País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (51)
- {{country.name}}
- Todos os países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.98 4.17 USD |
-1.99
|
CN¥37.77B 5.25B USD | CN¥33.24M 4.62M USD | CN¥29.88 4.15 USD | CN¥30.70 4.27 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.45 5.35 USD |
-1.91
|
CN¥27.82B 3.87B USD | CN¥12.07M 1.68M USD | CN¥38.41 5.34 USD | CN¥39.22 5.45 USD | CN¥27.82B 3.87B USD | 49.29 | CN¥0.78 0.11 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.56 2.58 USD |
+2.03
|
CN¥18.97B 2.64B USD | CN¥110.33M 15.34M USD | CN¥17.88 2.49 USD | CN¥19.16 2.66 USD | CN¥18.97B 2.64B USD | 92.79 | CN¥0.20 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.45 4.09 USD |
-2.58
|
CN¥18.84B 2.62B USD | CN¥28.93M 4.02M USD | CN¥29.43 4.09 USD | CN¥30.60 4.25 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.89 2.63 USD |
-3.43
|
CN¥18.61B 2.59B USD | CN¥32.55M 4.53M USD | CN¥18.85 2.62 USD | CN¥19.58 2.72 USD | CN¥18.61B 2.59B USD | 111.11 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.47 4.38 USD |
-2.24
|
CN¥16.70B 2.32B USD | CN¥12.29M 1.71M USD | CN¥31.47 4.38 USD | CN¥32.28 4.49 USD | CN¥16.70B 2.32B USD | 196.68 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
-0.94
|
CN¥16.44B 2.29B USD | CN¥7.40M 1.03M USD | CN¥18.89 2.63 USD | CN¥19.22 2.67 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.35 2.27 USD |
-0.85
|
CN¥15.95B 2.22B USD | CN¥31.89M 4.43M USD | CN¥16.32 2.27 USD | CN¥16.60 2.31 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.44 2.56 USD |
-0.75
|
CN¥15.59B 2.17B USD | CN¥18.69M 2.6M USD | CN¥18.44 2.56 USD | CN¥18.81 2.62 USD | CN¥15.59B 2.17B USD | 97.05 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.63 3.01 USD |
-1.41
|
CN¥15.23B 2.12B USD | CN¥6.62M 920.58K USD | CN¥21.63 3.01 USD | CN¥22.05 3.07 USD | CN¥15.23B 2.12B USD | 38.62 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.79 3.31 USD |
-1.65
|
CN¥14.83B 2.06B USD | CN¥3.95M 549.02K USD | CN¥23.78 3.31 USD | CN¥24.28 3.38 USD | CN¥14.83B 2.06B USD | 66.08 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.39 0.75 USD |
-2
|
CN¥14.36B 2B USD | CN¥43.35M 6.03M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥14.36B 2B USD | 179.66 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.64 0.92 USD |
-2.92
|
CN¥13.72B 1.91B USD | CN¥63.51M 8.83M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥13.72B 1.91B USD | 110.66 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.61 1.75 USD |
-5.26
|
CN¥12.70B 1.77B USD | CN¥70.67M 9.83M USD | CN¥12.60 1.75 USD | CN¥13.27 1.85 USD | CN¥12.70B 1.77B USD | 57.31 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.80 2.47 USD |
-1.87
|
CN¥11.87B 1.65B USD | CN¥167.28M 23.26M USD | CN¥16.88 2.35 USD | CN¥18.42 2.56 USD | CN¥11.87B 1.65B USD | 296.66 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥45.34 6.3 USD |
-1.82
|
CN¥9.84B 1.37B USD | CN¥5.98M 831.92K USD | CN¥45.18 6.28 USD | CN¥46.53 6.47 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.49 0.9 USD |
-2.84
|
CN¥9.35B 1.3B USD | CN¥15.06M 2.09M USD | CN¥6.49 0.9 USD | CN¥6.69 0.93 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.52 2.58 USD |
-3.79
|
CN¥9.31B 1.29B USD | CN¥15.63M 2.17M USD | CN¥18.50 2.57 USD | CN¥19.22 2.67 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.57 2.58 USD |
-2.47
|
CN¥9.06B 1.26B USD | CN¥6.48M 900.57K USD | CN¥18.58 2.58 USD | CN¥19.18 2.67 USD | CN¥9.06B 1.26B USD | 154.75 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.12 3.08 USD |
-1.47
|
CN¥9.03B 1.26B USD | CN¥4.91M 682.1K USD | CN¥22.10 3.07 USD | CN¥22.55 3.14 USD | CN¥9.03B 1.26B USD | 122.88 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.94 2.77 USD |
-1.92
|
CN¥8.55B 1.19B USD | CN¥6.02M 837.45K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥8.55B 1.19B USD | 79.76 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.09 0.71 USD |
-2.49
|
CN¥7.31B 1.02B USD | CN¥33.41M 4.65M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥6.55B 910.75M USD | CN¥3.46M 481.7K USD | CN¥16.75 2.33 USD | CN¥17.13 2.38 USD | CN¥6.55B 910.75M USD | 140.00 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.15 1.41 USD |
-3.97
|
CN¥6.24B 867.04M USD | CN¥11.87M 1.65M USD | CN¥10.07 1.4 USD | CN¥10.61 1.48 USD | CN¥6.24B 867.04M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.30 1.99 USD |
-2.26
|
CN¥6.15B 855.07M USD | CN¥7.27M 1.01M USD | CN¥14.30 1.99 USD | CN¥14.70 2.04 USD | CN¥6.15B 855.07M USD | 68.09 | CN¥0.21 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.89 1.93 USD |
