国：中国 取引所：Shenzhen セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.81 4.7 USD |
-0.41
|
CN¥42.59B 5.92B USD | CN¥2.33M 324.39K USD | CN¥33.80 4.7 USD | CN¥34.00 4.73 USD | CN¥42.59B 5.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.53 6.19 USD |
-0.76
|
CN¥32.21B 4.48B USD | CN¥420.50K 58.47K USD | CN¥44.50 6.19 USD | CN¥44.89 6.24 USD | CN¥32.21B 4.48B USD | 57.08 | CN¥0.78 0.11 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.12 2.66 USD |
-0.78
|
CN¥18.84B 2.62B USD | CN¥402.30K 55.94K USD | CN¥19.09 2.65 USD | CN¥19.28 2.68 USD | CN¥18.84B 2.62B USD | 112.47 | CN¥0.17 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.68 2.6 USD |
-1.37
|
CN¥18.23B 2.53B USD | CN¥1.84M 255.91K USD | CN¥18.65 2.59 USD | CN¥18.93 2.63 USD | CN¥18.23B 2.53B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.55 4.66 USD |
-0.92
|
CN¥17.80B 2.48B USD | CN¥114.30K 15.89K USD | CN¥33.52 4.66 USD | CN¥33.75 4.69 USD | CN¥17.80B 2.48B USD | 209.68 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.57 3.83 USD |
-0.9
|
CN¥17.64B 2.45B USD | CN¥187.10K 26.02K USD | CN¥27.57 3.83 USD | CN¥27.82 3.87 USD | CN¥17.64B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.04 2.37 USD |
-1.05
|
CN¥17.38B 2.42B USD | CN¥685.70K 95.34K USD | CN¥17.03 2.37 USD | CN¥17.19 2.39 USD | CN¥17.38B 2.42B USD | 85.20 | CN¥0.20 0.03 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.56 2.72 USD |
-0.81
|
CN¥16.97B 2.36B USD | CN¥163.90K 22.79K USD | CN¥19.56 2.72 USD | CN¥19.72 2.74 USD | CN¥16.97B 2.36B USD | 51.47 | CN¥0.38 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.06 0.84 USD |
-0.49
|
CN¥16.14B 2.24B USD | CN¥800.40K 111.29K USD | CN¥6.04 0.84 USD | CN¥6.07 0.84 USD | CN¥16.14B 2.24B USD | 202.00 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.38 3.11 USD |
-1.15
|
CN¥15.76B 2.19B USD | CN¥177.70K 24.71K USD | CN¥22.38 3.11 USD | CN¥22.55 3.14 USD | CN¥15.76B 2.19B USD | 39.96 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.41 3.39 USD |
-0.77
|
CN¥15.21B 2.12B USD | CN¥132.20K 18.38K USD | CN¥24.36 3.39 USD | CN¥24.52 3.41 USD | CN¥15.21B 2.12B USD | 67.80 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.24 2.4 USD |
-0.75
|
CN¥14.58B 2.03B USD | CN¥93.70K 13.03K USD | CN¥17.23 2.4 USD | CN¥17.35 2.41 USD | CN¥14.58B 2.03B USD | 90.73 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.77 0.94 USD |
-0.73
|
CN¥13.99B 1.95B USD | CN¥761.10K 105.83K USD | CN¥6.76 0.94 USD | CN¥6.78 0.94 USD | CN¥13.99B 1.95B USD | 112.83 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥56.33 7.83 USD |
-1.69
|
CN¥12.22B 1.7B USD | CN¥697.80K 97.02K USD | CN¥56.33 7.83 USD | CN¥56.90 7.91 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.24 2.54 USD |
+20
|
CN¥12.16B 1.69B USD | CN¥181.43M 25.23M USD | CN¥16.10 2.24 USD | CN¥18.24 2.54 USD | CN¥12.16B 1.69B USD | 304.00 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.98 1.67 USD |
-1.73
|
CN¥12.07B 1.68B USD | CN¥1.44M 200.32K USD | CN¥11.95 1.66 USD | CN¥12.08 1.68 USD | CN¥12.07B 1.68B USD | 54.45 | CN¥0.22 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.48 2.85 USD |
-1.21
|
CN¥10.30B 1.43B USD | CN¥656.10K 91.23K USD | CN¥20.35 2.83 USD | CN¥20.50 2.85 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.07 0.98 USD |
-0.7
|
CN¥10.19B 1.42B USD | CN¥645.60K 89.77K USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.22 2.81 USD |
-0.83
|
CN¥9.87B 1.37B USD | CN¥243.00K 33.79K USD | CN¥20.21 2.81 USD | CN¥20.30 2.82 USD | CN¥9.87B 1.37B USD | 168.50 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.40 3.25 USD |
-1.1
|
CN¥9.56B 1.33B USD | CN¥140.30K 19.51K USD | CN¥23.37 3.25 USD | CN¥23.63 3.29 USD | CN¥9.56B 1.33B USD | 130.00 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
-1.18
|
CN¥8.98B 1.25B USD | CN¥155.20K 21.58K USD | CN¥20.94 2.91 USD | CN¥21.15 2.94 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.54 0.77 USD |
+0.73
|
CN¥7.95B 1.11B USD | CN¥2.37M 328.86K USD | CN¥5.52 0.77 USD | CN¥5.55 0.77 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.81 2.48 USD |
-0.72
|
CN¥6.94B 965.51M USD | CN¥96.54K 13.42K USD | CN¥17.81 2.48 USD | CN¥17.91 2.49 USD | CN¥6.94B 965.51M USD | 148.41 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.82 1.5 USD |
-0.37
|
CN¥6.65B 924.28M USD | CN¥223.20K 31.03K USD | CN¥10.77 1.5 USD | CN¥10.84 1.51 USD | CN¥6.65B 924.28M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.05 2.09 USD |
-0.79
|
