Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.38 10.62 USD |
-4.54
|
$223.6B 45.32B USD | $26.27M 5.33M USD | $51.6 10.46 USD | $53.52 10.85 USD | $223.6B 45.32B USD | 6.41 | $8.16 1.65 USD | |
| Klabin S.A. KLBN11.SA | $18.29 3.71 USD |
-1.35
|
$126.89B 25.72B USD | $2.76M 558.41K USD | $18.21 3.69 USD | $18.67 3.78 USD | $126.89B 25.72B USD | 27.67 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.6 10.26 USD |
-0.92
|
$62.71B 12.71B USD | $3.06M 620.6K USD | $50.03 10.14 USD | $51.31 10.4 USD | $62.71B 12.71B USD | 0 | -$5.59 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.78 3 USD |
-3.46
|
$30.81B 6.25B USD | $56.3K 11.41K USD | $14.64 2.97 USD | $15.31 3.1 USD | $30.81B 6.25B USD | 6.77 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.66 1.15 USD |
-3.09
|
$30.75B 6.23B USD | $5.42M 1.1M USD | $5.52 1.12 USD | $5.67 1.15 USD | $30.75B 6.23B USD | 6.81 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.22 3.08 USD |
-4.4
|
$30.51B 6.18B USD | $11.29M 2.29M USD | $15.07 3.05 USD | $15.6 3.16 USD | $30.51B 6.18B USD | 6.98 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.76 0.76 USD |
-0.27
|
$22.55B 4.57B USD | $565.3K 114.58K USD | $3.72 0.75 USD | $3.8 0.77 USD | $22.55B 4.57B USD | 12.53 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.66 0.74 USD |
-0.82
|
$22.43B 4.55B USD | $2.87M 582.07K USD | $3.63 0.74 USD | $3.72 0.75 USD | $22.43B 4.55B USD | 12.19 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.17 1.66 USD |
-7.26
|
$10.83B 2.2B USD | $13.96M 2.83M USD | $7.94 1.61 USD | $8.45 1.71 USD | $10.83B 2.2B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.65 1.75 USD |
-4
|
$8.5B 1.72B USD | $59.9K 12.14K USD | $8.57 1.74 USD | $9.03 1.83 USD | $8.5B 1.72B USD | 5.76 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.38 1.7 USD |
-4.88
|
$8.43B 1.71B USD | $11.36M 2.3M USD | $8.32 1.69 USD | $8.6 1.74 USD | $8.43B 1.71B USD | 5.58 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $9.92 2.01 USD |
-4.98
|
$8.05B 1.63B USD | $3.97M 805.04K USD | $9.6 1.95 USD | $10.22 2.07 USD | $8.05B 1.63B USD | 0 | -$14.19 -2.8 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.02 2.84 USD |
-2.7
|
$6.98B 1.42B USD | $513.5K 104.08K USD | $13.95 2.83 USD | $14.23 2.88 USD | $6.98B 1.42B USD | 9.28 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $32.46 6.58 USD |
-8.04
|
$6.98B 1.42B USD | $256.67K 52.02K USD | $32.22 6.53 USD | $35.3 7.15 USD | $6.98B 1.42B USD | 0 | -$0.79 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.44 1.1 USD |
-5.56
|
$6.7B 1.36B USD | $12.98M 2.63M USD | $5.33 1.08 USD | $5.64 1.14 USD | $6.7B 1.36B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.43 1.1 USD |
-5.89
|
$6.68B 1.35B USD | $254.9K 51.66K USD | $5.34 1.08 USD | $5.71 1.16 USD | $6.68B 1.35B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $19.22 3.9 USD |
-4.04
|
$6.32B 1.28B USD | $1.51M 305.18K USD | $19.07 3.87 USD | $19.99 4.05 USD | $6.32B 1.28B USD | 6.08 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $56.24 11.4 USD |
-2.23
|
$6.07B 1.23B USD | $105K 21.28K USD | $55.42 11.23 USD | $57.3 11.61 USD | $6.07B 1.23B USD | 11.89 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.42 1.1 USD |
-4.07
|
$4.38B 888.03M USD | $1.25M 253.29K USD | $5.32 1.08 USD | $5.62 1.14 USD | $4.38B 888.03M USD | 25.80 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7 1.42 USD |
-1.55
|
