.08
|
$4.49B 624.31M USD | $28.91M 4.02M USD | $17.56 2.44 USD | $18.68 2.6 USD | $4.49B 624.31M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $63.5 8.83 USD |
+2.12
|
$4.25B 590.26M USD | $4.78M 664.49K USD | $59.8 8.31 USD | $64.34 8.95 USD | $4.25B 590.26M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.98 1.67 USD |
-0.83
|
$3.97B 551.76M USD | $5.01M 696.8K USD | $11.89 1.65 USD | $12.14 1.69 USD | $3.97B 551.76M USD | 0 | -$0.21 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.96 0.55 USD |
+0.51
|
$3.71B 515.53M USD | $33.76M 4.69M USD | $3.84 0.53 USD | $4.02 0.56 USD | $3.71B 515.53M USD | 0 | -$0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $34.9 4.85 USD |
-1.05
|
$3.63B 504.67M USD | $1.01M 140.26K USD | $34.7 4.82 USD | $35.5 4.94 USD | $3.63B 504.67M USD | 139.59 | $0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.18 2.25 USD |
0
|
$3.39B 471.91M USD | $3.64M 506.22K USD | $16.05 2.23 USD | $16.21 2.25 USD | $3.39B 471.91M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.81 1.5 USD |
+7.67
|
$3.39B 471.5M USD | $44.95M 6.25M USD | $9.89 1.38 USD | $11.11 1.54 USD | $3.39B 471.5M USD | 0 | -$3.28 -0.4 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $8.04 1.12 USD |
+2.68
|
$2.96B 411.12M USD | $20.08M 2.79M USD | $7.77 1.08 USD | $8.05 1.12 USD | $2.96B 411.12M USD | 0 | -$0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $16.76 2.33 USD |
+3.33
|
$2.76B 383.54M USD | $18.16M 2.53M USD | $16.02 2.23 USD | $16.86 2.34 USD | $2.76B 383.54M USD | 0 | -$0.32 -0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}