国：中国 取引所：Shenzhen セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.03 4.59 USD |
+1.29
|
$41.49B 5.77B USD | $50.42M 7.01M USD | $32.16 4.47 USD | $33.18 4.61 USD | $41.49B 5.77B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.44 5.48 USD |
+0.59
|
$28.05B 3.9B USD | $9.1M 1.27M USD | $38.82 5.4 USD | $39.54 5.5 USD | $28.05B 3.9B USD | 34.59 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.78 3.03 USD |
-1.31
|
$21.46B 2.98B USD | $32.3M 4.49M USD | $21.44 2.98 USD | $21.97 3.05 USD | $21.46B 2.98B USD | 167.53 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.22 2.53 USD |
+0.89
|
$17.94B 2.49B USD | $23.73M 3.3M USD | $17.75 2.47 USD | $18.26 2.54 USD | $17.94B 2.49B USD | 107.17 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.45 3.12 USD |
-0.49
|
$15.81B 2.2B USD | $8.15M 1.13M USD | $22.3 3.1 USD | $22.68 3.15 USD | $15.81B 2.2B USD | 39.38 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.93 3.33 USD |
0
|
$14.91B 2.07B USD | $3.01M 418.41K USD | $23.7 3.3 USD | $24.07 3.35 USD | $14.91B 2.07B USD | 77.19 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.19 1 USD |
+0.7
|
$14.86B 2.07B USD | $23.11M 3.21M USD | $7.08 0.98 USD | $7.25 1.01 USD | $14.86B 2.07B USD | 102.71 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.26 0.73 USD |
+0.57
|
$14.01B 1.95B USD | $22.73M 3.16M USD | $5.18 0.72 USD | $5.27 0.73 USD | $14.01B 1.95B USD | 52.60 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.42 2.14 USD |
+0.59
|
$13.04B 1.81B USD | $3.35M 466.29K USD | $15.29 2.13 USD | $15.44 2.15 USD | $13.04B 1.81B USD | 59.30 | $0.26 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.89 1.65 USD |
-0.08
|
$11.98B 1.67B USD | $24.5M 3.41M USD | $11.7 1.63 USD | $11.93 1.66 USD | $11.98B 1.67B USD | 59.45 | $0.2 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.05 4.04 USD |
-0.75
|
$11.92B 1.66B USD | $10.37M 1.44M USD | $28.2 3.92 USD | $29.26 4.07 USD | $11.92B 1.66B USD | 83.00 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.41 2.42 USD |
+3.45
|
$11.14B 1.55B USD | $18.88M 2.62M USD | $16.6 2.31 USD | $17.63 2.45 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.01 1.53 USD |
+0.18
|
$10.74B 1.49B USD | $5.72M 795.97K USD | $10.89 1.51 USD | $11.07 1.54 USD | $10.74B 1.49B USD | 0 | -$0.58 -0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.29 1.01 USD |
-0.27
|
$10.51B 1.46B USD | $5.61M 780.03K USD | $7.24 1.01 USD | $7.33 1.02 USD | $10.51B 1.46B USD | 0 | -$0.44 -0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $20.22 2.81 USD |
-0.05
|
$10.15B 1.41B USD | $26.95M 3.75M USD | $19.62 2.73 USD | $20.36 2.83 USD | $10.15B 1.41B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $45.48 6.32 USD |
+1.13
|
$9.87B 1.37B USD | $1.92M 267.38K USD | $44.5 6.19 USD | $45.49 6.33 USD | $9.87B 1.37B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.54 2.58 USD |
-1.96
|
$9.84B 1.37B USD | $23.16M 3.22M USD | $18.38 2.56 USD | $18.9 2.63 USD | $9.84B 1.37B USD | 154.50 | $0.12 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.14 3.08 USD |
+0.41
|
$9.49B 1.32B USD | $5.1M 709.78K USD | $21.71 3.02 USD | $22.2 3.09 USD | $9.49B 1.32B USD | 73.79 | $0.3 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.82 1.78 USD |
-1.99
|
$7.95B 1.1B USD | $11.31M 1.57M USD | $12.73 1.77 USD | $13.24 1.84 USD | $7.95B 1.1B USD | 35.61 | $0.36 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $13.54 1.88 USD |
+0.89
|
$7.93B 1.1B USD | $8.01M 1.11M USD | $13.25 1.84 USD | $13.59 1.89 USD | $7.93B 1.1B USD | 45.13 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.42 0.75 USD |
-0.37
|
$7.78B 1.08B USD | $24.19M 3.36M USD | $5.37 0.75 USD | $5.48 0.76 USD | $7.78B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.55 2.58 USD |
-0.11
|
$7.3B 1.02B USD | $7.1M 987.33K USD | $18.27 2.54 USD | $18.75 2.61 USD | $7.3B 1.02B USD | 77.29 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.42 0.48 USD |
+1.18
|
$7.25B 1.01B USD | $58.49M 8.13M USD | $3.41 0.47 USD | $3.52 0.49 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.07 2.1 USD |
-0.59
|
$6.93B 963.66M USD | $4.24M 589.72K USD | $14.95 2.08 USD | $15.16 2.11 USD | $6.93B 963.66M USD | 376.75 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.64 1.06 USD |
0
|
$6.2B 862.43M USD | $5.33M 740.46K USD | $7.56 1.05 USD | $7.67 1.07 USD | $6.2B 862.43M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $14.06 1.95 USD |
+0.79
|
