Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$81.56B
Volumen total
BTC 61.19%     ETH 7.13%
Predominio

Del País: Brasil Bolsa de valores: São Paulo Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $54.11 10.97 USD
+0.13
$230.98B 46.82B USD $4.43M 896.87K USD $53.89 10.92 USD $54.34 11.01 USD $230.98B 46.82B USD 6.89 $7.85 1.59 USD
Klabin S.A.  KLBN11.SA $18.96 3.84 USD
+0.8
$129.65B 26.28B USD $1.4M 283.57K USD $18.76 3.8 USD $19.02 3.86 USD $129.65B 26.28B USD 28.68 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $50.45 10.23 USD
-0.79
$62.49B 12.67B USD $1.92M 388.28K USD $50.29 10.19 USD $51.04 10.34 USD $62.49B 12.67B USD 0 -$5.59 -1.1 USD
CSN Mineração S.A.  CMIN3.SA $6.18 1.25 USD
+0.32
$33.57B 6.8B USD $2.07M 420.22K USD $6.1 1.24 USD $6.2 1.26 USD $33.57B 6.8B USD 7.44 $0.83 0.17 USD
Gerdau S.A.  GGBR3.SA $15.09 3.06 USD
-0.07
$31.21B 6.33B USD $21.8K 4.42K USD $14.75 2.99 USD $15.2 3.08 USD $31.21B 6.33B USD 6.92 $2.18 0.44 USD
Gerdau S.A.  GGBR4.SA $15.52 3.15 USD
-0.19
$31.17B 6.32B USD $8.36M 1.69M USD $15.2 3.08 USD $15.72 3.19 USD $31.17B 6.32B USD 7.11 $2.18 0.44 USD
Klabin S.A.  KLBN4.SA $3.78 0.77 USD
+0.8
$23.19B 4.7B USD $681K 138.03K USD $3.73 0.76 USD $3.79 0.77 USD $23.19B 4.7B USD 12.59 $0.3 0.06 USD
Klabin S.A.  KLBN3.SA $3.87 0.78 USD
+0.78
$23.18B 4.7B USD $114.7K 23.25K USD $3.82 0.77 USD $3.88 0.79 USD $23.18B 4.7B USD 12.89 $0.3 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $9.46 1.92 USD
+1.07
$12.54B 2.54B USD $2.24M 454.46K USD $9.32 1.89 USD $9.5 1.93 USD $12.54B 2.54B USD 0 -$1.95 -0.3 USD
Braskem S.A.  BRKM5.SA $11.37 2.3 USD
+1.16
$8.92B 1.81B USD $503.8K 102.11K USD $11.18 2.27 USD $11.39 2.31 USD $8.92B 1.81B USD 0 -$14.19 -2.8 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.83 1.79 USD
+0.46
$8.7B 1.76B USD $12.7K 2.57K USD $8.7 1.76 USD $8.89 1.8 USD $8.7B 1.76B USD 8.02 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.67 1.76 USD
+0.12
$8.67B 1.76B USD $8.53M 1.73M USD $8.51 1.72 USD $8.7 1.76 USD $8.67B 1.76B USD 7.88 $1.1 0.22 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $16.71 3.39 USD
-0.24
$8.32B 1.69B USD $626.8K 127.04K USD $16.59 3.36 USD $17.09 3.46 USD $8.32B 1.69B USD 11.06 $1.51 0.31 USD
Aura Minerals Inc.  AURA33.SA $37.73 7.65 USD
+1.97
$8.19B 1.66B USD $76.16K 15.44K USD $36.89 7.48 USD $37.85 7.67 USD $8.19B 1.66B USD 0 -$0.8 -0.1 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.79 1.17 USD
+0.69
$7.12B 1.44B USD $3.23M 655.58K USD $5.7 1.16 USD $5.8 1.18 USD $7.12B 1.44B USD 26.31 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.73 1.16 USD
-0.17
$7.06B 1.43B USD $139.3K 28.23K USD $5.66 1.15 USD $5.76 1.17 USD $7.06B 1.43B USD 26.04 $0.22 0.04 USD
