국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (51)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.00 4.45 USD |
-0.34
|
CN¥40.31B 5.61B USD | CN¥36.95M 5.14M USD | CN¥31.57 4.39 USD | CN¥32.41 4.51 USD | CN¥40.31B 5.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.12 5.58 USD |
-0.47
|
CN¥29.02B 4.04B USD | CN¥15.75M 2.19M USD | CN¥39.95 5.55 USD | CN¥41.30 5.74 USD | CN¥29.02B 4.04B USD | 51.43 | CN¥0.78 0.11 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.78 2.75 USD |
-0.95
|
CN¥19.49B 2.71B USD | CN¥37.98M 5.28M USD | CN¥19.73 2.74 USD | CN¥20.46 2.84 USD | CN¥19.49B 2.71B USD | 116.35 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.43 2.56 USD |
-0.81
|
CN¥18.80B 2.61B USD | CN¥66.62M 9.26M USD | CN¥18.32 2.55 USD | CN¥18.99 2.64 USD | CN¥18.80B 2.61B USD | 92.15 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.58 4.53 USD |
-0.91
|
CN¥17.29B 2.4B USD | CN¥8.42M 1.17M USD | CN¥32.54 4.52 USD | CN¥33.00 4.59 USD | CN¥17.29B 2.4B USD | 203.62 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.58 2.44 USD |
-2.17
|
CN¥17.15B 2.39B USD | CN¥37.09M 5.16M USD | CN¥17.54 2.44 USD | CN¥17.99 2.5 USD | CN¥17.15B 2.39B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.65 3.71 USD |
-1.91
|
CN¥17.05B 2.37B USD | CN¥18.15M 2.52M USD | CN¥26.62 3.7 USD | CN¥27.27 3.79 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.35 2.69 USD |
-1.23
|
CN¥16.79B 2.33B USD | CN¥5.63M 782.44K USD | CN¥19.31 2.68 USD | CN¥19.74 2.74 USD | CN¥16.79B 2.33B USD | 50.92 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥16.06B 2.23B USD | CN¥68.64M 9.54M USD | CN¥6.01 0.84 USD | CN¥6.20 0.86 USD | CN¥16.06B 2.23B USD | 201.00 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.53 3.13 USD |
-0.13
|
CN¥15.86B 2.21B USD | CN¥6.90M 959.49K USD | CN¥22.42 3.12 USD | CN¥22.95 3.19 USD | CN¥15.86B 2.21B USD | 40.23 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.37 3.39 USD |
-0.65
|
CN¥15.19B 2.11B USD | CN¥4.64M 645.22K USD | CN¥24.21 3.37 USD | CN¥24.74 3.44 USD | CN¥15.19B 2.11B USD | 67.69 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.44 2.42 USD |
+0.52
|
CN¥14.75B 2.05B USD | CN¥7.96M 1.11M USD | CN¥17.22 2.39 USD | CN¥17.60 2.45 USD | CN¥14.75B 2.05B USD | 91.78 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.80 0.95 USD |
-2.86
|
CN¥14.05B 1.95B USD | CN¥62.71M 8.72M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥14.05B 1.95B USD | 113.33 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.25 1.7 USD |
-1.69
|
CN¥12.34B 1.72B USD | CN¥49.96M 6.95M USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥12.34B 1.72B USD | 55.68 | CN¥0.22 0.03 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥50.99 7.09 USD |
+0.24
|
CN¥11.06B 1.54B USD | CN¥11.88M 1.65M USD | CN¥49.50 6.88 USD | CN¥51.62 7.18 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥21.17 2.94 USD |
-0.8
|
CN¥10.65B 1.48B USD | CN¥23.98M 3.33M USD | CN¥21.14 2.94 USD | CN¥21.88 3.04 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.15 0.99 USD |
-1.38
|
