$3.17T
Capitalização total de mercado
$154.17B
Volume total
BTC 56.81%     ETH 12.22%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ CN¥30.00 4.17 USD
-1.93
CN¥37.79B 5.26B USD CN¥19.86M 2.76M USD CN¥29.90 4.16 USD CN¥30.70 4.27 USD CN¥37.79B 5.26B USD 0 -CN¥0.01 -0.001 USD
Digital China Group Co., Ltd.  000034.SZ CN¥38.60 5.37 USD
-1.53
CN¥27.92B 3.88B USD CN¥7.82M 1.09M USD CN¥38.57 5.36 USD CN¥39.22 5.45 USD CN¥27.92B 3.88B USD 49.48 CN¥0.78 0.11 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ CN¥18.79 2.61 USD
+3.3
CN¥19.21B 2.67B USD CN¥87.83M 12.21M USD CN¥17.88 2.49 USD CN¥19.16 2.66 USD CN¥19.21B 2.67B USD 93.95 CN¥0.20 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ CN¥29.59 4.11 USD
-2.12
CN¥18.93B 2.63B USD CN¥20.49M 2.85M USD CN¥29.54 4.11 USD CN¥30.60 4.25 USD CN¥18.93B 2.63B USD 0 -CN¥0.04 -0.005 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ CN¥18.99 2.64 USD
-2.91
CN¥18.71B 2.6B USD CN¥22.75M 3.16M USD CN¥18.93 2.63 USD CN¥19.58 2.72 USD CN¥18.71B 2.6B USD 111.70 CN¥0.17 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ CN¥31.63 4.4 USD
-1.74
CN¥16.78B 2.33B USD CN¥8.17M 1.14M USD CN¥31.60 4.39 USD CN¥32.28 4.49 USD CN¥16.78B 2.33B USD 197.68 CN¥0.16 0.02 USD
Northking Information Technology Co., Ltd.  002987.SZ CN¥18.96 2.64 USD
-0.89
CN¥16.45B 2.29B USD CN¥4.38M 608.42K USD CN¥18.89 2.63 USD CN¥19.13 2.66 USD CN¥16.45B 2.29B USD 49.89 CN¥0.38 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ CN¥16.37 2.28 USD
-0.73
CN¥15.97B 2.22B USD CN¥20.89M 2.91M USD CN¥16.32 2.27 USD CN¥16.60 2.31 USD CN¥15.97B 2.22B USD 0 -CN¥0.53 -0.07 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ CN¥18.64 2.59 USD
+0.32
CN¥15.76B 2.19B USD CN¥11.80M 1.64M USD CN¥18.58 2.58 USD CN¥18.81 2.62 USD CN¥15.76B 2.19B USD 98.10 CN¥0.19 0.03 USD
Yusys Technologies Co., Ltd.  300674.SZ CN¥21.77 3.03 USD
-0.77
CN¥15.33B 2.13B USD CN¥4.69M 651.45K USD CN¥21.72 3.02 USD CN¥22.05 3.07 USD CN¥15.33B 2.13B USD 38.87 CN¥0.56 0.08 USD
Taiji Computer Corporation Limited  002368.SZ CN¥23.92 3.33 USD
-1.12
CN¥14.91B 2.07B USD CN¥2.54M 353.27K USD CN¥23.87 3.32 USD CN¥24.28 3.38 USD CN¥14.91B 2.07B USD 66.44 CN¥0.36 0.05 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ CN¥5.40 0.75 USD
-1.82
CN¥14.38B 2B USD CN¥29.23M 4.06M USD CN¥5.39 0.75 USD CN¥5.50 0.76 USD CN¥14.38B 2B USD 180.00 CN¥0.03 0.004 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ CN¥6.72 0.93 USD
-1.75
CN¥13.89B 1.93B USD CN¥48.65M 6.76M USD CN¥6.63 0.92 USD CN¥6.80 0.95 USD CN¥13.89B 1.93B USD 112.00 CN¥0.06 0.008 USD
Guomai Technologies, Inc.  002093.SZ CN¥12.67 1.76 USD
-4.8
CN¥12.77B 1.77B USD CN¥53.22M 7.4M USD CN¥12.67 1.76 USD CN¥13.27 1.85 USD CN¥12.77B 1.77B USD 57.59 CN¥0.22 0.03 USD
Strait Innovation Internet Co., Ltd  300300.SZ CN¥18.20 2.53 USD
+0.33
CN¥12.14B 1.69B USD CN¥129.84M 18.05M USD CN¥16.88 2.35 USD CN¥18.42 2.56 USD CN¥12.14B 1.69B USD 303.33 CN¥0.06 0.008 USD
ArcherMind Technology Co., Ltd.  300598.SZ CN¥45.35 6.31 USD
-1.8
CN¥9.84B 1.37B USD CN¥3.64M 506.68K USD CN¥45.20 6.28 USD CN¥46.53 6.47 USD CN¥9.84B 1.37B USD 0 -CN¥0.52 -0.07 USD
Wonders Information Co., Ltd  300168.SZ CN¥6.54 0.91 USD
-2.1