$2.97B 602.85M USD | $508.6K 103.08K USD | $6.93 1.4 USD | $7.12 1.44 USD | $2.97B 602.85M USD | 7.77 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.13 0.84 USD |
-10.61
|
$2.69B 545M USD | $8.37M 1.7M USD | $4.07 0.82 USD | $4.51 0.91 USD | $2.69B 545M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.2 2.07 USD |
-0.49
|
$1.37B 278.1M USD | $438.2K 88.82K USD | $10.01 2.03 USD | $10.26 2.08 USD | $1.37B 278.1M USD | 14.16 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.66 1.55 USD |
-1.79
|
$828.9M 168M USD | $173.6K 35.19K USD | $7.54 1.53 USD | $7.74 1.57 USD | $828.9M 168M USD | 5.43 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.16 1.05 USD |
-1.15
|
$769.75M 156.02M USD | $76.5K 15.51K USD | $5.06 1.03 USD | $5.22 1.06 USD | $769.75M 156.02M USD | 10.32 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.6 0.73 USD |
-3.49
|
$193.89M 39.3M USD | $14.8K 3K USD | $3.51 0.71 USD | $3.83 0.78 USD | $193.89M 39.3M USD | 0 | -$21.44 -4.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
0
|
$133.11M 26.98M USD | $335K 67.9K USD | $0.51 0.1 USD | $0.53 0.11 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.29 0.26 USD |
-7.19
|
$97.3M 19.72M USD | $320.8K 65.02K USD | $1.25 0.25 USD | $1.39 0.28 USD | $97.3M 19.72M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $319.95 64.85 USD |
-2.13
|
$528.28B 107.07B USD | $89 18.04 USD | $316.5 64.15 USD | $323 65.47 USD | $528.28B 107.07B USD | 7.98 | $40.08 8.12 USD | |
| The Sherwin-Williams Company S1HW34.SA | $196.16 39.76 USD |
+2
|
$495.2B 100.37B USD | $2 0.41 USD | $196.16 39.76 USD | $196.16 39.76 USD | $495.2B 100.37B USD | 32.80 | $5.98 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.49 | $10.45 2.12 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 17.30 | $24.48 4.96 USD | |
| Ternium S.A. TXSA34.SA | $163.18 33.07 USD |
-2.87
|
$320.34B 64.93B USD | $15 3.04 USD | $163.18 33.07 USD | $176.25 35.72 USD | $320.34B 64.93B USD | 0 | -$0.17 -0.03 USD | |
| Newmont Corporation N1EM34.SA | $258.77 52.45 USD |
-4.21
|
$295.74B 59.94B USD | $469 95.06 USD | $256.89 52.07 USD | $270.71 54.87 USD | $295.74B 59.94B USD | 15.96 | $16.21 3.29 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $57.06 11.57 USD |
-6.89
|
$254.1B 51.5B USD | $24.01K 4.87K USD | $55.18 11.18 USD | $60.5 12.26 USD | $254.1B 51.5B USD | 23.19 | $2.46 0.5 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $474 96.07 USD |
0
|
$242.44B 49.14B USD | $1 0.2 USD | $474 96.07 USD | $474 96.07 USD | $242.44B 49.14B USD | 175.55 | $2.7 0.55 USD | |
| Corteva, Inc. C1TV34.SA | $86.87 17.61 USD |
0
|
$237.33B 48.1B USD | $0 0 USD | $86.87 17.61 USD | $86.87 17.61 USD | $237.33B 48.1B USD | 50.21 | $1.73 0.35 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$196.1B 39.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $196.1B 39.75B USD | 46.71 | $10.03 2.03 USD | |
| Vulcan Materials Company V1MC34.SA | $21.68 4.39 USD |
0
|
$177.55B 35.99B USD | $0 0 USD | $21.68 4.39 USD | $21.68 4.39 USD | $177.55B 35.99B USD | 33.35 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.79 0.97 USD |
-3.23
|
$166.15B 33.67B USD | $48 9.73 USD | $4.77 0.97 USD | $4.8 0.97 USD | $166.15B 33.67B USD | 53.22 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $50.67 10.27 USD |
-1.8
|
$140.84B 28.55B USD | $30 6.08 USD | $50.67 10.27 USD | $52.12 10.56 USD | $140.84B 28.55B USD | 12.69 | $3.99 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
-2.19
|
