国：ブラジル 取引所：São Paulo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.4 10.62 USD |
+0.77
|
$223.68B 45.34B USD | $5.1M 1.03M USD | $51.91 10.52 USD | $52.53 10.65 USD | $223.68B 45.34B USD | 6.82 | $7.68 1.56 USD | |
| Klabin S.A. KLBN11.SA | $17.97 3.64 USD |
+0.45
|
$129.19B 26.19B USD | $262.2K 53.14K USD | $17.73 3.59 USD | $18 3.65 USD | $129.19B 26.19B USD | 27.18 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.25 10.39 USD |
-0.7
|
$63.34B 12.84B USD | $874.7K 177.29K USD | $50.98 10.33 USD | $51.52 10.44 USD | $63.34B 12.84B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.56 2.95 USD |
-0.14
|
$31.05B 6.29B USD | $2.8K 567.51 USD | $14.4 2.92 USD | $14.78 3 USD | $31.05B 6.29B USD | 9.21 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.85 3.21 USD |
-1.31
|
$30.68B 6.22B USD | $2.62M 531.05K USD | $15.75 3.19 USD | $16.06 3.26 USD | $30.68B 6.22B USD | 10.03 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.88 0.99 USD |
-0.2
|
$26.51B 5.37B USD | $1.21M 245.51K USD | $4.88 0.99 USD | $4.94 1 USD | $26.51B 5.37B USD | 7.39 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
0
|
$22.05B 4.47B USD | $706.6K 143.22K USD | $3.54 0.72 USD | $3.61 0.73 USD | $22.05B 4.47B USD | 12.37 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.67 0.74 USD |
-0.54
|
$21.93B 4.45B USD | $139K 28.17K USD | $3.62 0.73 USD | $3.7 0.75 USD | $21.93B 4.45B USD | 12.65 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $48.64 9.86 USD |
-1.54
|
$10.89B 2.21B USD | $34.58K 7.01K USD | $48.25 9.78 USD | $49.12 9.96 USD | $10.89B 2.21B USD | 0 | -$2.39 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.37 1.49 USD |
-0.67
|
$9.77B 1.98B USD | $1.19M 241.19K USD | $7.36 1.49 USD | $7.47 1.51 USD | $9.77B 1.98B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.84 1.79 USD |
-0.9
|
$8.83B 1.79B USD | $954.1K 193.38K USD | $8.82 1.79 USD | $8.96 1.82 USD | $8.83B 1.79B USD | 8.03 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.86 1.8 USD |
-2.1
|
$8.72B 1.77B USD | $6.3K 1.28K USD | $8.86 1.8 USD | $8.99 1.82 USD | $8.72B 1.77B USD | 8.05 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.49 3.14 USD |
+0.32
|
$7.73B 1.57B USD | $316.4K 64.13K USD | $15.28 3.1 USD | $15.61 3.16 USD | $7.73B 1.57B USD | 9.80 | $1.58 0.32 USD | |
| Braskem S.A. BRKM5.SA | $8.87 1.8 USD |
-1.11
|
$7.35B 1.49B USD | $810.7K 164.32K USD | $8.87 1.8 USD | $9.04 1.83 USD | $7.35B 1.49B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.47 1.92 USD |
-1.25
|
$7.34B 1.49B USD | $5.2K 1.05K USD | $9.47 1.92 USD | $9.51 1.93 USD | $7.34B 1.49B USD | 0 | -$11.64 -2.3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.09 11.77 USD |
+0.52
|
$6.31B 1.28B USD | $11.2K 2.27K USD | $57.8 11.72 USD | $58.9 11.94 USD | $6.31B 1.28B USD | 10.58 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.46 3.54 USD |
-1.36
|
$5.74B 1.16B USD | $527.2K 106.85K USD | $17.41 3.53 USD | $17.67 3.58 USD | $5.74B 1.16B USD | 10.45 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.14 0.84 USD |
+0.98
|
$5.12B 1.04B USD | $114.8K 23.27K USD | $4.08 0.83 USD | $4.16 0.84 USD | $5.12B 1.04B USD | 18.81 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.15 0.84 USD |
+0.24
|
$5.08B 1.03B USD | $3.73M 756.07K USD | $4.11 0.83 USD | $4.17 0.85 USD | $5.08B 1.03B USD | 18.86 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
-0.18
|
$4.57B 926.1M USD | $350.8K 71.1K USD | $5.61 1.14 USD | $5.68 1.15 USD | $4.57B 926.1M USD | 17.65 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.74 0.96 USD |
+0.42
|
$3.09B 625.5M USD | $940.9K 190.7K USD | $4.62 0.94 USD | $4.78 0.97 USD | $3.09B 625.5M USD | 16.92 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.84 1.39 USD |
