País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (54)
- {{country.name}}
- Todos os países
- China (54)
Shenzhen (54)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (54)
Tecnologia (54)
- {{item.name}}
- Todos os setores
- Tecnologia (54)
Serviços de Tecnologia da Informação (54)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.42 4.09 USD |
+0.72
|
$36.96B 5.14B USD | $43.8M 6.09M USD | $28.9 4.02 USD | $29.58 4.11 USD | $36.96B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.33 5.05 USD |
+0.55
|
$25.84B 3.59B USD | $10.98M 1.53M USD | $35.85 4.98 USD | $36.55 5.08 USD | $25.84B 3.59B USD | 31.86 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.68 5.1 USD |
+19.99
|
$19.46B 2.71B USD | $164.55M 22.88M USD | $32.13 4.47 USD | $36.68 5.1 USD | $19.46B 2.71B USD | 305.66 | $0.12 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.51 2.71 USD |
+0.67
|
$19.22B 2.67B USD | $32.24M 4.48M USD | $19.03 2.65 USD | $19.78 2.75 USD | $19.22B 2.67B USD | 150.07 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.51 3.69 USD |
+6
|
$18.66B 2.6B USD | $90.69M 12.61M USD | $25 3.48 USD | $26.97 3.75 USD | $18.66B 2.6B USD | 46.50 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.02 2.37 USD |
+0.95
|
$16.76B 2.33B USD | $35.76M 4.97M USD | $16.51 2.3 USD | $17.17 2.39 USD | $16.76B 2.33B USD | 100.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.05 1.12 USD |
+2.29
|
$16.64B 2.31B USD | $109.41M 15.21M USD | $7.73 1.07 USD | $8.15 1.13 USD | $16.64B 2.31B USD | 115.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.48 0.76 USD |
+3.4
|
$14.6B 2.03B USD | $110.09M 15.31M USD | $5.27 0.73 USD | $5.58 0.78 USD | $14.6B 2.03B USD | 54.79 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.79 3.17 USD |
-0.35
|
$14.2B 1.97B USD | $12.41M 1.73M USD | $22.4 3.11 USD | $22.88 3.18 USD | $14.2B 1.97B USD | 73.51 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.06 2.23 USD |
+1.39
|
$13.58B 1.89B USD | $17.38M 2.42M USD | $15.67 2.18 USD | $16.1 2.24 USD | $13.58B 1.89B USD | 61.76 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.64 2.04 USD |
+5.93
|
$12.7B 1.77B USD | $73.13M 10.17M USD | $13.75 1.91 USD | $14.65 2.04 USD | $12.7B 1.77B USD | 40.66 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+5.67
|
$12.54B 1.74B USD | $72.17M 10.03M USD | $12.1 1.68 USD | $13 1.81 USD | $12.54B 1.74B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.73 1.63 USD |
+0.95
|
$11.82B 1.64B USD | $33.89M 4.71M USD | $11.55 1.61 USD | $11.93 1.66 USD | $11.82B 1.64B USD | 58.64 | $0.2 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.92 2.35 USD |
-0.76
|
$10.82B 1.51B USD | $11.53M 1.6M USD | $16.71 2.32 USD | $17.02 2.37 USD | $10.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.36 3.67 USD |
+0.92
|
$10.81B 1.5B USD | $7.49M 1.04M USD | $25.98 3.61 USD | $26.44 3.68 USD | $10.81B 1.5B USD | 75.31 | $0.35 0.05 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $24.4 3.39 USD |
+8.11
|
$10.46B 1.45B USD | $48.44M 6.74M USD | $22.46 3.12 USD | $24.75 3.44 USD | $10.46B 1.45B USD | 81.33 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.25 1.01 USD |
+1.68
|
$10.45B 1.45B USD | $12.74M 1.77M USD | $7.1 0.99 USD | $7.27 1.01 USD | $10.45B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.68 3.15 USD |
+20
|
$10.43B 1.45B USD | $139.59M 19.41M USD | $19.51 2.71 USD | $22.68 3.15 USD | $10.43B 1.45B USD | 567.00 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.76 2.61 USD |
+2.12
|
$9.42B 1.31B USD | $27.6M 3.84M USD | $18.15 2.52 USD | $18.98 2.64 USD | $9.42B 1.31B USD | 0 | -$0.6 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.1 5.71 USD |
+1.36
|
$8.92B 1.24B USD | $2.57M 357.64K USD | $40.3 5.6 USD | $41.16 5.72 USD | $8.92B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.83 2.9 USD |
+4.57
|
$8.2B 1.14B USD | $57.96M 8.06M USD | $19.93 2.77 USD | $20.96 2.91 USD | $8.2B 1.14B USD | 86.79 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.98 1.94 USD |
+4.95
|
$8.18B 1.14B USD | $37.01M 5.15M USD | $13.28 1.85 USD | $14.04 1.95 USD | $8.18B 1.14B USD | 46.60 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.4 0.75 USD |
+2.86
|
$7.75B 1.08B USD | $67.32M 9.36M USD | $5.18 0.72 USD | $5.43 0.76 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.23 0.45 USD |
+0.62
|
$6.85B 952.37M USD | $21.94M 3.05M USD | $3.15 0.44 USD | $3.25 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.03 2.09 USD |
+6.22
|
