País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (51)
- {{country.name}}
- Todos os países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.00 4.17 USD |
-1.93
|
CN¥37.79B 5.26B USD | CN¥19.86M 2.76M USD | CN¥29.90 4.16 USD | CN¥30.70 4.27 USD | CN¥37.79B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.60 5.37 USD |
-1.53
|
CN¥27.92B 3.88B USD | CN¥7.82M 1.09M USD | CN¥38.57 5.36 USD | CN¥39.22 5.45 USD | CN¥27.92B 3.88B USD | 49.48 | CN¥0.78 0.11 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.79 2.61 USD |
+3.3
|
CN¥19.21B 2.67B USD | CN¥87.83M 12.21M USD | CN¥17.88 2.49 USD | CN¥19.16 2.66 USD | CN¥19.21B 2.67B USD | 93.95 | CN¥0.20 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.59 4.11 USD |
-2.12
|
CN¥18.93B 2.63B USD | CN¥20.49M 2.85M USD | CN¥29.54 4.11 USD | CN¥30.60 4.25 USD | CN¥18.93B 2.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.99 2.64 USD |
-2.91
|
CN¥18.71B 2.6B USD | CN¥22.75M 3.16M USD | CN¥18.93 2.63 USD | CN¥19.58 2.72 USD | CN¥18.71B 2.6B USD | 111.70 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.63 4.4 USD |
-1.74
|
CN¥16.78B 2.33B USD | CN¥8.17M 1.14M USD | CN¥31.60 4.39 USD | CN¥32.28 4.49 USD | CN¥16.78B 2.33B USD | 197.68 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.96 2.64 USD |
-0.89
|
CN¥16.45B 2.29B USD | CN¥4.38M 608.42K USD | CN¥18.89 2.63 USD | CN¥19.13 2.66 USD | CN¥16.45B 2.29B USD | 49.89 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.37 2.28 USD |
-0.73
|
CN¥15.97B 2.22B USD | CN¥20.89M 2.91M USD | CN¥16.32 2.27 USD | CN¥16.60 2.31 USD | CN¥15.97B 2.22B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.64 2.59 USD |
+0.32
|
CN¥15.76B 2.19B USD | CN¥11.80M 1.64M USD | CN¥18.58 2.58 USD | CN¥18.81 2.62 USD | CN¥15.76B 2.19B USD | 98.10 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.77 3.03 USD |
-0.77
|
CN¥15.33B 2.13B USD | CN¥4.69M 651.45K USD | CN¥21.72 3.02 USD | CN¥22.05 3.07 USD | CN¥15.33B 2.13B USD | 38.87 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.92 3.33 USD |
-1.12
|
CN¥14.91B 2.07B USD | CN¥2.54M 353.27K USD | CN¥23.87 3.32 USD | CN¥24.28 3.38 USD | CN¥14.91B 2.07B USD | 66.44 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.40 0.75 USD |
-1.82
|
CN¥14.38B 2B USD | CN¥29.23M 4.06M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥14.38B 2B USD | 180.00 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.72 0.93 USD |
-1.75
|
CN¥13.89B 1.93B USD | CN¥48.65M 6.76M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥13.89B 1.93B USD | 112.00 | CN¥0.06 0.008 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.67 1.76 USD |
-4.8
|
CN¥12.77B 1.77B USD | CN¥53.22M 7.4M USD | CN¥12.67 1.76 USD | CN¥13.27 1.85 USD | CN¥12.77B 1.77B USD | 57.59 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.20 2.53 USD |
+0.33
|
CN¥12.14B 1.69B USD | CN¥129.84M 18.05M USD | CN¥16.88 2.35 USD | CN¥18.42 2.56 USD | CN¥12.14B 1.69B USD | 303.33 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥45.35 6.31 USD |
-1.8
|