CN¥9.42B 1.31B USD CN¥10.77M 1.5M USD CN¥6.52 0.91 USD CN¥6.69 0.93 USD CN¥9.42B 1.31B USD 0 -CN¥0.37 -0.05 USD
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥18.68 2.6 USD
-2.96
CN¥9.39B 1.31B USD CN¥11.07M 1.54M USD CN¥18.58 2.58 USD CN¥19.22 2.67 USD CN¥9.39B 1.31B USD 0 -CN¥0.51 -0.07 USD
Tansun Technology Co., Ltd.  300872.SZ CN¥18.72 2.6 USD
-1.68
CN¥9.14B 1.27B USD CN¥4.47M 621.39K USD CN¥18.67 2.6 USD CN¥19.18 2.67 USD CN¥9.14B 1.27B USD 156.00 CN¥0.12 0.02 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥22.20 3.09 USD
-1.11
CN¥9.07B 1.26B USD CN¥3.17M 441.26K USD CN¥22.12 3.08 USD CN¥22.55 3.14 USD CN¥9.07B 1.26B USD 123.33 CN¥0.18 0.03 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ CN¥19.98 2.78 USD
-1.72
CN¥8.57B 1.19B USD CN¥4.27M 593.36K USD CN¥19.93 2.77 USD CN¥20.38 2.83 USD CN¥8.57B 1.19B USD 79.92 CN¥0.25 0.03 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥5.10 0.71 USD
-2.3
CN¥7.32B 1.02B USD CN¥24.01M 3.34M USD CN¥5.09 0.71 USD CN¥5.23 0.73 USD CN¥7.32B 1.02B USD 0 -CN¥0.12 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥16.81 2.34 USD
-1.12
CN¥6.55B 911.29M USD CN¥2.22M 309.3K USD CN¥16.81 2.34 USD CN¥17.13 2.38 USD CN¥6.55B 911.29M USD 140.08 CN¥0.12 0.02 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥10.20 1.42 USD
-3.5
CN¥6.27B 871.32M USD CN¥8.62M 1.2M USD CN¥10.07 1.4 USD CN¥10.61 1.48 USD CN¥6.27B 871.32M USD 0 -CN¥0.64 -0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ CN¥14.42 2.01 USD
-1.43
CN¥6.20B 862.24M USD CN¥4.93M 685.72K USD CN¥14.39 2 USD CN¥14.70 2.04 USD CN¥6.20B 862.24M USD 68.66 CN¥0.21 0.03 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥13.99 1.95 USD
-2.44
CN¥6.16B 856.84M USD CN¥6.31M 877.29K USD CN¥13.97 1.94 USD CN¥14.41 2 USD CN¥6.16B 856.84M USD 0 -CN¥0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ CN¥7.56 1.05 USD
-1.82
CN¥6.14B 853.4M USD CN¥8.59M 1.19M USD CN¥7.55 1.05 USD CN¥7.74 1.08 USD CN¥6.14B 853.4M USD 0 -CN¥0.48 -0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥2.86 0.4 USD
-2.39
CN¥6.06B 843.28M USD CN¥26.19M 3.64M USD CN¥2.86 0.4 USD CN¥2.94 0.41 USD CN¥6.06B 843.28M USD 0 -CN¥0.21 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ CN¥15.68 2.18 USD
-2
CN¥5.83B 810.31M USD CN¥3.05M 423.72K USD CN¥15.66 2.18 USD CN¥16.08 2.24 USD CN¥5.83B 810.31M USD 0 CN¥0.00 0 USD
Ronglian Group Ltd.  002642.SZ CN¥8.23 1.14 USD
-2.14
CN¥5.44B 757.06M USD CN¥12.33M 1.71M USD CN¥8.20 1.14 USD CN¥8.41 1.17 USD CN¥5.44B 757.06M USD 205.75 CN¥0.04 0.005 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥25.61 3.56 USD
-2.29
CN¥4.96B 689.46M USD CN¥4.18M 581.09K USD CN¥25.53 3.55 USD CN¥26.38 3.67 USD CN¥4.96B 689.46M USD 0 -CN¥0.72 -0.1 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥28.98 4.03 USD
+0.38
CN¥4.95B 688.04M USD CN¥2.84M 395.26K USD CN¥28.51 3.96 USD CN¥29.58 4.11 USD CN¥4.95B 688.04M USD 50.84 CN¥0.57 0.08 USD
Pansoft Company Limited  300996.SZ CN¥16.84 2.34 USD
-0.35
CN¥4.76B 662.12M USD CN¥4.47M 621.72K USD CN¥16.80 2.34 USD CN¥16.99 2.36 USD CN¥4.76B 662.12M USD 44.31 CN¥0.38 0.05 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥13.08 1.82 USD
-3.11
CN¥4.60B 640.01M USD CN¥7.31M 1.02M USD CN¥13.07 1.82 USD CN¥13.58 1.89 USD CN¥4.60B 640.01M USD 0 -CN¥0.31 -0.04 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥19.89 2.77 USD
