Ülke: Brezilya Borsa: São Paulo Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (70)
- {{country.name}}
- Tüm ülkeler
- Brezilya (70)
São Paulo (70)
- {{item.name}}
- Tüm borsalar
- São Paulo (70)
Hammadde (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.04 10.95 USD |
-0.99
|
$230.68B 46.76B USD | $12.07M 2.45M USD | $53.75 10.89 USD | $54.7 11.09 USD | $230.68B 46.76B USD | 7.12 | $7.58 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
-0.7
|
$127.72B 25.89B USD | $3.85M 779.36K USD | $18.46 3.74 USD | $18.92 3.83 USD | $127.72B 25.89B USD | 28.00 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50 10.13 USD |
-1.83
|
$61.8B 12.52B USD | $3.57M 722.59K USD | $49.81 10.1 USD | $50.88 10.31 USD | $61.8B 12.52B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.79 3.4 USD |
-0.53
|
$32.31B 6.55B USD | $5.7M 1.16M USD | $16.69 3.38 USD | $16.96 3.44 USD | $32.31B 6.55B USD | 10.62 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.93 3.03 USD |
-0.8
|
$32.22B 6.53B USD | $8.6K 1.74K USD | $14.93 3.03 USD | $15.22 3.08 USD | $32.22B 6.53B USD | 9.44 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-2.15
|
$27.21B 5.52B USD | $4.18M 847.54K USD | $5 1.01 USD | $5.18 1.05 USD | $27.21B 5.52B USD | 7.59 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
0
|
$22.8B 4.62B USD | $196.2K 39.77K USD | $3.77 0.76 USD | $3.85 0.78 USD | $22.8B 4.62B USD | 13.10 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-1.08
|
$22.55B 4.57B USD | $1.13M 229.38K USD | $3.68 0.75 USD | $3.77 0.76 USD | $22.55B 4.57B USD | 12.68 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $50.17 10.17 USD |
+3.44
|
$11.27B 2.28B USD | $269.17K 54.56K USD | $48 9.73 USD | $50.26 10.19 USD | $11.27B 2.28B USD | 0 | -$2.36 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.93 1.61 USD |
-2.58
|
$10.52B 2.13B USD | $5.27M 1.07M USD | $7.93 1.61 USD | $8.2 1.66 USD | $10.52B 2.13B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.41 1.91 USD |
-0.21
|
$9.35B 1.9B USD | $5.27M 1.07M USD | $9.34 1.89 USD | $9.48 1.92 USD | $9.35B 1.9B USD | 8.55 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.4 1.91 USD |
-0.32
|
$9.34B 1.89B USD | $14.4K 2.92K USD | $9.34 1.89 USD | $9.49 1.92 USD | $9.34B 1.89B USD | 8.54 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $9.86 2 USD |
+6.02
|
$8.13B 1.65B USD | $12.46M 2.53M USD | $9.33 1.89 USD | $10.33 2.09 USD | $8.13B 1.65B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.12 2.05 USD |
+2.64
|
$7.87B 1.59B USD | $88.2K 17.88K USD | $9.96 2.02 USD | $10.76 2.18 USD | $7.87B 1.59B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.68 2.98 USD |
-3.55
|
$7.33B 1.49B USD | $1.05M 212.86K USD | $14.63 2.97 USD | $15.23 3.09 USD | $7.33B 1.49B USD | 9.29 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.65 12.09 USD |
+0.25
|
$6.45B 1.31B USD | $82.7K 16.76K USD | $59.09 11.98 USD | $59.88 12.14 USD | $6.45B 1.31B USD | 10.86 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.3 3.51 USD |
-1.7
|
$5.68B 1.15B USD | $1.58M 320.4K USD | $17.28 3.5 USD | $17.66 3.58 USD | $5.68B 1.15B USD | 10.35 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.29 0.87 USD |
-1.61
|
$5.29B 1.07B USD | $399.5K 80.97K USD | $4.29 0.87 USD | $4.38 0.89 USD | $5.29B 1.07B USD | 19.50 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.24 0.86 USD |
-3.2
|
$5.21B 1.06B USD | $7.66M 1.55M USD | $4.24 0.86 USD | $4.4 0.89 USD | $5.21B 1.06B USD | 19.27 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
-2.15
|
$4.42B 896.6M USD | $4.74M 961.35K USD | $5.4 1.09 USD | $5.61 1.14 USD | $4.42B 896.6M USD | 17.09 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.8 0.97 USD |
-2.83
|
$3.13B 633.42M USD | $4.47M 905.91K USD | $4.78 0.97 USD | $4.98 1.01 USD | $3.13B 633.42M USD | 17.14 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.76 1.37 USD |
