国：ブラジル 取引所：São Paulo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$71.92 14.58 USD |
+1.74
|
R$307.01B 62.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.01B 62.23B USD | 10.49 | R$6.85 1.39 USD | ||
| Klabin S.A. KLBN11.SA | R$18.38 3.73 USD |
+1.55
|
R$130.61B 26.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.61B 26.47B USD | 27.80 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$49.54 10.04 USD |
+1.21
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.23B 12.41B USD | 9.19 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.60 3.97 USD |
-0.15
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.86B 7.88B USD | 13.15 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.09 3.46 USD |
+0.53
|
R$37.56B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.56B 7.61B USD | 11.46 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.61 1.14 USD |
+0.72
|
R$30.47B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.47B 6.18B USD | 12.46 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.67 0.74 USD |
+1.1
|
R$22.73B 4.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.73B 4.61B USD | 13.10 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.67 0.74 USD |
+0.82
|
R$22.29B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$73.58 14.91 USD |
+1.49
|
R$18.46B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.46B 3.74B USD | 0 | -R$0.97 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.29 1.88 USD |
+2.65
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.45 2.32 USD |
+0.53
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 10.90 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.73 2.17 USD |
-1.11
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 10.21 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.38 3.52 USD |
+1.16
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 10.10 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$65.50 13.28 USD |
+0.92
|
R$7.31B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.31B 1.48B USD | 9.90 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.86 1.19 USD |
+0.86
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.78 1.17 USD |
+1.23
|
R$7.13B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.44B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM3.SA | R$8.05 1.63 USD |
+1.77
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.82 1.58 USD |
-1.76
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Dexco S.A. DXCO3.SA | R$5.41 1.1 USD |
+1.5
|
R$4.38B 888.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.62M USD | 38.64 | R$0.14 0.03 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.29 2.69 USD |
+0.15
|
R$4.37B 885.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.08M USD | 8.74 | R$1.52 0.31 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.14 1.24 USD |
-0.49
|
R$4.00B 810.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.00B 810.24M USD | 17.05 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.00 1.42 USD |
+0.29
|
R$2.70B 547.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 547.73M USD | 11.86 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.93 1.81 USD |
+1.71
|
R$1.20B 243.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.48M USD | 11.44 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.80 1.78 USD |
+2.68
|
R$949.18M 192.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.18M 192.38M USD | 6.24 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.97 1.01 USD |
+3.54
|
R$731.50M 148.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.50M 148.26M USD | 11.83 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.68 0.14 USD |
+13.33
|
R$81.97M 16.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.97M 16.61M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$391.00 79.25 USD |
-1.33
|
R$635.35B 128.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.35B 128.77B USD | 11.72 | R$33.35 6.76 USD | ||
| Newmont Corporation N1EM34.SA | R$480.60 97.41 USD |
+0.34
|
R$531.44B 107.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.44B 107.71B USD | 14.08 | R$34.12 6.92 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.45 36.37 USD |
<0.01
|
R$453.31B 91.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.31B 91.88B USD | 32.98 | R$5.44 1.1 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ternium S.A. TXSA34.SA | R$205.14 41.58 USD |
+0.95
|
R$402.71B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.71B 81.62B USD | 133.20 | R$1.54 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$78.08 15.83 USD |
-1.41
|
R$342.22B 69.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.22B 69.36B USD | 30.86 | R$2.53 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
0
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.42B 48.12B USD | 26.75 | R$3.28 0.66 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$416.56 84.43 USD |
0
|
R$213.36B 43.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.36B 43.24B USD | 0 | -R$4.92 -0.9 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-3.88
|
R$208.06B 42.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.06B 42.17B USD | 42.50 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$110.12 22.32 USD |
+1.32
|
R$200.69B 40.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.69B 40.68B USD | 19.84 | R$5.55 1.12 USD | ||
| Nucor Corporation N1UE34.SA | R$72.05 14.6 USD |
-2.16
|
R$197.87B 40.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.87B 40.11B USD | 22.87 | R$3.15 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.85 23.08 USD |
-0.55
|
R$173.19B 35.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.19B 35.1B USD | 12.60 | R$9.03 1.83 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$267.30 54.18 USD |
-0.2
|
R$121.25B 24.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.25B 24.58B USD | 18.01 | R$14.84 3.01 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.46 42.86 USD |
0
|
R$88.60B 17.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.60B 17.96B USD | 23.03 | R$9.18 1.86 USD | ||
| Dow Inc. D1OW34.SA | R$30.50 6.18 USD |
-4.36
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 0 | -R$2.14 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 49.62 | R$1.45 0.29 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$114.24 23.15 USD |
-7.5
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.11B 15.22B USD | 0 | -R$10.69 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$26.25 5.32 USD |
-6.22
|
R$74.15B 15.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.15B 15.03B USD | 0 | -R$0.35 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$424.50 86.04 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.34B 14.26B USD | 9.67 | R$43.89 8.9 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$32.75 6.64 USD |
-1.56
|
R$47.17B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.17B 9.56B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.17 4.29 USD |
-2.13
|
R$40.32B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.32B 8.17B USD | 6.20 | R$3.41 0.69 USD | ||
| Celanese Corporation C1NS34.SA | R$108.24 21.94 USD |
-3.15
|
R$23.71B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.71B 4.8B USD | 0 | -R$74.51 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
0
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$35.28 7.15 USD |
-1.54
|
R$8.87B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.87B 1.8B USD | 0 | -R$10.22 -2.07 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$74.39 15.08 USD |
+8.66
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 11.25 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.93 12.75 USD |
+4.02
|
R$7.49B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.49B 1.52B USD | 9.52 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.00 2.23 USD |
0
|
R$3.73B 755.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.51M USD | 18.64 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.74 1.77 USD |
+3.19
|
R$938.34M 190.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.34M 190.19M USD | 6.19 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.08 3.87 USD |
-0.05
|
R$603.09M 122.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.09M 122.24M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.80 3.61 USD |
-0.5
|
R$517.54M 104.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.54M 104.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.74 0.96 USD |
+2.38
|
R$255.28M 51.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.28M 51.74M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.03 1.02 USD |
+0.6
|
R$84.22M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.22M 17.07M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
-0.95
|
R$62.27M 12.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.09 1.23 USD |
-0.16
|
R$35.22M 7.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.22M 7.14M USD | 4.00 | R$1.52 0.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}