CN¥10.30B 1.43B USD | CN¥22.40M 3.11M USD | CN¥7.14 0.99 USD | CN¥7.39 1.03 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.94 2.77 USD |
-0.85
|
CN¥9.73B 1.35B USD | CN¥6.51M 904.5K USD | CN¥19.92 2.77 USD | CN¥20.38 2.83 USD | CN¥9.73B 1.35B USD | 166.16 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.65 3.29 USD |
-0.96
|
CN¥9.66B 1.34B USD | CN¥8.70M 1.21M USD | CN¥23.60 3.28 USD | CN¥24.24 3.37 USD | CN¥9.66B 1.34B USD | 131.38 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.81 2.89 USD |
-0.67
|
CN¥8.92B 1.24B USD | CN¥7.11M 988.27K USD | CN¥20.78 2.89 USD | CN¥21.29 2.96 USD | CN¥8.92B 1.24B USD | 83.23 | CN¥0.25 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥13.01 1.81 USD |
-3.13
|
CN¥8.68B 1.21B USD | CN¥156.75M 21.8M USD | CN¥12.51 1.74 USD | CN¥14.12 1.96 USD | CN¥8.68B 1.21B USD | 216.83 | CN¥0.06 0.008 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.41 0.75 USD |
-1.81
|
CN¥7.76B 1.08B USD | CN¥51.55M 7.17M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.64 2.45 USD |
-1.12
|
CN¥6.88B 956.29M USD | CN¥3.86M 536.05K USD | CN¥17.60 2.45 USD | CN¥18.05 2.51 USD | CN¥6.88B 956.29M USD | 147.00 | CN¥0.12 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.27 1.15 USD |
-2.71
|
CN¥6.71B 933.55M USD | CN¥31.35M 4.36M USD | CN¥8.24 1.15 USD | CN¥8.55 1.19 USD | CN¥6.71B 933.55M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.09 2.1 USD |
0
|
CN¥6.65B 924.22M USD | CN¥14.13M 1.97M USD | CN¥14.97 2.08 USD | CN¥15.53 2.16 USD | CN¥6.65B 924.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.46 1.45 USD |
+0.38
|
CN¥6.43B 893.53M USD | CN¥14.38M 2M USD | CN¥10.39 1.44 USD | CN¥10.80 1.5 USD | CN¥6.43B 893.53M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.00 0.42 USD |
+0.33
|
CN¥6.36B 884.56M USD | CN¥82.62M 11.49M USD | CN¥2.97 0.41 USD | CN¥3.16 0.44 USD | CN¥6.36B 884.56M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.75 2.05 USD |
-0.81
|
CN¥6.34B 881.97M USD | CN¥6.86M 954.25K USD | CN¥14.72 2.05 USD | CN¥15.04 2.09 USD | CN¥6.34B 881.97M USD | 70.23 | CN¥0.21 0.03 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.59 2.31 USD |
-1.07
|
CN¥6.17B 857.34M USD | CN¥2.79M 387.38K USD | CN¥16.54 2.3 USD | CN¥16.87 2.35 USD | CN¥6.17B 857.34M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.29 1.29 USD |
-0.64
|
CN¥6.15B 854.57M USD | CN¥48.11M 6.69M USD | CN¥9.27 1.29 USD | CN¥9.65 1.34 USD | CN¥6.15B 854.57M USD | 232.25 | CN¥0.04 0.005 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.34 2.55 USD |
-2.76
|
CN¥5.19B 721.09M USD | CN¥12.32M 1.71M USD | CN¥18.30 2.54 USD | CN¥18.95 2.63 USD | CN¥5.19B 721.09M USD | 48.26 | CN¥0.38 0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.12 4.19 USD |
+0.1
|
CN¥5.14B 715.11M USD | CN¥2.71M 377.26K USD | CN¥30.00 4.17 USD | CN¥30.84 4.29 USD | CN¥5.14B 715.11M USD | 52.84 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.54 2.99 USD |
-2.18
|
CN¥4.98B 693.01M USD | CN¥5.64M 784.52K USD | CN¥21.50 2.99 USD | CN¥22.20 3.09 USD | CN¥4.98B 693.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.72 3.58 USD |