CN¥6.63B 921.77M USD | CN¥140.30K 19.51K USD | CN¥15.05 2.09 USD | CN¥15.19 2.11 USD | CN¥6.63B 921.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.20 2.11 USD |
-1.43
|
CN¥6.54B 908.88M USD | CN¥533.50K 74.18K USD | CN¥15.20 2.11 USD | CN¥15.35 2.13 USD | CN¥6.54B 908.88M USD | 72.38 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.04 0.42 USD |
0
|
CN¥6.45B 896.35M USD | CN¥479.80K 66.71K USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥6.45B 896.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.91 1.1 USD |
-0.63
|
CN¥6.42B 892.91M USD | CN¥351.50K 48.87K USD | CN¥7.88 1.1 USD | CN¥7.97 1.11 USD | CN¥6.42B 892.91M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.89 2.35 USD |
-0.71
|
CN¥6.28B 872.84M USD | CN¥117.06K 16.28K USD | CN¥16.87 2.35 USD | CN¥16.98 2.36 USD | CN¥6.28B 872.84M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.75 1.22 USD |
-0.34
|
CN¥5.79B 804.9M USD | CN¥345.40K 48.03K USD | CN¥8.74 1.22 USD | CN¥8.77 1.22 USD | CN¥5.79B 804.9M USD | 218.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥31.55 4.39 USD |
-0.6
|
CN¥5.39B 749.06M USD | CN¥115.20K 16.02K USD | CN¥31.46 4.37 USD | CN¥31.79 4.42 USD | CN¥5.39B 749.06M USD | 55.35 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.67 2.46 USD |
-0.45
|
CN¥5.00B 694.75M USD | CN¥219.20K 30.48K USD | CN¥17.62 2.45 USD | CN¥17.79 2.47 USD | CN¥5.00B 694.75M USD | 46.50 | CN¥0.38 0.05 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.77 3.58 USD |
-0.54
|
CN¥4.99B 693.77M USD | CN¥180.10K 25.04K USD | CN¥25.70 3.57 USD | CN¥26.07 3.62 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.06 1.95 USD |
-0.99
|
CN¥4.95B 687.96M USD | CN¥140.69K 19.56K USD | CN¥14.05 1.95 USD | CN¥14.17 1.97 USD | CN¥4.95B 687.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.51 1.46 USD |
-0.57
|
CN¥4.89B 679.23M USD | CN¥148.60K 20.66K USD | CN¥10.51 1.46 USD | CN¥10.54 1.47 USD | CN¥4.89B 679.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.10 2.93 USD |
-0.52
|
CN¥4.88B 678.85M USD | CN¥68.30K 9.5K USD | CN¥21.05 2.93 USD | CN¥21.20 2.95 USD | CN¥4.88B 678.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.83 1.51 USD |
-0.37
|
CN¥4.81B 669.03M USD | CN¥217.10K 30.19K USD | CN¥10.82 1.5 USD | CN¥10.88 1.51 USD | CN¥4.81B 669.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.83 5.54 USD |
-2.62
|
CN¥4.70B 653.77M USD | CN¥303.30K 42.17K USD | CN¥39.83 5.54 USD | CN¥40.11 5.58 USD | CN¥4.70B 653.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥54.17 7.53 USD |
+0.28
|
CN¥4.70B 653.59M USD | CN¥67.03K 9.32K USD | CN¥53.45 7.43 USD | CN¥54.19 7.53 USD | CN¥4.70B 653.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.57 2.03 USD |
-0.95
|
CN¥4.57B 635.02M USD | CN¥319.60K 44.44K USD | CN¥14.56 2.02 USD | CN¥14.71 2.05 USD | CN¥4.57B 635.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥64.89 9.02 USD |
+0.89
|
CN¥4.34B 603.18M USD | CN¥193.42K 26.89K USD | CN¥64.12 8.92 USD | CN¥65.70 9.14 USD | CN¥4.34B 603.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.37 0.61 USD |
-2.45
|
CN¥4.09B 568.91M USD | CN¥2.03M 282.42K USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥4.09B 568.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.10 1.68 USD |
-1.06
|
CN¥4.01B 557.28M USD | CN¥362.80K 50.44K USD | CN¥12.06 1.68 USD | CN¥12.23 1.7 USD | CN¥4.01B 557.28M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥38.30 5.33 USD |
+4.34
|
CN¥3.98B 553.84M USD | CN¥2.63M 366.02K USD | CN¥37.45 5.21 USD | CN¥38.84 5.4 USD | CN¥3.98B 553.84M USD | 153.19 | CN¥0.25 0.03 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.80 2.06 USD |
-17.81
|
CN¥3.57B 496.23M USD | CN¥8.36M 1.16M USD | CN¥14.41 2 USD | CN¥14.95 2.08 USD | CN¥3.57B 496.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.16 2.25 USD |
-0.12
|
CN¥3.39B 471.33M USD | CN¥216.30K 30.08K USD | CN¥16.01 2.23 USD | CN¥16.17 2.25 USD | CN¥3.39B 471.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.52 1.46 USD |
-1.13
|
CN¥3.30B 458.85M USD | CN¥367.40K 51.08K USD | CN¥10.50 1.46 USD | CN¥10.64 1.48 USD | CN¥3.30B 458.85M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.81 2.34 USD |
-3.67
|
CN¥2.77B 384.68M USD | CN¥1.22M 169.43K USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥2.77B 384.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥2.56B 356.4M USD | CN¥458.60K 63.77K USD | CN¥6.95 0.97 USD | CN¥6.98 0.97 USD | CN¥2.56B 356.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}