País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Serviços de Tecnologia da Informação (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥33.00 4.87 USD |
+2.87
|
CN¥41.58B 6.13B USD | CN¥139.73M 20.62M USD | CN¥31.80 4.69 USD | CN¥33.50 4.94 USD | CN¥41.58B 6.13B USD | 660.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.60 4.07 USD |
-6.82
|
CN¥28.06B 4.14B USD | CN¥79.80M 11.77M USD | CN¥27.00 3.98 USD | CN¥29.88 4.41 USD | CN¥28.06B 4.14B USD | 50.18 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.27 1.96 USD |
+1.53
|
CN¥23.85B 3.52B USD | CN¥88.02M 12.99M USD | CN¥12.92 1.91 USD | CN¥13.55 2 USD | CN¥23.85B 3.52B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.15 3.12 USD |
+1.54
|
CN¥20.84B 3.07B USD | CN¥70.66M 10.43M USD | CN¥20.68 3.05 USD | CN¥21.48 3.17 USD | CN¥20.84B 3.07B USD | 117.49 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.30 2.26 USD |
-2.92
|
CN¥15.92B 2.35B USD | CN¥54.19M 8M USD | CN¥15.11 2.23 USD | CN¥15.98 2.36 USD | CN¥15.92B 2.35B USD | 66.52 | CN¥0.23 0.03 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥30.63 4.52 USD |
+0.53
|
CN¥12.51B 1.85B USD | CN¥32.45M 4.79M USD | CN¥30.55 4.51 USD | CN¥32.50 4.8 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.66 0.69 USD |
-4.12
|
CN¥12.41B 1.83B USD | CN¥81.69M 12.05M USD | CN¥4.62 0.68 USD | CN¥4.90 0.72 USD | CN¥12.41B 1.83B USD | 66.57 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.32 2.11 USD |
-6.65
|
CN¥12.11B 1.79B USD | CN¥24.01M 3.54M USD | CN¥14.19 2.09 USD | CN¥15.19 2.24 USD | CN¥12.11B 1.79B USD | 358.00 | CN¥0.04 0.005 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.58 2.15 USD |
-1.02
|
CN¥10.27B 1.51B USD | CN¥12.26M 1.81M USD | CN¥14.50 2.14 USD | CN¥14.96 2.21 USD | CN¥10.27B 1.51B USD | 23.90 | CN¥0.61 0.09 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.37 3.01 USD |
-4.59
|
CN¥10.24B 1.51B USD | CN¥30.21M 4.46M USD | CN¥20.26 2.99 USD | CN¥21.92 3.23 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.17 2.83 USD |
-4.48
|
CN¥10.17B 1.5B USD | CN¥17.62M 2.6M USD | CN¥19.07 2.81 USD | CN¥20.26 2.99 USD | CN¥10.17B 1.5B USD | 136.92 | CN¥0.14 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.38 1.38 USD |
-3.3
|
CN¥9.76B 1.44B USD | CN¥11.76M 1.73M USD | CN¥9.34 1.38 USD | CN¥9.78 1.44 USD | CN¥9.76B 1.44B USD | 31.26 | CN¥0.30 0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.82 2.04 USD |
-4.29
|
CN¥8.61B 1.27B USD | CN¥13.19M 1.95M USD | CN¥13.76 2.03 USD | CN¥14.66 2.16 USD | CN¥8.61B 1.27B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.92 2.2 USD |
-6.63
|
CN¥7.28B 1.07B USD | CN¥14.07M 2.08M USD | CN¥14.83 2.19 USD | CN¥16.20 2.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.80 2.33 USD |
-6.56
|
CN¥7.24B 1.07B USD | CN¥30.07M 4.44M USD | CN¥15.73 2.32 USD | CN¥17.18 2.53 USD | CN¥7.24B 1.07B USD | 225.71 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥6.70B 988.41M USD | CN¥21.48M 3.17M USD | CN¥4.61 0.68 USD | CN¥4.83 0.71 USD | CN¥6.70B 988.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥29.89 4.41 USD |