-2.06
|
CN¥4.98B 692.42M USD | CN¥4.25M 590.82K USD | CN¥25.67 3.57 USD | CN¥26.44 3.68 USD | CN¥4.98B 692.42M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.87 1.51 USD |
-1.36
|
CN¥4.83B 671.5M USD | CN¥8.24M 1.15M USD | CN¥10.85 1.51 USD | CN¥11.12 1.55 USD | CN¥4.83B 671.5M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.34 1.44 USD |
-1.24
|
CN¥4.81B 668.24M USD | CN¥6.47M 899.99K USD | CN¥10.33 1.44 USD | CN¥10.57 1.47 USD | CN¥4.81B 668.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥40.24 5.6 USD |
-4.94
|
CN¥4.75B 660.5M USD | CN¥4.79M 666.25K USD | CN¥40.13 5.58 USD | CN¥41.96 5.83 USD | CN¥4.75B 660.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.42 1.87 USD |
-0.45
|
CN¥4.72B 656.65M USD | CN¥4.25M 591.11K USD | CN¥13.40 1.86 USD | CN¥13.61 1.89 USD | CN¥4.72B 656.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.93 2.08 USD |
-2.16
|
CN¥4.68B 650.71M USD | CN¥10.95M 1.52M USD | CN¥14.91 2.07 USD | CN¥15.40 2.14 USD | CN¥4.68B 650.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.03 7.37 USD |
-1.58
|
CN¥4.60B 639.84M USD | CN¥1.20M 166.61K USD | CN¥53.00 7.37 USD | CN¥54.47 7.57 USD | CN¥4.60B 639.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.62 1.75 USD |
-2.92
|
CN¥4.31B 599.59M USD | CN¥8.82M 1.23M USD | CN¥12.51 1.74 USD | CN¥13.10 1.82 USD | CN¥4.31B 599.59M USD | 420.66 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.66 1.76 USD |
-2.01
|
CN¥4.19B 583.08M USD | CN¥15.45M 2.15M USD | CN¥12.61 1.75 USD | CN¥13.10 1.82 USD | CN¥4.19B 583.08M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥36.77 5.11 USD |
-3.57
|
CN¥3.82B 531.71M USD | CN¥4.60M 639.09K USD | CN¥36.77 5.11 USD | CN¥38.01 5.29 USD | CN¥3.82B 531.71M USD | 147.08 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.87 0.54 USD |
0
|
CN¥3.62B 503.82M USD | CN¥14.51M 2.02M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥3.62B 503.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.08 2.37 USD |
-3.5
|
CN¥3.58B 498.16M USD | CN¥14.69M 2.04M USD | CN¥17.05 2.37 USD | CN¥17.75 2.47 USD | CN¥3.58B 498.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.44 7.43 USD |
-2.62
|
CN¥3.57B 496.75M USD | CN¥1.44M 200.35K USD | CN¥53.25 7.4 USD | CN¥55.29 7.69 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.75 1.91 USD |
-3.51
|
CN¥3.32B 461.02M USD | CN¥7.65M 1.06M USD | CN¥13.72 1.91 USD | CN¥14.33 1.99 USD | CN¥3.32B 461.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.91 1.38 USD |
-2.08
|
CN¥3.11B 432.24M USD | CN¥5.56M 772.78K USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥3.11B 432.24M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.50 2.57 USD |
-6.38
|
CN¥3.04B 423.36M USD | CN¥23.09M 3.21M USD | CN¥18.44 2.56 USD | CN¥19.69 2.74 USD | CN¥3.04B 423.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.85 0.95 USD |
+0.88
|
CN¥2.52B 350.27M USD | CN¥6.75M 938.11K USD | CN¥6.71 0.93 USD | CN¥6.94 0.96 USD | CN¥2.52B 350.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}