-1.6
|
$2.4B 487.29M USD | $399.8K 81.03K USD | $6.76 1.37 USD | $6.93 1.4 USD | $2.4B 487.29M USD | 15.02 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.88 2.21 USD |
-4.14
|
$1.46B 296.64M USD | $875.3K 177.41K USD | $10.76 2.18 USD | $11.39 2.31 USD | $1.46B 296.64M USD | 12.08 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.21 1.87 USD |
-1.92
|
$993.98M 201.46M USD | $48.9K 9.91K USD | $9.17 1.86 USD | $9.39 1.9 USD | $993.98M 201.46M USD | 6.26 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.89 0.99 USD |
-0.81
|
$726.17M 147.18M USD | $146.6K 29.71K USD | $4.84 0.98 USD | $4.94 1 USD | $726.17M 147.18M USD | 10.18 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.31 0.87 USD |
+9.39
|
$232.12M 47.05M USD | $123.5K 25.03K USD | $3.92 0.79 USD | $4.55 0.92 USD | $232.12M 47.05M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.83 0.37 USD |
-1.61
|
$138.02M 27.98M USD | $143.6K 29.11K USD | $1.8 0.36 USD | $1.9 0.39 USD | $138.02M 27.98M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.08 1.23 USD |
+1.33
|
$101.8M 20.63M USD | $10.2K 2.07K USD | $5.97 1.21 USD | $6.1 1.24 USD | $101.8M 20.63M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $321.02 65.07 USD |
+1.43
|
$531.42B 107.71B USD | $66 13.38 USD | $319.76 64.81 USD | $321.6 65.18 USD | $531.42B 107.71B USD | 8.26 | $38.83 7.87 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.75 38.26 USD |
+0.24
|
$477.25B 96.73B USD | $1 0.2 USD | $188.75 38.26 USD | $188.75 38.26 USD | $477.25B 96.73B USD | 32.43 | $5.82 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
0
|
$421.87B 85.51B USD | $0 0 USD | $372 75.4 USD | $372 75.4 USD | $421.87B 85.51B USD | 36.90 | $10.08 2.04 USD | |
| Newmont Corporation N1EM34.SA | $325.56 65.99 USD |
+3.55
|
$364.56B 73.89B USD | $1.02K 206.33 USD | $313 63.44 USD | $325.56 65.99 USD | $364.56B 73.89B USD | 13.50 | $24.11 4.89 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $83.13 16.85 USD |
-1.6
|
$359.04B 72.77B USD | $3.46K 701.49 USD | $81.86 16.59 USD | $84.97 17.22 USD | $359.04B 72.77B USD | 37.27 | $2.23 0.45 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$357.23B 72.4B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $357.23B 72.4B USD | 40.83 | $9.54 1.93 USD | |
| Ternium S.A. TXSA34.SA | $176.41 35.76 USD |
+0.16
|
$346.31B 70.19B USD | $341 69.12 USD | $176.12 35.7 USD | $176.58 35.79 USD | $346.31B 70.19B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
0
|
$286.35B 58.04B USD | $2 0.41 USD | $104.4 21.16 USD | $104.4 21.16 USD | $286.35B 58.04B USD | 45.78 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
0
|
$254.77B 51.64B USD | $0 0 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$8.96 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$193.27B 39.17B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $193.27B 39.17B USD | 36.18 | $0.65 0.13 USD | |
| Nucor Corporation N1UE34.SA | $63.02 12.77 USD |
-0.28
|
$176.53B 35.78B USD | $465 94.25 USD | $63.02 12.77 USD | $63.02 12.77 USD | $176.53B 35.78B USD | 24.33 | $2.59 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $404 81.88 USD |
0
|
$171.12B 34.68B USD | $0 0 USD | $404 81.88 USD | $404 81.88 USD | $171.12B 34.68B USD | 2525.00 | $0.16 0.03 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.85 0.98 USD |
+1.89
|
$170.59B 34.58B USD | $40 8.11 USD | $4.82 0.98 USD | $4.85 0.98 USD | $170.59B 34.58B USD | 48.50 | $0.1 0.02 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.2 65.51 USD |
+1.77
|
$148.91B 30.18B USD | $2 0.41 USD | $323.2 65.51 USD | $323.2 65.51 USD | $148.91B 30.18B USD | 20.85 | $15.5 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $92.25 18.7 USD |
+3.22
|