+0.74
|
$2.4B 487.12M USD | $68K 13.78K USD | $6.81 1.38 USD | $6.9 1.4 USD | $2.4B 487.12M USD | 15.20 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.53 2.34 USD |
-0.35
|
$1.55B 314.37M USD | $88.8K 18K USD | $11.41 2.31 USD | $11.57 2.35 USD | $1.55B 314.37M USD | 12.81 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.13 1.85 USD |
-0.44
|
$984.85M 199.61M USD | $20.5K 4.16K USD | $9.08 1.84 USD | $9.21 1.87 USD | $984.85M 199.61M USD | 6.21 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.77 0.97 USD |
+1.06
|
$708.35M 143.57M USD | $32.7K 6.63K USD | $4.69 0.95 USD | $4.77 0.97 USD | $708.35M 143.57M USD | 9.93 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.8 0.77 USD |
+2.43
|
$204.66M 41.48M USD | $8.6K 1.74K USD | $3.73 0.76 USD | $3.84 0.78 USD | $204.66M 41.48M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.81 0.37 USD |
+1.12
|
$136.52M 27.67M USD | $16.3K 3.3K USD | $1.78 0.36 USD | $1.81 0.37 USD | $136.52M 27.67M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.07 1.23 USD |
0
|
$101.63M 20.6M USD | $3.2K 648.59 USD | $6 1.22 USD | $6.12 1.24 USD | $101.63M 20.6M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $321.1 65.08 USD |
-0.07
|
$527.49B 106.91B USD | $209 42.36 USD | $321.1 65.08 USD | $321.66 65.2 USD | $527.49B 106.91B USD | 8.16 | $39.33 7.97 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.3 38.17 USD |
-1.34
|
$471.88B 95.64B USD | $4 0.81 USD | $188.3 38.17 USD | $188.3 38.17 USD | $471.88B 95.64B USD | 32.02 | $5.88 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.03B 84.12B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.03B 84.12B USD | 35.45 | $10.22 2.07 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$356.16B 72.19B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $356.16B 72.19B USD | 40.66 | $9.65 1.96 USD | |
| Newmont Corporation N1EM34.SA | $313.5 63.54 USD |
-2.84
|
$355.94B 72.14B USD | $337 68.3 USD | $311 63.03 USD | $326.99 66.28 USD | $355.94B 72.14B USD | 12.83 | $24.43 4.95 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $80.08 16.23 USD |
-1.57
|
$349.5B 70.84B USD | $8.36K 1.69K USD | $80.08 16.23 USD | $80.9 16.4 USD | $349.5B 70.84B USD | 35.43 | $2.26 0.46 USD | |
| Ternium S.A. TXSA34.SA | $166.87 33.82 USD |
+1.61
|
$327.58B 66.39B USD | $1.23K 248.29 USD | $166.77 33.8 USD | $168.48 34.15 USD | $327.58B 66.39B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.7 20.61 USD |
0
|
$281.86B 57.13B USD | $0 0 USD | $101.7 20.61 USD | $101.7 20.61 USD | $281.86B 57.13B USD | 44.02 | $2.31 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500.03 101.35 USD |
0
|
$255.81B 51.85B USD | $0 0 USD | $500.03 101.35 USD | $500.03 101.35 USD | $255.81B 51.85B USD | 0 | -$9.05 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $188.77B 38.26B USD | 35.63 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.88 0.99 USD |
-2.01
|
$172.1B 34.88B USD | $8 1.62 USD | $4.88 0.99 USD | $5.3 1.07 USD | $172.1B 34.88B USD | 48.79 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $61.72 12.51 USD |
+0.28
|
$170.9B 34.64B USD | $0 0 USD | $61.72 12.51 USD | $61.72 12.51 USD | $170.9B 34.64B USD | 23.46 | $2.63 0.53 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$161.23B 32.68B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $161.23B 32.68B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.9 63.62 USD |
0
|
$143.61B 29.11B USD | $0 0 USD | $313.9 63.62 USD | $313.9 63.62 USD | $143.61B 29.11B USD | 19.99 | $15.7 3.18 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.49 17.53 USD |
0
|