$6.19B 861.13M USD | $8.59M 1.19M USD | $13.71 1.91 USD | $14.11 1.96 USD | $6.19B 861.13M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.74 1.91 USD |
+0.44
|
$5.91B 821.58M USD | $10.75M 1.5M USD | $13.49 1.88 USD | $13.82 1.92 USD | $5.91B 821.58M USD | 80.82 | $0.17 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $18 2.5 USD |
-0.06
|
$5.64B 784.52M USD | $16.22M 2.26M USD | $17.6 2.45 USD | $18.18 2.53 USD | $5.64B 784.52M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15 2.09 USD |
-2.28
|
$5.58B 775.17M USD | $8.95M 1.24M USD | $14.93 2.08 USD | $15.27 2.12 USD | $5.58B 775.17M USD | 71.42 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.72 1.63 USD |
+1.21
|
$5.45B 757.43M USD | $27.61M 3.84M USD | $11.21 1.56 USD | $11.75 1.63 USD | $5.45B 757.43M USD | 195.33 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.5 8.27 USD |
+0.61
|
$5.16B 717.9M USD | $901.4K 125.33K USD | $58.3 8.11 USD | $59.61 8.29 USD | $5.16B 717.9M USD | 228.84 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.44 1.59 USD |
+1.6
|
$5.08B 706.68M USD | $5.6M 778.57K USD | $11.13 1.55 USD | $11.48 1.6 USD | $5.08B 706.68M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.59 1.06 USD |
-0.13
|
$5.02B 698.19M USD | $8.64M 1.2M USD | $7.52 1.05 USD | $7.63 1.06 USD | $5.02B 698.19M USD | 189.75 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $29.79 4.14 USD |
+0.64
|
$4.92B 684.6M USD | $1.14M 159.15K USD | $29.4 4.09 USD | $29.86 4.15 USD | $4.92B 684.6M USD | 90.27 | $0.33 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.27 1.71 USD |
+2
|
$4.32B 600.38M USD | $4.45M 618.41K USD | $11.98 1.67 USD | $12.32 1.71 USD | $4.32B 600.38M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.61 1.75 USD |
+2.44
|
$4.22B 587.37M USD | $5.03M 699.03K USD | $12.22 1.7 USD | $12.75 1.77 USD | $4.22B 587.37M USD | 630.50 | $0.02 0.002 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.44 2.84 USD |
0
|
$3.96B 550.28M USD | $1.04M 145.12K USD | $20.23 2.81 USD | $20.51 2.85 USD | $3.96B 550.28M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.89 3.18 USD |
+0.31
|
$3.91B 543.45M USD | $1.27M 175.98K USD | $22.58 3.14 USD | $22.96 3.19 USD | $3.91B 543.45M USD | 67.32 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.26 4.49 USD |
+1.19
|
$3.81B 529.52M USD | $3.81M 530.26K USD | $31.61 4.4 USD | $33.06 4.6 USD | $3.81B 529.52M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.33 1.58 USD |
+0.27
|
$3.75B 521.81M USD | $4.58M 636.61K USD | $11.19 1.56 USD | $11.41 1.59 USD | $3.75B 521.81M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.58 2.17 USD |
+0.78
|
$3.27B 454.41M USD | $1.62M 225.37K USD | $15.32 2.13 USD | $15.61 2.17 USD | $3.27B 454.41M USD | 0 | -$0.08 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.23 0.73 USD |
-1.51
|
$3.21B 446.76M USD | $10M 1.39M USD | $5.19 0.72 USD | $5.35 0.74 USD | $3.21B 446.76M USD | 0 | -$0.63 -0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $29.18 4.06 USD |
+0.38
|
$3.03B 421.96M USD | $1.53M 213.13K USD | $28.64 3.98 USD | $29.33 4.08 USD | $3.03B 421.96M USD | 171.64 | $0.17 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.81 2.06 USD |
+0.54
|
$3B 417.05M USD | $3.76M 523.25K USD | $14.6 2.03 USD | $14.88 2.07 USD | $3B 417.05M USD | 40.02 | $0.37 0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.2 1.7 USD |
+1.41
|
$2.94B 409.05M USD | $3.43M 476.79K USD | $11.93 1.66 USD | $12.23 1.7 USD | $2.94B 409.05M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.95 0.41 USD |
-1.99
|
$2.76B 384.05M USD | $13.77M 1.91M USD | $2.91 0.4 USD | $3.03 0.42 USD | $2.76B 384.05M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15 2.09 USD |
+2.67
|
$2.47B 343.26M USD | $6.16M 856.67K USD | $14.28 1.99 USD | $15.06 2.09 USD | $2.47B 343.26M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $36.69 5.1 USD |
+0.91
|
$2.46B 342.36M USD | $1.35M 188.36K USD | $35.68 4.96 USD | $37.16 5.17 USD | $2.46B 342.36M USD | 0 | -$0.6 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.58 1.05 USD |
0
|
$2.38B 330.61M USD | $3.14M 436.01K USD | $7.53 1.05 USD | $7.69 1.07 USD | $2.38B 330.61M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.27 0.45 USD |
+3.48
|
$2.18B 303.2M USD | $13.02M 1.81M USD | $3.16 0.44 USD | $3.27 0.45 USD | $2.18B 303.2M USD | 109.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.86 0.68 USD |
-1.02
|
$1.79B 248.51M USD | $6.53M 908.22K USD | $4.81 0.67 USD | $4.92 0.68 USD | $1.79B 248.51M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}