$142.33B 28.85B USD | $322 65.26 USD | $90.81 18.41 USD | $92.25 18.7 USD | $142.33B 28.85B USD | 21.40 | $4.31 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $66.18 13.41 USD |
+3.89
|
$120.2B 24.36B USD | $1.8K 364.63 USD | $64.07 12.99 USD | $66.18 13.41 USD | $120.2B 24.36B USD | 17.46 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $40.76 8.26 USD |
+3.5
|
$116.74B 23.66B USD | $2.63K 533.87 USD | $39.72 8.05 USD | $40.78 8.27 USD | $116.74B 23.66B USD | 74.10 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $173.4 35.15 USD |
0
|
$112.41B 22.78B USD | $0 0 USD | $173.4 35.15 USD | $173.4 35.15 USD | $112.41B 22.78B USD | 21.83 | $7.94 1.61 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$93.8B 19.01B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $93.8B 19.01B USD | 23.52 | $2.72 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $542.55 109.97 USD |
+4.42
|
$90.21B 18.28B USD | $88 17.84 USD | $542.55 109.97 USD | $542.55 109.97 USD | $90.21B 18.28B USD | 13.07 | $41.51 8.41 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $33.98 6.89 USD |
0
|
$64.99B 13.17B USD | $0 0 USD | $33.98 6.89 USD | $33.98 6.89 USD | $64.99B 13.17B USD | 32.05 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $16.25 3.29 USD |
+0.31
|
$45.89B 9.3B USD | $303 61.41 USD | $15.69 3.18 USD | $16.25 3.29 USD | $45.89B 9.3B USD | 0 | -$2.54 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $164.96 33.43 USD |
-0.58
|
$36.1B 7.32B USD | $9 1.82 USD | $164.96 33.43 USD | $164.96 33.43 USD | $36.1B 7.32B USD | 0 | -$41.5 -8.4 USD | |
| FMC Corporation F1MC34.SA | $120.36 24.39 USD |
+1.93
|
$30.27B 6.14B USD | $11 2.23 USD | $119.16 24.15 USD | $120.36 24.39 USD | $30.27B 6.14B USD | 14.27 | $8.43 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.62 4.18 USD |
+1.08
|
$29.65B 6.01B USD | $701 142.08 USD | $20.4 4.13 USD | $20.65 4.19 USD | $29.65B 6.01B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.82 1.58 USD |
-2.25
|
$7.49B 1.52B USD | $2.8K 567.51 USD | $7.82 1.58 USD | $7.82 1.58 USD | $7.49B 1.52B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.43B 1.3B USD | $0 0 USD | $60.95 12.35 USD | $60.95 12.35 USD | $6.43B 1.3B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.03 10.75 USD |
-0.99
|
$6.37B 1.29B USD | $2.4K 486.44 USD | $53.03 10.75 USD | $53.59 10.86 USD | $6.37B 1.29B USD | 9.65 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.44B 495.22M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $2.44B 495.22M USD | 25.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.2 1.86 USD |
-1.18
|
$1B 202.98M USD | $500 101.34 USD | $9.2 1.86 USD | $9.2 1.86 USD | $1B 202.98M USD | 6.25 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $40.44 8.2 USD |
+7.81
|
$964.83M 195.56M USD | $500 101.34 USD | $38.88 7.88 USD | $40.44 8.2 USD | $964.83M 195.56M USD | 11.14 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.92M 181.39M USD | $0 0 USD | $34.8 7.05 USD | $34.8 7.05 USD | $894.92M 181.39M USD | 9.58 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.99 3.85 USD | $18.99 3.85 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$509.55M 103.28M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $509.55M 103.28M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16 3.24 USD |
-0.19
|
$508.6M 103.09M USD | $3.8K 770.2 USD | $16 3.24 USD | $16.11 3.27 USD | $508.6M 103.09M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.92 1 USD |
-0.81
|
$73.11M 14.82M USD | $4.4K 891.81 USD | $4.92 1 USD | $4.96 1.01 USD | $73.11M 14.82M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.13 0.84 USD |
-1.2
|
$15.35M 3.11M USD | $200 40.54 USD | $4.13 0.84 USD | $4.14 0.84 USD | $15.35M 3.11M USD | 0 | -$7.19 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}