Ülke: Brezilya Borsa: São Paulo Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (70)
- {{country.name}}
- Tüm ülkeler
- Brezilya (70)
São Paulo (70)
- {{item.name}}
- Tüm borsalar
- São Paulo (70)
Hammadde (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $51.41 10.42 USD |
-4.5
|
$219.46B 44.48B USD | $43.56M 8.83M USD | $51.38 10.41 USD | $53.89 10.92 USD | $219.46B 44.48B USD | 6.71 | $7.66 1.55 USD | |
| Klabin S.A. KLBN11.SA | $18 3.65 USD |
-2.81
|
$125.01B 25.34B USD | $4.65M 941.55K USD | $18 3.65 USD | $18.67 3.78 USD | $125.01B 25.34B USD | 27.23 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.64 10.67 USD |
-2.97
|
$65.06B 13.19B USD | $5.75M 1.17M USD | $52.5 10.64 USD | $54.22 10.99 USD | $65.06B 13.19B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.58 3.36 USD |
-1.54
|
$31.86B 6.46B USD | $8.69M 1.76M USD | $16.45 3.33 USD | $16.98 3.44 USD | $31.86B 6.46B USD | 10.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.7 2.98 USD |
-1.67
|
$31.82B 6.45B USD | $41.5K 8.41K USD | $14.56 2.95 USD | $14.95 3.03 USD | $31.82B 6.45B USD | 9.30 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
-0.99
|
$27.05B 5.48B USD | $12.34M 2.5M USD | $4.98 1.01 USD | $5.07 1.03 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-2.45
|
$22.23B 4.51B USD | $2.97M 602.72K USD | $3.58 0.73 USD | $3.69 0.75 USD | $22.23B 4.51B USD | 12.34 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
-3.09
|
$22.08B 4.48B USD | $541.7K 109.79K USD | $3.75 0.76 USD | $3.89 0.79 USD | $22.08B 4.48B USD | 12.96 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $52.65 10.67 USD |
+1.19
|
$11.78B 2.39B USD | $770.8K 156.23K USD | $51.12 10.36 USD | $52.98 10.74 USD | $11.78B 2.39B USD | 0 | -$2.38 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.2 1.66 USD |
-2.61
|
$10.87B 2.2B USD | $7.92M 1.61M USD | $8.19 1.66 USD | $8.37 1.7 USD | $10.87B 2.2B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.76
|
$9.16B 1.86B USD | $7.69M 1.56M USD | $9.12 1.85 USD | $9.28 1.88 USD | $9.16B 1.86B USD | 8.35 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.16 1.86 USD |
-2.03
|
$9.05B 1.83B USD | $8.9K 1.8K USD | $9.14 1.85 USD | $9.4 1.91 USD | $9.05B 1.83B USD | 8.32 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $10.81 2.19 USD |
-2.88
|
$8.43B 1.71B USD | $11.6K 2.35K USD | $10.7 2.17 USD | $11.16 2.26 USD | $8.43B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.25 2.08 USD |
-2.94
|
$8.42B 1.71B USD | $2.44M 493.66K USD | $10.22 2.07 USD | $10.6 2.15 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.69 2.98 USD |
+0.41
|
$7.33B 1.49B USD | $1.21M 245.41K USD | $14.4 2.92 USD | $14.82 3 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.67 3.99 USD |
-2.19
|
$6.46B 1.31B USD | $1.26M 254.49K USD | $19.59 3.97 USD | $20.21 4.1 USD | $6.46B 1.31B USD | 6.22 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.21 11.8 USD |
-1.29
|
$6.31B 1.28B USD | $116.8K 23.67K USD | $58 11.76 USD | $59.17 11.99 USD | $6.31B 1.28B USD | 10.60 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.61 0.93 USD |
-6.11
|
$5.68B 1.15B USD | $1.1M 222.26K USD | $4.57 0.93 USD | $4.86 0.99 USD | $5.68B 1.15B USD | 20.95 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.59 0.93 USD |
-6.9
|