+5.73
|
CN¥6.49B 956.93M USD | CN¥13.73M 2.03M USD | CN¥27.36 4.04 USD | CN¥30.80 4.54 USD | CN¥6.49B 956.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.53 3.18 USD |
-4.23
|
CN¥6.38B 941.53M USD | CN¥5.92M 873.42K USD | CN¥21.44 3.16 USD | CN¥22.77 3.36 USD | CN¥6.38B 941.53M USD | 430.60 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.17 0.91 USD |
-4.49
|
CN¥6.22B 917.19M USD | CN¥18.91M 2.79M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥6.22B 917.19M USD | 88.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥2.90 0.43 USD |
-7.94
|
CN¥6.15B 907.37M USD | CN¥176.90M 26.1M USD | CN¥2.87 0.42 USD | CN¥3.17 0.47 USD | CN¥6.15B 907.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.90 2.05 USD |
-3.2
|
CN¥5.96B 879.24M USD | CN¥9.18M 1.35M USD | CN¥13.78 2.03 USD | CN¥14.49 2.14 USD | CN¥5.96B 879.24M USD | 57.91 | CN¥0.24 0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥4.13 0.61 USD |
+6.44
|
CN¥5.93B 874.61M USD | CN¥153.74M 22.68M USD | CN¥3.75 0.55 USD | CN¥4.43 0.65 USD | CN¥5.93B 874.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.45 1.98 USD |
+1.13
|
CN¥5.24B 773.74M USD | CN¥15.82M 2.33M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥5.24B 773.74M USD | 122.27 | CN¥0.11 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥58.31 8.6 USD |
-4.49
|
CN¥5.06B 746.57M USD | CN¥2.96M 436.64K USD | CN¥57.70 8.51 USD | CN¥63.00 9.3 USD | CN¥5.06B 746.57M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.10 1.05 USD |
+3.8
|
CN¥4.70B 693.06M USD | CN¥36.60M 5.4M USD | CN¥6.80 1 USD | CN¥7.23 1.07 USD | CN¥4.70B 693.06M USD | 236.66 | CN¥0.03 0.004 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥6.75 1 USD |
-7.15
|
CN¥4.50B 664.14M USD | CN¥41.92M 6.18M USD | CN¥6.74 0.99 USD | CN¥7.30 1.08 USD | CN¥4.50B 664.14M USD | 32.14 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.59 5.4 USD |
-5.7
|
CN¥4.38B 645.55M USD | CN¥2.78M 410.36K USD | CN¥36.36 5.36 USD | CN¥39.19 5.78 USD | CN¥4.38B 645.55M USD | 159.08 | CN¥0.23 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.42 1.68 USD |
-2.23
|
CN¥4.24B 626.26M USD | CN¥3.23M 475.87K USD | CN¥11.38 1.68 USD | CN¥11.70 1.73 USD | CN¥4.24B 626.26M USD | 114.20 | CN¥0.10 0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.05 0.3 USD |
-3.76
|
CN¥4.24B 625.09M USD | CN¥40.15M 5.92M USD | CN¥2.03 0.3 USD | CN¥2.16 0.32 USD | CN¥4.24B 625.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.80 1.45 USD |
-4.2
|
CN¥4.21B 621.83M USD | CN¥11.65M 1.72M USD | CN¥9.78 1.44 USD | CN¥10.29 1.52 USD | CN¥4.21B 621.83M USD | 51.57 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.78 0.71 USD |
-4.97
|
CN¥3.88B 572.58M USD | CN¥13.98M 2.06M USD | CN¥4.74 0.7 USD | CN¥5.03 0.74 USD | CN¥3.88B 572.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.15 1.05 USD |
-5.67
|
CN¥3.32B 490.34M USD | CN¥14.25M 2.1M USD | CN¥7.07 1.04 USD | CN¥7.66 1.13 USD | CN¥3.32B 490.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.47 1.1 USD |