São Martinho S.A.  SMTO3.SA $20.79 4.21 USD
+2.87
$6.83B 1.38B USD $596.2K 120.84K USD $20.03 4.06 USD $20.84 4.22 USD $6.83B 1.38B USD 6.57 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $55 11.15 USD
+0.58
$5.98B 1.21B USD $28.8K 5.84K USD $54.7 11.09 USD $55.53 11.26 USD $5.98B 1.21B USD 11.62 $4.73 0.96 USD
Dexco S.A.  DXCO3.SA $5.63 1.14 USD
+0.72
$4.55B 922.43M USD $610.4K 123.72K USD $5.53 1.12 USD $5.67 1.15 USD $4.55B 922.43M USD 26.80 $0.21 0.04 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.33 1.49 USD
+2.09
$3.15B 638.08M USD $188.3K 38.17K USD $7.19 1.46 USD $7.43 1.51 USD $3.15B 638.08M USD 8.14 $0.9 0.18 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.12 0.84 USD
+0.98
$2.68B 543.68M USD $1.23M 250.11K USD $4.1 0.83 USD $4.17 0.85 USD $2.68B 543.68M USD 0 -$0.28 -0.05 USD
Boa Safra Sementes S.A.  SOJA3.SA $10.8 2.19 USD
+2.96
$1.45B 294.46M USD $283K 57.36K USD $10.45 2.12 USD $10.8 2.19 USD $1.45B 294.46M USD 15.00 $0.72 0.15 USD
Dexxos Participações S.A.  DEXP3.SA $7.81 1.58 USD
+1.87
$843.6M 170.98M USD $52.3K 10.6K USD $7.7 1.56 USD $7.88 1.6 USD $843.6M 170.98M USD 5.53 $1.41 0.29 USD
Vittia S.A.  VITT3.SA $5.02 1.02 USD
+0.4
$748.86M 151.78M USD $35.7K 7.24K USD $4.99 1.01 USD $5.1 1.03 USD $748.86M 151.78M USD 10.03 $0.5 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.6 0.73 USD
-1.91
$193.89M 39.3M USD $900 182.42 USD $3.6 0.73 USD $3.66 0.74 USD $193.89M 39.3M USD 0 -$21.44 -4.3 USD
Paranapanema S.A.  PMAM3.SA $2.21 0.45 USD
+1.38
$166.68M 33.78M USD $119.9K 24.3K USD $2.18 0.44 USD $2.24 0.45 USD $166.68M 33.78M USD 0 -$34.74 -7.04 USD
AgroGalaxy Participações S.A.  AGXY3.SA $0.4899 0.1 USD
0
$123.06M 24.94M USD $127.4K 25.82K USD $0.4799 0.1 USD $0.5 0.1 USD $123.06M 24.94M USD 0 -$12.67 -2.5 USD
Rio Tinto Group  RIOT34.SA $343.78 69.68 USD
+0.27
$558.53B 113.2B USD $3.4K 689.12 USD $343.78 69.68 USD $344.63 69.85 USD $558.53B 113.2B USD 8.54 $40.22 8.15 USD
The Sherwin-Williams Company  S1HW34.SA $195.79 39.68 USD
+4.73
$497.71B 100.88B USD $10 2.03 USD $195.79 39.68 USD $195.79 39.68 USD $497.71B 100.88B USD 32.63 $6 1.22 USD
Ecolab Inc.  E1CL34.SA $381.4 77.3 USD
+0.16
$432.71B 87.7B USD $0 0 USD $381.4 77.3 USD $381.4 77.3 USD $432.71B 87.7B USD 36.35 $10.49 2.13 USD
Air Products and Chemicals, Inc.  A1PD34.SA $381.9 77.4 USD
0
$340.96B 69.11B USD $0 0 USD $381.9 77.4 USD $381.9 77.4 USD $340.96B 69.11B USD 15.54 $24.56 4.98 USD
Newmont Corporation  N1EM34.SA $299 60.6 USD
-1.68
$336.53B 68.21B USD $7 1.42 USD $299 60.6 USD $300.11 60.83 USD $336.53B 68.21B USD 11.97 $24.97 5.06 USD
Ternium S.A.  TXSA34.SA $164.96 33.43 USD
0