$5.64B 1.14B USD | $42.52M 8.62M USD | $4.58 0.93 USD | $4.82 0.98 USD | $5.64B 1.14B USD | 20.86 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-2.12
|
$4.48B 908.07M USD | $2.2M 445.09K USD | $5.5 1.11 USD | $5.69 1.15 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.31 0.87 USD |
-4.43
|
$2.81B 568.76M USD | $4.53M 917.75K USD | $4.29 0.87 USD | $4.49 0.91 USD | $2.81B 568.76M USD | 15.39 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
-1.54
|
$2.56B 518.87M USD | $294.2K 59.63K USD | $7 1.42 USD | $7.15 1.45 USD | $2.56B 518.87M USD | 15.64 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.31 2.29 USD |
-2.42
|
$1.52B 308.37M USD | $316.1K 64.07K USD | $11.31 2.29 USD | $11.66 2.36 USD | $1.52B 308.37M USD | 12.70 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.12 1.85 USD |
+2.36
|
$984.63M 199.57M USD | $161.5K 32.73K USD | $8.86 1.8 USD | $9.2 1.86 USD | $984.63M 199.57M USD | 6.20 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.55 0.92 USD |
-4.41
|
$675.68M 136.95M USD | $224.2K 45.44K USD | $4.55 0.92 USD | $4.8 0.97 USD | $675.68M 136.95M USD | 9.47 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.97 0.8 USD |
-0.5
|
$213.81M 43.34M USD | $20.6K 4.18K USD | $3.88 0.79 USD | $4 0.81 USD | $213.81M 43.34M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $125.1K 25.36K USD | $1.85 0.37 USD | $1.91 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.08 1.23 USD |
+1.33
|
$101.8M 20.63M USD | $18.3K 3.71K USD | $6.02 1.22 USD | $6.21 1.26 USD | $101.8M 20.63M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.45 63.73 USD |
-2.76
|
$511.56B 103.69B USD | $1.61K 326.93 USD | $313.99 63.64 USD | $322.22 65.31 USD | $511.56B 103.69B USD | 8.00 | $39.26 7.96 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.5 36.79 USD |
-1.63
|
$459.28B 93.09B USD | $19 3.85 USD | $181.5 36.79 USD | $183 37.09 USD | $459.28B 93.09B USD | 30.91 | $5.87 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.69B 84.86B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $418.69B 84.86B USD | 35.59 | $10.18 2.06 USD | |
| Newmont Corporation N1EM34.SA | $320.74 65.01 USD |
+0.33
|
$360.12B 72.99B USD | $410 83.1 USD | $319.45 64.75 USD | $323.88 65.65 USD | $360.12B 72.99B USD | 13.16 | $24.36 4.94 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.17B 71.38B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.17B 71.38B USD | 40.66 | $9.65 1.96 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$330.68B 67.02B USD | $4.38K 887.96 USD | $75.28 15.26 USD | $76 15.4 USD | $330.68B 67.02B USD | 33.72 | $2.25 0.46 USD | |
| Ternium S.A. TXSA34.SA | $167.04 33.86 USD |
+2.35
|
$327.91B 66.46B USD | $1 0.2 USD | $167.04 33.86 USD | $167.04 33.86 USD | $327.91B 66.46B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.62 20.6 USD |
+0.38
|
$281.88B 57.13B USD | $11 2.23 USD | $101.62 20.6 USD | $102 20.67 USD | $281.88B 57.13B USD | 44.18 | $2.3 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $24.32 4.93 USD | $24.32 4.93 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
-2.09
|
$179.62B 36.41B USD | $178 36.08 USD | $5.15 1.04 USD | $5.19 1.05 USD | $179.62B 36.41B USD | 51.50 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $155.79B 31.58B USD | 21.17 | $2.62 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.00 | $15.67 3.18 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.6 16.94 USD |
