Ülke: Çin Borsa: Shenzhen Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (52)
- {{country.name}}
- Tüm ülkeler
- Çin (52)
Shenzhen (52)
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (52)
Teknoloji (52)
- {{item.name}}
- Tüm sektörler
- Teknoloji (52)
Bilişim Teknolojileri Hizmetleri (52)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.78 3.31 USD |
-5.86
|
$29.87B 4.15B USD | $66.15M 9.2M USD | $23.51 3.27 USD | $24.81 3.45 USD | $29.87B 4.15B USD | 0 | -$0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $24.24M 3.37M USD | $33.65 4.68 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+2.04
|
$20.22B 2.81B USD | $42.49M 5.91M USD | $20.27 2.82 USD | $21.47 2.99 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.26 2.12 USD |
+3.6
|
$15.03B 2.09B USD | $53.9M 7.49M USD | $14.89 2.07 USD | $15.77 2.19 USD | $15.03B 2.09B USD | 254.33 | $0.06 0.008 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.8 3.17 USD |
+0.93
|
$14.21B 1.98B USD | $1.23M 171.58K USD | $22.75 3.16 USD | $23.17 3.22 USD | $14.21B 1.98B USD | 73.54 | $0.31 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.92 2.77 USD |
+4.96
|
$14.02B 1.95B USD | $19.53M 2.71M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.02B 1.95B USD | 36.88 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.5 0.9 USD |
+4.84
|
$13.43B 1.87B USD | $51.89M 7.21M USD | $6.39 0.89 USD | $6.7 0.93 USD | $13.43B 1.87B USD | 34.21 | $0.19 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.77 0.66 USD |
+4.84
|
$12.71B 1.77B USD | $72.16M 10.03M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.71B 1.77B USD | 34.07 | $0.14 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.37 2 USD |
-1.57
|
$12.15B 1.69B USD | $9.79M 1.36M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.15B 1.69B USD | 205.28 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.77 3.44 USD |
+5.31
|
$10.16B 1.41B USD | $20.51M 2.85M USD | $24.26 3.37 USD | $25.47 3.54 USD | $10.16B 1.41B USD | 45.87 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.85 0.95 USD |
+4.89
|
$9.88B 1.37B USD | $23.54M 3.27M USD | $6.65 0.92 USD | $7.04 0.98 USD | $9.88B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.01 1.39 USD |
-2.53
|
$9.77B 1.36B USD | $19.09M 2.65M USD | $9.88 1.37 USD | $10.28 1.43 USD | $9.77B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.73 2.19 USD |
-5.47
|
$9.74B 1.35B USD | $13.28M 1.85M USD | $15.49 2.15 USD | $16.64 2.31 USD | $9.74B 1.35B USD | 29.67 | $0.53 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.89 2.49 USD |
+1.53
|
$9.49B 1.32B USD | $53.03M 7.37M USD | $16.95 2.36 USD | $18.29 2.54 USD | $9.49B 1.32B USD | 255.57 | $0.07 0.009 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.4 1.31 USD |
-1.05
|
$9.47B 1.32B USD | $4.09M 568.59K USD | $9.32 1.3 USD | $9.6 1.33 USD | $9.47B 1.32B USD | 58.75 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.63 2.03 USD |
+6.17
|
$9.36B 1.3B USD | $21.69M 3.02M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.36B 1.3B USD | 731.50 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.02 2.51 USD |
+3.86
|
$9.02B 1.25B USD | $32.47M 4.51M USD | $17.88 2.49 USD | $18.63 2.59 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.82 5.68 USD |
+3.11
|
$8.86B 1.23B USD | $4.55M 632.65K USD | $39.8 5.53 USD | $42.06 5.85 USD | $8.86B 1.23B USD | 34.01 | $1.2 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $19.57 2.72 USD |
+6.54
|
$8.39B 1.17B USD | $2.47M 343.88K USD | $19 2.64 USD | $19.99 2.78 USD | $8.39B 1.17B USD | 59.30 | $0.33 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.88 0.68 USD |
+4.49
|
$7B 973.88M USD | $67.18M 9.34M USD | $4.65 0.65 USD | $5.08 0.71 USD | $7B 973.88M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-1.54
|
$6.81B 946.48M USD | $35.62M 4.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beyondsoft Corporation 002649.SZ | $11.12 1.55 USD |
-5.92
|
$6.51B 905.04M USD | $17.11M 2.38M USD | $11.03 1.53 USD | $11.76 1.64 USD | $6.51B 905.04M USD | 38.34 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.26 1.84 USD |
+3.43
|
$6.14B 853.45M USD | $9.24M 1.28M USD | $13.17 1.83 USD | $13.78 1.92 USD | $6.14B 853.45M USD | 37.88 | $0.35 0.05 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.22 2.12 USD |
-4.16
|
$5.99B 832.99M USD | $7.46M 1.04M USD | $15.07 2.1 USD | $15.88 2.21 USD | $5.99B 832.99M USD | 38.04 | $0.4 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.91 1.66 USD |
+2.93
|