$323.83B 65.63B USD $0 0 USD $164.96 33.43 USD $164.96 33.43 USD $323.83B 65.63B USD 0 -$0.16 -0.03 USD
Freeport-McMoRan Inc.  FCXO34.SA $69.71 14.13 USD
-0.4
$295.35B 59.86B USD $16.89K 3.42K USD $68.96 13.98 USD $70.42 14.27 USD $295.35B 59.86B USD 30.17 $2.31 0.47 USD
Corteva, Inc.  C1TV34.SA $87.28 17.69 USD
0
$239.15B 48.47B USD $0 0 USD $87.28 17.69 USD $87.28 17.69 USD $239.15B 48.47B USD 50.16 $1.74 0.35 USD
Intercontinental Exchange, Inc.  I1CE34.SA $455.4 92.3 USD
0
$232.92B 47.21B USD $0 0 USD $455.4 92.3 USD $455.4 92.3 USD $232.92B 47.21B USD 169.29 $2.69 0.55 USD
Franco-Nevada Corporation  F2NV34.SA $5.36 1.09 USD
0
$186.31B 37.76B USD $12 2.43 USD $5.36 1.09 USD $5.42 1.1 USD $186.31B 37.76B USD 59.55 $0.09 0.02 USD
Vulcan Materials Company  V1MC34.SA $23.3 4.72 USD
0
$184.68B 37.43B USD $0 0 USD $23.3 4.72 USD $23.3 4.72 USD $184.68B 37.43B USD 35.84 $0.65 0.13 USD
DuPont de Nemours, Inc.  DDNB34.SA $374.04 75.81 USD
0
$156.53B 31.73B USD $0 0 USD $374.04 75.81 USD $374.04 75.81 USD $156.53B 31.73B USD 37.18 $10.06 2.04 USD
Nucor Corporation  N1UE34.SA $53.3 10.8 USD
-3.27
$147.86B 29.97B USD $181 36.69 USD $53.3 10.8 USD $53.3 10.8 USD $147.86B 29.97B USD 13.29 $4.01 0.81 USD
PPG Industries, Inc.  P1PG34.SA $294.64 59.72 USD
0
$133.75B 27.11B USD $0 0 USD $294.64 59.72 USD $294.64 59.72 USD $133.75B 27.11B USD 18.12 $16.26 3.3 USD
ArcelorMittal S.A.  ARMT34.SA $84.87 17.2 USD
-0.02
$129.27B 26.2B USD $1 0.2 USD $84.87 17.2 USD $84.87 17.2 USD $129.27B 26.2B USD 17.68 $4.8 0.97 USD
Dow Inc.  D1OW34.SA $42.44 8.6 USD
-0.19
$120.18B 24.36B USD $1 0.2 USD $42.44 8.6 USD $42.44 8.6 USD $120.18B 24.36B USD 74.45 $0.57 0.12 USD
Gold Fields Limited  G1FI34.SA $62.4 12.65 USD
0
$111.7B 22.64B USD $26 5.27 USD $62.4 12.65 USD $62.65 12.7 USD $111.7B 22.64B USD 15.91 $3.92 0.79 USD
LyondellBasell Industries N.V.  L1YB34.SA $165.91 33.63 USD
+0.1
$107.45B 21.78B USD $59 11.96 USD $163.75 33.19 USD $165.91 33.63 USD $107.45B 21.78B USD 20.18 $8.22 1.67 USD
POSCO Holdings Inc.  P1KX34.SA $65.24 13.22 USD
0
$78.94B 16B USD $0 0 USD $65.24 13.22 USD $65.24 13.22 USD $78.94B 16B USD 27.52 $2.37 0.48 USD
CF Industries Holdings, Inc.  C1FI34.SA $421.86 85.5 USD
0
$75.4B 15.28B USD $0 0 USD $421.86 85.5 USD $421.86 85.5 USD $75.4B 15.28B USD 11.00 $38.35 7.77 USD
United States Steel Corporation  USSX34.SA $244.29 49.51 USD
+2.44
$57.06B 11.56B USD $4 0.81 USD $244.29 49.51 USD $244.29 49.51 USD $57.06B 11.56B USD 27.38 $8.92 1.81 USD
The Mosaic Company  MOSC34.SA $27.75 5.62 USD
0
$53.3B 10.8B USD $0 0 USD $27.75 5.62 USD $27.75 5.62 USD $53.3B 10.8B USD 53.36 $0.52 0.11 USD
Albemarle Corporation  A1LB34.SA $14 2.84 USD
+1.01
$39.58B 8.02B USD $115 23.31 USD $14 2.84 USD $14 2.84 USD $39.58B 8.02B USD 0 -$2.65 -0.5 USD