CN¥9.84B 1.37B USD | CN¥3.64M 506.68K USD | CN¥45.20 6.28 USD | CN¥46.53 6.47 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.54 0.91 USD |
-2.1
|
CN¥9.42B 1.31B USD | CN¥10.77M 1.5M USD | CN¥6.52 0.91 USD | CN¥6.69 0.93 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥18.68 2.6 USD |
-2.96
|
CN¥9.39B 1.31B USD | CN¥11.07M 1.54M USD | CN¥18.58 2.58 USD | CN¥19.22 2.67 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.72 2.6 USD |
-1.68
|
CN¥9.14B 1.27B USD | CN¥4.47M 621.39K USD | CN¥18.67 2.6 USD | CN¥19.18 2.67 USD | CN¥9.14B 1.27B USD | 156.00 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.20 3.09 USD |
-1.11
|
CN¥9.07B 1.26B USD | CN¥3.17M 441.26K USD | CN¥22.12 3.08 USD | CN¥22.55 3.14 USD | CN¥9.07B 1.26B USD | 123.33 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.98 2.78 USD |
-1.72
|
CN¥8.57B 1.19B USD | CN¥4.27M 593.36K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥8.57B 1.19B USD | 79.92 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.10 0.71 USD |
-2.3
|
CN¥7.32B 1.02B USD | CN¥24.01M 3.34M USD | CN¥5.09 0.71 USD | CN¥5.23 0.73 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.81 2.34 USD |
-1.12
|
CN¥6.55B 911.29M USD | CN¥2.22M 309.3K USD | CN¥16.81 2.34 USD | CN¥17.13 2.38 USD | CN¥6.55B 911.29M USD | 140.08 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.20 1.42 USD |
-3.5
|
CN¥6.27B 871.32M USD | CN¥8.62M 1.2M USD | CN¥10.07 1.4 USD | CN¥10.61 1.48 USD | CN¥6.27B 871.32M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.42 2.01 USD |
-1.43
|
CN¥6.20B 862.24M USD | CN¥4.93M 685.72K USD | CN¥14.39 2 USD | CN¥14.70 2.04 USD | CN¥6.20B 862.24M USD | 68.66 | CN¥0.21 0.03 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥13.99 1.95 USD |
-2.44
|
CN¥6.16B 856.84M USD | CN¥6.31M 877.29K USD | CN¥13.97 1.94 USD | CN¥14.41 2 USD | CN¥6.16B 856.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.56 1.05 USD |
-1.82
|
CN¥6.14B 853.4M USD | CN¥8.59M 1.19M USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥6.14B 853.4M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.86 0.4 USD |
-2.39
|
CN¥6.06B 843.28M USD | CN¥26.19M 3.64M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥6.06B 843.28M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.68 2.18 USD |
-2
|
CN¥5.83B 810.31M USD | CN¥3.05M 423.72K USD | CN¥15.66 2.18 USD | CN¥16.08 2.24 USD | CN¥5.83B 810.31M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.23 1.14 USD |
-2.14
|
CN¥5.44B 757.06M USD | CN¥12.33M 1.71M USD | CN¥8.20 1.14 USD | CN¥8.41 1.17 USD | CN¥5.44B 757.06M USD | 205.75 | CN¥0.04 0.005 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.61 3.56 USD |
-2.29
|
CN¥4.96B 689.46M USD | CN¥4.18M 581.09K USD | CN¥25.53 3.55 USD | CN¥26.38 3.67 USD | CN¥4.96B 689.46M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥28.98 4.03 USD |
+0.38
|
CN¥4.95B 688.04M USD | CN¥2.84M 395.26K USD | CN¥28.51 3.96 USD | CN¥29.58 4.11 USD | CN¥4.95B 688.04M USD | 50.84 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥16.84 2.34 USD |
-0.35
|
CN¥4.76B 662.12M USD | CN¥4.47M 621.72K USD | CN¥16.80 2.34 USD | CN¥16.99 2.36 USD | CN¥4.76B 662.12M USD | 44.31 | CN¥0.38 0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.08 1.82 USD |