-4.6
|
CN¥3.32B 489.72M USD | CN¥9.41M 1.39M USD | CN¥7.45 1.1 USD | CN¥7.87 1.16 USD | CN¥3.32B 489.72M USD | 62.25 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.39 0.8 USD |
-5.6
|
CN¥3.31B 488.59M USD | CN¥21.67M 3.2M USD | CN¥5.33 0.79 USD | CN¥5.76 0.85 USD | CN¥3.31B 488.59M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.24 1.36 USD |
-6.38
|
CN¥3.17B 467.17M USD | CN¥14.68M 2.17M USD | CN¥9.19 1.36 USD | CN¥10.10 1.49 USD | CN¥3.17B 467.17M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥8.89 1.31 USD |
-4.82
|
CN¥3.13B 461.6M USD | CN¥6.79M 1M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥3.13B 461.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.41 4.93 USD |
-9.58
|
CN¥3.11B 458.96M USD | CN¥3.87M 570.75K USD | CN¥33.36 4.92 USD | CN¥36.93 5.45 USD | CN¥3.11B 458.96M USD | 417.62 | CN¥0.08 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.59 2.3 USD |
-4.3
|
CN¥3.02B 445.38M USD | CN¥3.64M 537.47K USD | CN¥15.54 2.29 USD | CN¥16.39 2.42 USD | CN¥3.02B 445.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥17.67 2.61 USD |
-4.33
|
CN¥3.02B 445.18M USD | CN¥3.19M 470.43K USD | CN¥17.62 2.6 USD | CN¥18.53 2.73 USD | CN¥3.02B 445.18M USD | 110.43 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.28 1.81 USD |
-3.99
|
CN¥2.96B 436.91M USD | CN¥5.98M 882.6K USD | CN¥12.20 1.8 USD | CN¥12.96 1.91 USD | CN¥2.96B 436.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.06 1.78 USD |
-4.59
|
CN¥2.79B 411.74M USD | CN¥9.35M 1.38M USD | CN¥12.10 1.79 USD | CN¥13.08 1.93 USD | CN¥2.79B 411.74M USD | 0 | CN¥0.00 0 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥2.98 0.44 USD |
-3.56
|
CN¥2.79B 411.68M USD | CN¥50.29M 7.42M USD | CN¥2.95 0.44 USD | CN¥3.30 0.49 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.83 3.37 USD |
-9.04
|
CN¥2.70B 397.65M USD | CN¥3.60M 531.82K USD | CN¥22.76 3.36 USD | CN¥25.00 3.69 USD | CN¥2.70B 397.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥2.68B 395.5M USD | CN¥31.57M 4.66M USD | CN¥4.17 0.62 USD | CN¥4.38 0.65 USD | CN¥2.68B 395.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.99 1.03 USD |
-4.12
|
CN¥2.57B 379.28M USD | CN¥6.85M 1.01M USD | CN¥6.96 1.03 USD | CN¥7.31 1.08 USD | CN¥2.57B 379.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥12.23 1.8 USD |
-7.35
|
CN¥2.57B 378.52M USD | CN¥9.41M 1.39M USD | CN¥12.17 1.8 USD | CN¥13.29 1.96 USD | CN¥2.57B 378.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.68 0.99 USD |
-5.25
|
CN¥2.10B 309.18M USD | CN¥5.88M 867.4K USD | CN¥6.67 0.98 USD | CN¥7.14 1.05 USD | CN¥2.10B 309.18M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.30 0.78 USD |
-5.86
|
CN¥1.62B 238.55M USD | CN¥6.85M 1.01M USD | CN¥5.27 0.78 USD | CN¥5.67 0.84 USD | CN¥1.62B 238.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.76 1.29 USD |
-5.71
|
CN¥1.45B 213.45M USD | CN¥7.96M 1.17M USD | CN¥7.43 1.1 USD | CN¥9.42 1.39 USD | CN¥1.45B 213.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}