FMC Corporation  F1MC34.SA $116.28 23.57 USD
0
$29.55B 5.99B USD $0 0 USD $116.28 23.57 USD $116.28 23.57 USD $29.55B 5.99B USD 12.73 $9.13 1.85 USD
Celanese Corporation  C1NS34.SA $124.2 25.17 USD
0
$27.85B 5.64B USD $0 0 USD $124.2 25.17 USD $124.2 25.17 USD $27.85B 5.64B USD 0 -$39.42 -7.9 USD
Sibanye Stillwater Limited  S1BS34.SA $12.87 2.61 USD
-0.46
$18.21B 3.69B USD $1.5K 304.03 USD $12.87 2.61 USD $12.89 2.61 USD $18.21B 3.69B USD 0 -$1.57 -0.3 USD
Braskem S.A.  BRKM3.SA $11.2 2.27 USD
+2.56
$9.04B 1.83B USD $5.3K 1.07K USD $11.03 2.24 USD $11.24 2.28 USD $9.04B 1.83B USD 0 -$14.19 -2.8 USD
Braskem S.A.  BRKM6.SA $7.56 1.53 USD
0
$8.81B 1.79B USD $0 0 USD $7.56 1.53 USD $7.56 1.53 USD $8.81B 1.79B USD 0 -$7.1 -1.4 USD
Unipar Carbocloro S.A.  UNIP3.SA $50.48 10.23 USD
+0.96
$6.01B 1.22B USD $400 81.07 USD $49.9 10.11 USD $50.48 10.23 USD $6.01B 1.22B USD 10.67 $4.73 0.96 USD
Unipar Carbocloro S.A.  UNIP5.SA $52.63 10.67 USD
0
$5.95B 1.21B USD $0 0 USD $52.63 10.67 USD $52.63 10.67 USD $5.95B 1.21B USD 11.12 $4.73 0.96 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $12.62 2.56 USD
0
$3.08B 625.02M USD $100 20.27 USD $12.62 2.56 USD $12.62 2.56 USD $3.08B 625.02M USD 14.02 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP4.SA $7.7 1.56 USD
+0.17
$857.27M 173.75M USD $9.1K 1.84K USD $7.7 1.56 USD $7.8 1.58 USD $857.27M 173.75M USD 5.46 $1.41 0.29 USD
Panatlântica S.A.  PATI3.SA $30.99 6.28 USD
+6.86
$742.76M 150.55M USD $400 81.07 USD $29 5.88 USD $30.99 6.28 USD $742.76M 150.55M USD 8.75 $3.54 0.72 USD
Panatlântica S.A.  PATI4.SA $30 6.08 USD
0
$695.06M 140.88M USD $0 0 USD $30 6.08 USD $30 6.08 USD $695.06M 140.88M USD 8.47 $3.54 0.72 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $20.1 4.07 USD
0
$605.75M 122.78M USD $0 0 USD $20.1 4.07 USD $20.1 4.07 USD $605.75M 122.78M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21 4.26 USD
0
$605.75M 122.78M USD $0 0 USD $21 4.26 USD $21 4.26 USD $605.75M 122.78M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $21.15 4.29 USD
-0.14
$604.89M 122.6M USD $700 141.88 USD $21.15 4.29 USD $21.15 4.29 USD $604.89M 122.6M USD 0 -$3.92 -0.7 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $78 15.81 USD
0
$264.81M 53.67M USD $0 0 USD $78 15.81 USD $78 15.81 USD $264.81M 53.67M USD 4.55 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.91 1 USD
+1.45
$72.97M 14.79M USD $3.9K 790.47 USD $4.74 0.96 USD $4.91 1 USD $72.97M 14.79M USD 0 -$0.46 -0.09 USD
Mangels Industrial S.A.  MGEL4.SA $6.58 1.33 USD
0
$24.45M 4.96M USD $0 0 USD $6.58 1.33 USD $6.58 1.33 USD $24.45M 4.96M USD 0 -$7.19 -1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí