País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- China (52)
Shenzhen (52)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (52)
Tecnologia (52)
- {{item.name}}
- Todos os setores
- Tecnologia (52)
Serviços de Tecnologia da Informação (52)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.61 4.26 USD |
-1.35
|
$38.45B 5.35B USD | $54.73M 7.61M USD | $30.5 4.24 USD | $31.29 4.35 USD | $38.45B 5.35B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.21 5.31 USD |
-2.87
|
$27.18B 3.78B USD | $20.65M 2.87M USD | $38.02 5.29 USD | $39.34 5.47 USD | $27.18B 3.78B USD | 33.51 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.77 2.75 USD |
-2.61
|
$19.48B 2.71B USD | $41.14M 5.72M USD | $19.69 2.74 USD | $20.45 2.84 USD | $19.48B 2.71B USD | 152.07 | $0.13 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.34 2.41 USD |
-2.64
|
$17.08B 2.37B USD | $38.25M 5.32M USD | $17.25 2.4 USD | $17.87 2.48 USD | $17.08B 2.37B USD | 102.00 | $0.17 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.98 3.06 USD |
+0.41
|
$15.48B 2.15B USD | $24.88M 3.46M USD | $21.89 3.04 USD | $22.98 3.2 USD | $15.48B 2.15B USD | 38.56 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.33 3.24 USD |
-0.72
|
$14.54B 2.02B USD | $5.84M 812.27K USD | $23.22 3.23 USD | $23.79 3.31 USD | $14.54B 2.02B USD | 75.25 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.96 0.97 USD |
-1.28
|
$14.38B 2B USD | $37.93M 5.27M USD | $6.92 0.96 USD | $7.1 0.99 USD | $14.38B 2B USD | 99.42 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.17 0.72 USD |
-1.71
|
$13.77B 1.91B USD | $55.29M 7.69M USD | $5.14 0.71 USD | $5.28 0.73 USD | $13.77B 1.91B USD | 51.70 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.11 2.1 USD |
-1.76
|
$12.78B 1.78B USD | $7.13M 991.91K USD | $15.05 2.09 USD | $15.45 2.15 USD | $12.78B 1.78B USD | 58.11 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.65 3.84 USD |
-2.57
|
$11.34B 1.58B USD | $11.72M 1.63M USD | $27.45 3.82 USD | $28.37 3.94 USD | $11.34B 1.58B USD | 79.00 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.52 2.44 USD |
-1.02
|
$11.21B 1.56B USD | $19.32M 2.69M USD | $17.34 2.41 USD | $18.05 2.51 USD | $11.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.9 1.52 USD |
-2.77
|
$10.98B 1.53B USD | $33.84M 4.71M USD | $10.86 1.51 USD | $11.25 1.56 USD | $10.98B 1.53B USD | 54.49 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.08 1.54 USD |
+1.47
|
$10.81B 1.5B USD | $40.02M 5.56M USD | $10.96 1.52 USD | $11.55 1.61 USD | $10.81B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.15 1.69 USD |
-1.3
|
$10.54B 1.47B USD | $12.42M 1.73M USD | $12.08 1.68 USD | $12.43 1.73 USD | $10.54B 1.47B USD | 33.74 | $0.36 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.21 1 USD |
+0.28
|
$10.4B 1.45B USD | $22.62M 3.14M USD | $7.15 0.99 USD | $7.45 1.04 USD | $10.4B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.55 2.44 USD |
-2.34
|
$9.31B 1.29B USD | $30.47M 4.24M USD | $17.47 2.43 USD | $18.39 2.56 USD | $9.31B 1.29B USD | 146.25 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.68 5.93 USD |
-2.56
|
$9.26B 1.29B USD | $3.99M 555.43K USD | $42.58 5.92 USD | $44.1 6.13 USD | $9.26B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.31 2.55 USD |
-2.86
|
$9.19B 1.28B USD | $27.75M 3.86M USD | $18.2 2.53 USD | $18.89 2.63 USD | $9.19B 1.28B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.91 2.91 USD |
-1.04
|
$8.96B 1.25B USD | $4.64M 644.97K USD | $20.91 2.91 USD | $21.27 2.96 USD | $8.96B 1.25B USD | 69.70 | $0.3 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $13.37 1.86 USD |
-0.74
|
$7.83B 1.09B USD | $8.37M 1.16M USD | $13.25 1.84 USD | $13.57 1.89 USD | $7.83B 1.09B USD | 44.56 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.19 0.72 USD |
-2.26
|
$7.45B 1.04B USD | $38.4M 5.34M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.45B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
-1.17
|
$7.17B 996.6M USD | $49.01M 6.81M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.91 2.49 USD |
-3.81
|
$7.05B 980.21M USD | $16.83M 2.34M USD | $17.8 2.47 USD | $18.71 2.6 USD | $7.05B 980.21M USD | 74.62 | $0.24 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.51 2.02 USD |
-1.69
|
$6.67B 927.85M USD | $6.4M 890.33K USD | $14.42 2.01 USD | $14.86 2.07 USD | $6.67B 927.85M USD | 362.75 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.4 1.03 USD |
-2.76
|
$6.01B 835.34M USD | $13.18M 1.83M USD | $7.35 1.02 USD | $7.66 1.07 USD | $6.01B 835.34M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.16 1.83 USD |