-3.14
|
CN¥6.12B 850.72M USD | CN¥9.45M 1.31M USD | CN¥13.88 1.93 USD | CN¥14.41 2 USD | CN¥6.12B 850.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.86 0.4 USD |
-2.39
|
CN¥6.06B 843.28M USD | CN¥39.53M 5.5M USD | CN¥2.85 0.4 USD | CN¥2.94 0.41 USD | CN¥6.06B 843.28M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.47 1.04 USD |
-2.99
|
CN¥6.06B 843.24M USD | CN¥14.41M 2M USD | CN¥7.46 1.04 USD | CN¥7.74 1.08 USD | CN¥6.06B 843.24M USD | 0 | -CN¥0.48 -0.06 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.61 2.17 USD |
-2.44
|
CN¥5.80B 806.69M USD | CN¥4.22M 587.1K USD | CN¥15.61 2.17 USD | CN¥16.08 2.24 USD | CN¥5.80B 806.69M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.18 1.14 USD |
-2.73
|
CN¥5.41B 752.46M USD | CN¥18.10M 2.52M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥5.41B 752.46M USD | 204.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.22 4.06 USD |
+1.21
|
CN¥4.99B 693.74M USD | CN¥5.02M 697.84K USD | CN¥28.51 3.96 USD | CN¥29.58 4.11 USD | CN¥4.99B 693.74M USD | 51.26 | CN¥0.57 0.08 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.56 3.55 USD |
-2.48
|
CN¥4.95B 688.12M USD | CN¥6.33M 880.33K USD | CN¥25.51 3.55 USD | CN¥26.38 3.67 USD | CN¥4.95B 688.12M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.82 2.34 USD |
-0.47
|
CN¥4.76B 661.33M USD | CN¥6.51M 905.73K USD | CN¥16.80 2.34 USD | CN¥16.99 2.36 USD | CN¥4.76B 661.33M USD | 44.26 | CN¥0.38 0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.00 1.81 USD |
-3.7
|
CN¥4.57B 636.1M USD | CN¥11.19M 1.56M USD | CN¥12.99 1.81 USD | CN¥13.58 1.89 USD | CN¥4.57B 636.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.31 7.27 USD |
-1.41
|
CN¥4.54B 631.15M USD | CN¥789.24K 109.74K USD | CN¥52.30 7.27 USD | CN¥53.32 7.41 USD | CN¥4.54B 631.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥19.57 2.72 USD |
-3.83
|
CN¥4.53B 629.63M USD | CN¥5.08M 706.12K USD | CN¥19.30 2.68 USD | CN¥20.46 2.84 USD | CN¥4.53B 629.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.18 1.42 USD |
-2.58
|
CN¥4.52B 628.88M USD | CN¥7.43M 1.03M USD | CN¥10.16 1.41 USD | CN¥10.49 1.46 USD | CN¥4.52B 628.88M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.72 1.35 USD |
-2.7
|
CN¥4.52B 628.18M USD | CN¥7.84M 1.09M USD | CN¥9.72 1.35 USD | CN¥10.02 1.39 USD | CN¥4.52B 628.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.00 5.28 USD |
-2.74
|
CN¥4.49B 623.73M USD | CN¥2.71M 376.97K USD | CN¥38.00 5.28 USD | CN¥39.98 5.56 USD | CN¥4.49B 623.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.37 1.72 USD |
-0.96
|
CN¥4.23B 587.71M USD | CN¥10.31M 1.43M USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥4.23B 587.71M USD | 412.33 | CN¥0.03 0.004 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.27 1.85 USD |
-2.86
|
CN¥4.16B 578.36M USD | CN¥5.67M 788.39K USD | CN¥13.27 1.85 USD | CN¥13.70 1.9 USD | CN¥4.16B 578.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.04 1.54 USD |
-1.87
|
CN¥3.66B 508.46M USD | CN¥4.84M 673.22K USD | CN¥11.05 1.54 USD | CN¥11.33 1.58 USD | CN¥3.66B 508.46M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥32.84 4.57 USD |
-2.12
|
CN¥3.42B 474.88M USD | CN¥2.00M 278.08K USD | CN¥32.77 4.56 USD | CN¥33.55 4.66 USD | CN¥3.42B 474.88M USD | 131.36 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.63 0.5 USD |
-2.16
|
CN¥3.40B 472.57M USD | CN¥14.24M 1.98M USD | CN¥3.62 0.5 USD | CN¥3.74 0.52 USD | CN¥3.40B 472.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥50.60 7.04 USD |
-2.32
|
CN¥3.38B 470.35M USD | CN¥1.29M 179.11K USD | CN¥50.39 7.01 USD | CN¥52.06 7.24 USD | CN¥3.38B 470.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.27 2.12 USD |
-2.05
|
CN¥3.20B 445.37M USD | CN¥5.35M 743.35K USD | CN¥15.25 2.12 USD | CN¥15.66 2.18 USD | CN¥3.20B 445.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.55 1.74 USD |
-1.88
|
CN¥3.03B 420.79M USD | CN¥4.97M 691.66K USD | CN¥12.55 1.74 USD | CN¥12.79 1.78 USD | CN¥3.03B 420.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.55 1.33 USD |
-0.62
|
CN¥3.00B 416.54M USD | CN¥9.00M 1.25M USD | CN¥9.47 1.32 USD | CN¥9.73 1.35 USD | CN¥3.00B 416.54M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.58 2.44 USD |
-5.48
|
CN¥2.89B 402.31M USD | CN¥19.90M 2.77M USD | CN¥17.36 2.41 USD | CN¥18.40 2.56 USD | CN¥2.89B 402.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.22 0.86 USD |
-3.72
|
CN¥2.29B 318.05M USD | CN¥8.54M 1.19M USD | CN¥6.20 0.86 USD | CN¥6.47 0.9 USD | CN¥2.29B 318.05M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}