$6.46B 898.72M USD | $67.44M 9.38M USD | $14.02 1.95 USD | $15.06 2.09 USD | $6.46B 898.72M USD | 88.41 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.41 1.03 USD |
+2.92
|
$6.02B 836.47M USD | $14.57M 2.03M USD | $7.18 1 USD | $7.42 1.03 USD | $6.02B 836.47M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.89 2.63 USD |
+2.33
|
$5.92B 823.31M USD | $29.02M 4.04M USD | $18.16 2.53 USD | $18.92 2.63 USD | $5.92B 823.31M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
+4.12
|
$5.73B 796.36M USD | $21.28M 2.96M USD | $14.59 2.03 USD | $15.5 2.16 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.92 1.8 USD |
+2.05
|
$5.69B 791.31M USD | $13.23M 1.84M USD | $12.53 1.74 USD | $13 1.81 USD | $5.69B 791.31M USD | 0 | -$0.19 -0.02 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.74 1.63 USD |
+3.07
|
$5.22B 725.22M USD | $16.15M 2.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $5.22B 725.22M USD | 0 | -$0.27 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $26.43 3.67 USD |
+5.55
|
$5.12B 711.54M USD | $53.48M 7.44M USD | $24.11 3.35 USD | $27.54 3.83 USD | $5.12B 711.54M USD | 0 | -$0.79 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11 1.53 USD |
+2.8
|
$5.11B 710.9M USD | $12.64M 1.76M USD | $10.6 1.47 USD | $11.05 1.54 USD | $5.11B 710.9M USD | 183.33 | $0.06 0.008 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+4.03
|
$5.06B 703.79M USD | $2.65M 367.81K USD | $56 7.79 USD | $59.8 8.31 USD | $5.06B 703.79M USD | 224.34 | $0.26 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.54 1.05 USD |
+1.62
|
$4.99B 693.59M USD | $14.88M 2.07M USD | $7.34 1.02 USD | $7.55 1.05 USD | $4.99B 693.59M USD | 188.50 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $20.28 2.82 USD |
+2.01
|
$4.69B 652.47M USD | $4.12M 572.38K USD | $19.69 2.74 USD | $20.28 2.82 USD | $4.69B 652.47M USD | 88.17 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.02 1.81 USD |
+1.32
|
$4.58B 637.07M USD | $15.02M 2.09M USD | $12.75 1.77 USD | $13.08 1.82 USD | $4.58B 637.07M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.36 1.72 USD |
0
|
$4.22B 587.24M USD | $3.66M 509.59K USD | $12.27 1.71 USD | $12.48 1.74 USD | $4.22B 587.24M USD | 618.00 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.7 0.93 USD |
-0.59
|
$4.12B 572.33M USD | $21.26M 2.96M USD | $6.55 0.91 USD | $6.82 0.95 USD | $4.12B 572.33M USD | 0 | -$0.63 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $14.31 1.99 USD |
+2.58
|
$4.05B 562.64M USD | $5.83M 810.32K USD | $13.81 1.92 USD | $14.36 2 USD | $4.05B 562.64M USD | 38.67 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $22.94 3.19 USD |
+1.01
|
$3.92B 544.64M USD | $2.16M 300.79K USD | $22.65 3.15 USD | $23.14 3.22 USD | $3.92B 544.64M USD | 67.47 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.86 4.57 USD |
+0.24
|
$3.88B 539.37M USD | $4.38M 609.14K USD | $31.86 4.43 USD | $32.97 4.58 USD | $3.88B 539.37M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11 1.53 USD |
+3
|
$3.64B 506.61M USD | $9.96M 1.38M USD | $10.66 1.48 USD | $11.07 1.54 USD | $3.64B 506.61M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
+2.11
|
$3.35B 466.37M USD | $4.56M 634.24K USD | $15.55 2.16 USD | $16.05 2.23 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.55 0.49 USD |
+2.6
|
$3.32B 462.16M USD | $63.41M 8.82M USD | $3.43 0.48 USD | $3.6 0.5 USD | $3.32B 462.16M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.45 1.87 USD |
+5.91
|
$3.24B 450.96M USD | $15.9M 2.21M USD | $12.67 1.76 USD | $13.47 1.87 USD | $3.24B 450.96M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.42 4.09 USD |
+1.91
|
$3.06B 425.43M USD | $1.74M 241.93K USD | $28.66 3.98 USD | $29.85 4.15 USD | $3.06B 425.43M USD | 173.05 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.32 0.6 USD |
-0.46
|
$2.88B 400.55M USD | $37.08M 5.16M USD | $4.15 0.58 USD | $4.42 0.61 USD | $2.88B 400.55M USD | 144.00 | $0.03 0.004 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.11 1.27 USD |
+2.36
|
$2.86B 397.35M USD | $17.95M 2.5M USD | $8.78 1.22 USD | $9.18 1.28 USD | $2.86B 397.35M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.01 1.95 USD |
+2.86
|
$2.31B 320.61M USD | $5.46M 759.08K USD | $13.52 1.88 USD | $14.05 1.95 USD | $2.31B 320.61M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
+2.27
|
$2.15B 299.13M USD | $10.45M 1.45M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.15B 299.13M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}