-2.37
|
$5.8B 806.01M USD | $13.71M 1.91M USD | $13.07 1.82 USD | $13.56 1.89 USD | $5.8B 806.01M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.99 1.81 USD |
-3.56
|
$5.59B 776.73M USD | $23.83M 3.31M USD | $12.95 1.8 USD | $13.52 1.88 USD | $5.59B 776.73M USD | 76.41 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.37 2 USD |
-0.96
|
$5.34B 742.61M USD | $5.1M 709.3K USD | $14.32 1.99 USD | $14.69 2.04 USD | $5.34B 742.61M USD | 68.42 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.52 2.3 USD |
-2.25
|
$5.18B 720.01M USD | $12.89M 1.79M USD | $16.41 2.28 USD | $17.1 2.38 USD | $5.18B 720.01M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.07 1.54 USD |
-3.66
|
$5.15B 715.42M USD | $17.5M 2.43M USD | $10.98 1.53 USD | $11.41 1.59 USD | $5.15B 715.42M USD | 184.50 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.3 7.97 USD |
-2.88
|
$4.97B 691.36M USD | $1.57M 218.8K USD | $57.24 7.96 USD | $59.24 8.24 USD | $4.97B 691.36M USD | 220.38 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.02 1.53 USD |
-2.65
|
$4.9B 680.74M USD | $11.09M 1.54M USD | $10.96 1.52 USD | $11.4 1.59 USD | $4.9B 680.74M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.34 1.02 USD |
-2
|
$4.86B 675.19M USD | $18.27M 2.54M USD | $7.3 1.02 USD | $7.56 1.05 USD | $4.86B 675.19M USD | 183.50 | $0.04 0.005 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $28.88 4.02 USD |
-1.26
|
$4.77B 663.69M USD | $1.96M 272.71K USD | $28.67 3.99 USD | $29.49 4.1 USD | $4.77B 663.69M USD | 87.51 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13 1.81 USD |
+1.09
|
$4.35B 605.53M USD | $6.65M 925.07K USD | $12.72 1.77 USD | $13.22 1.84 USD | $4.35B 605.53M USD | 650.00 | $0.02 0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.95 1.66 USD |
-1.32
|
$4.21B 584.72M USD | $6.23M 866.73K USD | $11.88 1.65 USD | $12.27 1.71 USD | $4.21B 584.72M USD | 0 | -$0.62 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.66 2.04 USD |
-0.14
|
$4.15B 576.4M USD | $3.4M 472.78K USD | $14.48 2.01 USD | $14.84 2.06 USD | $4.15B 576.4M USD | 39.62 | $0.37 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.5 2.85 USD |
+0.15
|
$3.97B 551.89M USD | $8.02M 1.12M USD | $20.45 2.84 USD | $21.57 3 USD | $3.97B 551.89M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.3 3.1 USD |
-1.72
|
$3.81B 529.45M USD | $2.39M 332.17K USD | $22.25 3.09 USD | $22.94 3.19 USD | $3.81B 529.45M USD | 65.58 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.84 1.51 USD |
-2.87
|
$3.59B 499.24M USD | $9.33M 1.3M USD | $10.76 1.5 USD | $11.18 1.55 USD | $3.59B 499.24M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.25 4.21 USD |
+0.5
|
$3.57B 496.53M USD | $2.43M 337.26K USD | $29.8 4.14 USD | $30.48 4.24 USD | $3.57B 496.53M USD | 0 | -$0.32 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.59 0.78 USD |
+0.18
|
$3.43B 477.52M USD | $13.02M 1.81M USD | $5.54 0.77 USD | $5.68 0.79 USD | $3.43B 477.52M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.13 2.1 USD |
-1.94
|
$3.17B 441.29M USD | $4.36M 605.98K USD | $15.05 2.09 USD | $15.65 2.18 USD | $3.17B 441.29M USD | 0 | -$0.08 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.4 3.95 USD |
-2.4
|
$2.95B 410.68M USD | $2.36M 327.63K USD | $28.27 3.93 USD | $29.45 4.09 USD | $2.95B 410.68M USD | 167.05 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.18 1.69 USD |
+0.16
|
$2.94B 408.38M USD | $3.76M 523K USD | $11.97 1.66 USD | $12.4 1.72 USD | $2.94B 408.38M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $39.38 5.48 USD |
-0.56
|
$2.64B 367.46M USD | $3.99M 555.46K USD | $38.1 5.3 USD | $40.28 5.6 USD | $2.64B 367.46M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.75 0.38 USD |
0
|
$2.57B 358.01M USD | $12.39M 1.72M USD | $2.73 0.38 USD | $2.77 0.39 USD | $2.57B 358.01M USD | 0 | -$0.04 -0.005 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.42 2.01 USD |
-1.5
|
$2.37B 329.98M USD | $8.21M 1.14M USD | $14.32 1.99 USD | $15.13 2.1 USD | $2.37B 329.98M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.54 1.05 USD |
-0.92
|
$2.37B 328.87M USD | $8.46M 1.18M USD | $7.5 1.04 USD | $7.86 1.09 USD | $2.37B 328.87M USD | 0 | -$3.19 -0.4 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.37 0.47 USD |
+1.51
|
$2.25B 312.47M USD | $17.12M 2.38M USD | $3.34 0.46 USD | $3.44 0.48 USD | $2.25B 312.47M USD | 112.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.39 0.75 USD |
+0.93
|
$1.98B 275.61M USD | $8.86M 1.23M USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.98B 275.61M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}