-2.26
CN¥4.60B 639.92M USD CN¥2.83M 393.3K USD CN¥19.82 2.76 USD CN¥20.46 2.84 USD CN¥4.60B 639.92M USD 0 -CN¥0.11 -0.01 USD
Beijing Trust & Far Technology Co.,Ltd  300231.SZ CN¥10.26 1.43 USD
-1.82
CN¥4.56B 633.82M USD CN¥4.40M 611.56K USD CN¥10.25 1.43 USD CN¥10.49 1.46 USD CN¥4.56B 633.82M USD 0 -CN¥0.28 -0.03 USD
Leon Technology Co., Ltd.  300603.SZ CN¥9.80 1.36 USD
-1.9
CN¥4.56B 633.35M USD CN¥5.15M 716.77K USD CN¥9.78 1.36 USD CN¥10.02 1.39 USD CN¥4.56B 633.35M USD 0 -CN¥0.08 -0.01 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ CN¥52.43 7.29 USD
-1.19
CN¥4.55B 632.6M USD CN¥573.14K 79.69K USD CN¥52.30 7.27 USD CN¥53.32 7.41 USD CN¥4.55B 632.6M USD 0 -CN¥0.31 -0.04 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥38.33 5.33 USD
-1.89
CN¥4.52B 629.15M USD CN¥1.93M 267.85K USD CN¥38.26 5.32 USD CN¥39.98 5.56 USD CN¥4.52B 629.15M USD 0 -CN¥0.10 -0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ CN¥12.48 1.74 USD
-0.08
CN¥4.26B 592.94M USD CN¥8.59M 1.19M USD CN¥12.39 1.72 USD CN¥13.00 1.81 USD CN¥4.26B 592.94M USD 416.00 CN¥0.03 0.004 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥13.38 1.86 USD
-2.05
CN¥4.19B 583.16M USD CN¥3.88M 539.2K USD CN¥13.36 1.86 USD CN¥13.70 1.9 USD CN¥4.19B 583.16M USD 0 -CN¥0.29 -0.04 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥11.09 1.54 USD
-1.42
CN¥3.67B 510.77M USD CN¥3.25M 452.49K USD CN¥11.08 1.54 USD CN¥11.33 1.58 USD CN¥3.67B 510.77M USD 0 -CN¥0.21 -0.02 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ CN¥32.96 4.58 USD
-1.76
CN¥3.43B 476.62M USD CN¥1.39M 193.24K USD CN¥32.91 4.58 USD CN¥33.55 4.66 USD CN¥3.43B 476.62M USD 131.84 CN¥0.25 0.03 USD
ZJBC Information Technology Co., Ltd  000889.SZ CN¥3.66 0.51 USD
-1.35
CN¥3.43B 476.48M USD CN¥10.30M 1.43M USD CN¥3.65 0.51 USD CN¥3.74 0.52 USD CN¥3.43B 476.48M USD 0 -CN¥0.04 -0.005 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ CN¥50.44 7.01 USD
-2.62
CN¥3.37B 468.86M USD CN¥946.04K 131.54K USD CN¥50.40 7.01 USD CN¥52.06 7.24 USD CN¥3.37B 468.86M USD 0 -CN¥0.36 -0.05 USD
Beijing Transtrue Technology Inc.  002771.SZ CN¥15.30 2.13 USD
-1.86
CN¥3.21B 446.24M USD CN¥3.79M 526.54K USD CN¥15.27 2.12 USD CN¥15.66 2.18 USD CN¥3.21B 446.24M USD 0 -CN¥0.11 -0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥12.57 1.75 USD
-1.72
CN¥3.03B 421.46M USD CN¥3.34M 464.06K USD CN¥12.57 1.75 USD CN¥12.79 1.78 USD CN¥3.03B 421.46M USD 0 -CN¥0.24 -0.03 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥9.56 1.33 USD
-0.52
CN¥3.00B 416.98M USD CN¥5.74M 797.86K USD CN¥9.47 1.32 USD CN¥9.73 1.35 USD CN¥3.00B 416.98M USD 0 -CN¥3.28 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ CN¥17.70 2.46 USD
-4.84
CN¥2.91B 405.05M USD CN¥15.78M 2.19M USD CN¥17.36 2.41 USD CN¥18.40 2.56 USD CN¥2.91B 405.05M USD 0 -CN¥0.32 -0.04 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥6.24 0.87 USD
-3.41
CN¥2.29B 319.07M USD CN¥6.54M 909.41K USD CN¥6.20 0.86 USD CN¥6.47 0.9 USD CN¥2.29B 319.07M USD 0 -CN¥0.07 -0.009 USD
*ST GOSUN  000971.SZ CN¥0.55 0.08 USD
0
CN¥576.72M 80.19M USD CN¥1.03M 142.94K USD CN¥0.55 0.08 USD CN¥0.55 0.08 USD CN¥576.72M 80.19M USD 0 -CN¥0.24 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