$5.25B 729.45M USD | $2.23M 309.96K USD | $11.66 1.62 USD | $12.18 1.69 USD | $5.25B 729.45M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.32 0.88 USD |
+4.13
|
$5.13B 713.43M USD | $17.52M 2.44M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.13B 713.43M USD | 0 | -$1.6 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.8 1.92 USD |
-2.06
|
$5.13B 713.16M USD | $9.3M 1.29M USD | $13.52 1.88 USD | $14.19 1.97 USD | $5.13B 713.16M USD | 40.58 | $0.34 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.9 1.52 USD |
+3.61
|
$4.69B 651.76M USD | $15.79M 2.2M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.69B 651.76M USD | 51.90 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.92 1.38 USD |
+5.31
|
$4.61B 641.1M USD | $3.27M 454.76K USD | $9.52 1.32 USD | $10.17 1.41 USD | $4.61B 641.1M USD | 330.66 | $0.03 0.004 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.3 1.99 USD |
+3.77
|
$4.48B 623.25M USD | $14.38M 2M USD | $13.78 1.92 USD | $14.83 2.06 USD | $4.48B 623.25M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.79 3.72 USD |
-8.16
|
$4.43B 615.66M USD | $3.34M 463.93K USD | $26.51 3.69 USD | $28.7 3.99 USD | $4.43B 615.66M USD | 121.77 | $0.22 0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.66 0.93 USD |
-4.72
|
$4.41B 612.64M USD | $24.42M 3.4M USD | $6.58 0.91 USD | $7.02 0.98 USD | $4.41B 612.64M USD | 166.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.5 7.02 USD |
+1.67
|
$4.38B 609.31M USD | $1.53M 213.35K USD | $50 6.95 USD | $52.85 7.35 USD | $4.38B 609.31M USD | 87.06 | $0.58 0.08 USD | |
| Pansoft Company Limited 300996.SZ | $21.22 2.95 USD |
+4.28
|
$4.3B 597.55M USD | $6.61M 918.71K USD | $20.88 2.9 USD | $21.98 3.06 USD | $4.3B 597.55M USD | 35.36 | $0.6 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.34 1.3 USD |
+4.35
|
$4.15B 576.95M USD | $2.48M 345.12K USD | $9.17 1.28 USD | $9.56 1.33 USD | $4.15B 576.95M USD | 103.77 | $0.09 0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.73 2.74 USD |
-0.55
|
$3.82B 531.16M USD | $336.8K 46.83K USD | $19 2.64 USD | $20.11 2.8 USD | $3.82B 531.16M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.14 3.08 USD |
-7.98
|
$3.78B 525.65M USD | $3.83M 532.55K USD | $22.01 3.06 USD | $23.88 3.32 USD | $3.78B 525.65M USD | 63.25 | $0.35 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.98 4.45 USD |
+17.66
|
$3.78B 524.92M USD | $9.73M 1.35M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.78B 524.92M USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.28 1.43 USD |
-7.55
|
$3.62B 503.01M USD | $10.46M 1.45M USD | $10.11 1.41 USD | $10.95 1.52 USD | $3.62B 503.01M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.56 1.47 USD |
+3.33
|
$3.54B 491.88M USD | $7.65M 1.06M USD | $10.35 1.44 USD | $10.95 1.52 USD | $3.54B 491.88M USD | 352.00 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.96 1.38 USD |
+6.75
|
$3.3B 458.71M USD | $9.8M 1.36M USD | $9.6 1.33 USD | $10.16 1.41 USD | $3.3B 458.71M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.42 2.01 USD |
-3.42
|
$3.02B 420.58M USD | $4.77M 662.84K USD | $14.25 1.98 USD | $15.03 2.09 USD | $3.02B 420.58M USD | 0 | -$0.04 -0.005 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $1.3M 180.94K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.26 3.65 USD |
-6.68
|
$2.73B 379.73M USD | $2.37M 329.83K USD | $25.75 3.58 USD | $27.5 3.82 USD | $2.73B 379.73M USD | 32.02 | $0.82 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.67 1.48 USD |
+2.01
|
$2.57B 357.75M USD | $5.2M 723.48K USD | $10.59 1.47 USD | $11.14 1.55 USD | $2.57B 357.75M USD | 0 | -$0.43 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.96 0.97 USD |
+3.57
|
$2.18B 303.57M USD | $6.9M 959.83K USD | $6.81 0.95 USD | $7.22 1 USD | $2.18B 303.57M USD | 0 | -$0.14 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $14.22M 1.98M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.58 3.83 USD |
+1.62
|
$1.85B 257.35M USD | $1.58M 220.34K USD | $27.2 3.78 USD | $29.06 4.04 USD | $1.85B 257.35M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.24 1.56 USD |
+3.21
|
$1.85B 257.21M USD | $3.77M 524.58K USD | $11 1.53 USD | $11.65 1.62 USD | $1.85B 257.21M USD | 0 | -$0.15 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.58 0.36 USD |
+2.79
|
$1.72B 239.22M USD | $1.12M 155.42K USD | $2.55 0.35 USD | $2.63 0.37 USD | $1.72B 239.22M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.62 0.64 USD |
+3.82
|
$1.7B 236.24M USD | $2.01M 279.67K USD | $4.5 0.63 USD | $4.68 0.65 USD | $1.7B 236.24M USD | 0 | -$0.46 -0.06 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}