-3.11
|
CN¥4.60B 640.01M USD | CN¥7.31M 1.02M USD | CN¥13.07 1.82 USD | CN¥13.58 1.89 USD | CN¥4.60B 640.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥19.89 2.77 USD |
-2.26
|
CN¥4.60B 639.92M USD | CN¥2.83M 393.3K USD | CN¥19.82 2.76 USD | CN¥20.46 2.84 USD | CN¥4.60B 639.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.26 1.43 USD |
-1.82
|
CN¥4.56B 633.82M USD | CN¥4.40M 611.56K USD | CN¥10.25 1.43 USD | CN¥10.49 1.46 USD | CN¥4.56B 633.82M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.80 1.36 USD |
-1.9
|
CN¥4.56B 633.35M USD | CN¥5.15M 716.77K USD | CN¥9.78 1.36 USD | CN¥10.02 1.39 USD | CN¥4.56B 633.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.43 7.29 USD |
-1.19
|
CN¥4.55B 632.6M USD | CN¥573.14K 79.69K USD | CN¥52.30 7.27 USD | CN¥53.32 7.41 USD | CN¥4.55B 632.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.33 5.33 USD |
-1.89
|
CN¥4.52B 629.15M USD | CN¥1.93M 267.85K USD | CN¥38.26 5.32 USD | CN¥39.98 5.56 USD | CN¥4.52B 629.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥4.26B 592.94M USD | CN¥8.59M 1.19M USD | CN¥12.39 1.72 USD | CN¥13.00 1.81 USD | CN¥4.26B 592.94M USD | 416.00 | CN¥0.03 0.004 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.38 1.86 USD |
-2.05
|
CN¥4.19B 583.16M USD | CN¥3.88M 539.2K USD | CN¥13.36 1.86 USD | CN¥13.70 1.9 USD | CN¥4.19B 583.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.09 1.54 USD |
-1.42
|
CN¥3.67B 510.77M USD | CN¥3.25M 452.49K USD | CN¥11.08 1.54 USD | CN¥11.33 1.58 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥32.96 4.58 USD |
-1.76
|
CN¥3.43B 476.62M USD | CN¥1.39M 193.24K USD | CN¥32.91 4.58 USD | CN¥33.55 4.66 USD | CN¥3.43B 476.62M USD | 131.84 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.66 0.51 USD |
-1.35
|
CN¥3.43B 476.48M USD | CN¥10.30M 1.43M USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥3.43B 476.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥50.44 7.01 USD |
-2.62
|
CN¥3.37B 468.86M USD | CN¥946.04K 131.54K USD | CN¥50.40 7.01 USD | CN¥52.06 7.24 USD | CN¥3.37B 468.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.30 2.13 USD |
-1.86
|
CN¥3.21B 446.24M USD | CN¥3.79M 526.54K USD | CN¥15.27 2.12 USD | CN¥15.66 2.18 USD | CN¥3.21B 446.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.57 1.75 USD |
-1.72
|
CN¥3.03B 421.46M USD | CN¥3.34M 464.06K USD | CN¥12.57 1.75 USD | CN¥12.79 1.78 USD | CN¥3.03B 421.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.56 1.33 USD |
-0.52
|
CN¥3.00B 416.98M USD | CN¥5.74M 797.86K USD | CN¥9.47 1.32 USD | CN¥9.73 1.35 USD | CN¥3.00B 416.98M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.70 2.46 USD |
-4.84
|
CN¥2.91B 405.05M USD | CN¥15.78M 2.19M USD | CN¥17.36 2.41 USD | CN¥18.40 2.56 USD | CN¥2.91B 405.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.24 0.87 USD |
-3.41
|
CN¥2.29B 319.07M USD | CN¥6.54M 909.41K USD | CN¥6.20 0.86 USD | CN¥6.47 0.9 USD | CN¥2.29B 319.07M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}