$133.63B 27.09B USD | $0 0 USD | $86.49 17.53 USD | $86.49 17.53 USD | $133.63B 27.09B USD | 19.79 | $4.37 0.89 USD | |
| Gold Fields Limited G1FI34.SA | $62.02 12.57 USD |
-4.63
|
$113.38B 22.98B USD | $924 187.28 USD | $61.69 12.5 USD | $65 13.17 USD | $113.38B 22.98B USD | 16.15 | $3.84 0.78 USD | |
| Dow Inc. D1OW34.SA | $37.5 7.6 USD |
0
|
$106.72B 21.63B USD | $15 3.04 USD | $37.5 7.6 USD | $37.5 7.6 USD | $106.72B 21.63B USD | 66.96 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.32 32.49 USD |
0
|
$104.38B 21.16B USD | $0 0 USD | $160.32 32.49 USD | $160.32 32.49 USD | $104.38B 21.16B USD | 19.96 | $8.03 1.63 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $84.18B 17.06B USD | 12.36 | $42.03 8.52 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$82.75B 16.77B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $82.75B 16.77B USD | 22.93 | $2.79 0.57 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.55 6.6 USD |
-0.15
|
$61.97B 12.56B USD | $7 1.42 USD | $32.28 6.54 USD | $32.55 6.6 USD | $61.97B 12.56B USD | 30.13 | $1.08 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $15.17 3.07 USD |
+7.51
|
$44.85B 9.09B USD | $190 38.51 USD | $14.53 2.94 USD | $15.17 3.07 USD | $44.85B 9.09B USD | 0 | -$2.58 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $155.91 31.6 USD |
0
|
$34.41B 6.97B USD | $0 0 USD | $155.91 31.6 USD | $155.91 31.6 USD | $34.41B 6.97B USD | 0 | -$42.03 -8.5 USD | |
| FMC Corporation F1MC34.SA | $126 25.54 USD |
+0.89
|
$31.48B 6.38B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $31.48B 6.38B USD | 14.77 | $8.53 1.73 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.16 3.88 USD |
-7.35
|
$27.27B 5.53B USD | $4.7K 952.41 USD | $19.16 3.88 USD | $20.68 4.19 USD | $27.27B 5.53B USD | 0 | -$1.62 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.43B 1.51B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.43B 1.51B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $56.55 11.46 USD | $56.55 11.46 USD | $6.28B 1.27B USD | 10.30 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.86 10.71 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $52.86 10.71 USD | $52.86 10.71 USD | $6.28B 1.27B USD | 9.62 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.02 2.23 USD |
0
|
$2.39B 483.56M USD | $0 0 USD | $11.02 2.23 USD | $11.02 2.23 USD | $2.39B 483.56M USD | 24.48 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9 1.82 USD |
0
|
$989.17M 200.49M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $989.17M 200.49M USD | 6.12 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.7 7.03 USD |
0
|
$927.58M 188.01M USD | $0 0 USD | $34.7 7.03 USD | $34.7 7.03 USD | $927.58M 188.01M USD | 9.55 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.58M 188M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.58M 188M USD | 10.72 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$527.78M 106.97M USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $527.78M 106.97M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$527.78M 106.97M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $527.78M 106.97M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $17.75 3.6 USD |
-0.06
|
$527.48M 106.91M USD | $100 20.27 USD | $17.75 3.6 USD | $17.75 3.6 USD | $527.48M 106.91M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.97 1.01 USD |
+2.26
|
$73.86M 14.97M USD | $300 60.81 USD | $4.97 1.01 USD | $4.97 1.01 USD | $73.86M 14.97M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.2 0.85 USD |
0
|
$15.61M 3.16M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $15.61M 3.16M USD | 0 | -$7.19 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}