-1.88
|
$128.34B 26.01B USD | $18 3.65 USD | $83.07 16.84 USD | $84.51 17.13 USD | $128.34B 26.01B USD | 19.21 | $4.35 0.88 USD | |
| Gold Fields Limited G1FI34.SA | $67.06 13.59 USD |
-2.15
|
$122.3B 24.79B USD | $827 167.62 USD | $66.37 13.45 USD | $67.06 13.59 USD | $122.3B 24.79B USD | 17.50 | $3.83 0.78 USD | |
| Dow Inc. D1OW34.SA | $40.58 8.22 USD |
-1.98
|
$117.53B 23.82B USD | $540 109.45 USD | $40.58 8.22 USD | $41.81 8.47 USD | $117.53B 23.82B USD | 73.78 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $163.95 33.23 USD |
-1.47
|
$107.57B 21.8B USD | $71 14.39 USD | $163.95 33.23 USD | $165.75 33.59 USD | $107.57B 21.8B USD | 20.44 | $8.02 1.63 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$90.56B 18.36B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $90.56B 18.36B USD | 12.20 | $41.95 8.5 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 23.92 | $2.77 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.91B 13.97B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.91B 13.97B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
-1.08
|
$62.7B 12.71B USD | $3 0.61 USD | $32.91 6.67 USD | $32.91 6.67 USD | $62.7B 12.71B USD | 30.75 | $1.07 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.57 2.75 USD |
-3.07
|
$38.58B 7.82B USD | $347 70.33 USD | $13.48 2.73 USD | $14.14 2.87 USD | $38.58B 7.82B USD | 0 | -$2.57 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $149.9 30.38 USD |
-2.98
|
$33.13B 6.71B USD | $701 142.08 USD | $149.9 30.38 USD | $151.35 30.68 USD | $33.13B 6.71B USD | 0 | -$41.95 -8.5 USD | |
| FMC Corporation F1MC34.SA | $114.6 23.23 USD |
-2.45
|
$28.9B 5.86B USD | $3 0.61 USD | $114.6 23.23 USD | $117.12 23.74 USD | $28.9B 5.86B USD | 13.45 | $8.52 1.73 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $18.68 3.79 USD |
-2.45
|
$26.44B 5.36B USD | $45.54K 9.23K USD | $18.44 3.74 USD | $18.75 3.8 USD | $26.44B 5.36B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.67B 1.76B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.67B 1.76B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
-0.07
|
$6.39B 1.29B USD | $100 20.27 USD | $58.96 11.95 USD | $58.96 11.95 USD | $6.39B 1.29B USD | 10.73 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.14 10.57 USD |
-2.52
|
$6.23B 1.26B USD | $3.7K 749.93 USD | $52 10.54 USD | $53.06 10.75 USD | $6.23B 1.26B USD | 9.49 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
-3.72
|
$2.5B 506.49M USD | $300 60.81 USD | $11.87 2.41 USD | $12.33 2.5 USD | $2.5B 506.49M USD | 26.37 | $0.45 0.09 USD | |
| Panatlântica S.A. PATI4.SA | $40 8.11 USD |
+14.29
|
$984M 199.44M USD | $700 141.88 USD | $39.9 8.09 USD | $40 8.11 USD | $984M 199.44M USD | 11.01 | $3.63 0.74 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
0
|
$961.97M 194.97M USD | $500 101.34 USD | $8.9 1.8 USD | $8.9 1.8 USD | $961.97M 194.97M USD | 6.05 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $38.9 7.88 USD |
+8
|
$929.84M 188.46M USD | $100 20.27 USD | $38.9 7.88 USD | $38.9 7.88 USD | $929.84M 188.46M USD | 10.71 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.3 3.91 USD | $19.3 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5 1.01 USD |
+1.42
|
$74.3M 15.06M USD | $10.8K 2.19K USD | $4.81 0.97 USD | $5 1.01 USD | $74.3M 15.06M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}