$131.17B 26.59B USD | $11 2.23 USD | $288.95 58.57 USD | $288.95 58.57 USD | $131.17B 26.59B USD | 17.81 | $16.22 3.29 USD | |
| Dow Inc. D1OW34.SA | $41.7 8.45 USD |
-5.76
|
$118.57B 24.03B USD | $177 35.87 USD | $41.68 8.45 USD | $44.17 8.95 USD | $118.57B 24.03B USD | 18.69 | $2.23 0.45 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.32 14.66 USD |
-4.11
|
$113.17B 22.94B USD | $467 94.65 USD | $70.4 14.27 USD | $73.93 14.98 USD | $113.17B 22.94B USD | 15.09 | $4.79 0.97 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169.74 34.4 USD |
-4.37
|
$110.62B 22.42B USD | $12 2.43 USD | $169.56 34.37 USD | $169.74 34.4 USD | $110.62B 22.42B USD | 14.47 | $11.73 2.38 USD | |
| Gold Fields Limited G1FI34.SA | $58.68 11.89 USD |
-7.91
|
$105.04B 21.29B USD | $1.41K 286.59 USD | $58.68 11.89 USD | $62.85 12.74 USD | $105.04B 21.29B USD | 15.00 | $3.91 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $68.04 13.79 USD | $68.04 13.79 USD | $82.32B 16.69B USD | 23.06 | $2.95 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $451 91.41 USD |
0
|
$75.33B 15.27B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $75.33B 15.27B USD | 11.80 | $38.2 7.74 USD | |
| United States Steel Corporation USSX34.SA | $222.36 45.07 USD |
-3.32
|
$50.34B 10.2B USD | $9 1.82 USD | $222.36 45.07 USD | $222.36 45.07 USD | $50.34B 10.2B USD | 24.98 | $8.9 1.8 USD | |
| The Mosaic Company MOSC34.SA | $22.1 4.48 USD |
-8.83
|
$42.51B 8.62B USD | $129 26.15 USD | $22.1 4.48 USD | $23.98 4.86 USD | $42.51B 8.62B USD | 42.50 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $14.45 2.93 USD |
-7.96
|
$40.81B 8.27B USD | $455 92.22 USD | $14.4 2.92 USD | $15.16 3.07 USD | $40.81B 8.27B USD | 0 | -$2.64 -0.5 USD | |
| FMC Corporation F1MC34.SA | $110.15 22.33 USD |
0
|
$27.56B 5.59B USD | $0 0 USD | $110.15 22.33 USD | $110.15 22.33 USD | $27.56B 5.59B USD | 12.10 | $9.1 1.84 USD | |
| Celanese Corporation C1NS34.SA | $120 24.32 USD |
-10.25
|
$26.83B 5.44B USD | $1 0.2 USD | $120 24.32 USD | $120 24.32 USD | $26.83B 5.44B USD | 0 | -$39.27 -7.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $10 2.03 USD |
-13.04
|
$14.4B 2.92B USD | $8.55K 1.73K USD | $10 2.03 USD | $11.01 2.23 USD | $14.4B 2.92B USD | 0 | -$1.54 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.48B 1.72B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10.42 2.11 USD |
-3.34
|
$8.19B 1.66B USD | $16.6K 3.36K USD | $10.25 2.08 USD | $10.67 2.16 USD | $8.19B 1.66B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
0
|
$6.21B 1.26B USD | $0 0 USD | $57.3 11.61 USD | $57.3 11.61 USD | $6.21B 1.26B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.54 10.24 USD |
-0.92
|
$6.15B 1.25B USD | $3.9K 790.47 USD | $50.09 10.15 USD | $51.98 10.54 USD | $6.15B 1.25B USD | 10.68 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
-1.88
|
$2.96B 600.8M USD | $600 121.61 USD | $11.5 2.33 USD | $11.99 2.43 USD | $2.96B 600.8M USD | 13.32 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
-0.64
|
$838.66M 169.98M USD | $1.2K 243.22 USD | $7.71 1.56 USD | $7.85 1.59 USD | $838.66M 169.98M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.8 3.81 USD |
+1.57
|
$354.58M 71.87M USD | $100 20.27 USD | $18.8 3.81 USD | $18.8 3.81 USD | $354.58M 71.87M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $18.51 3.75 USD | $18.51 3.75 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $81.05 16.43 USD | $81.05 16.43 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.83 0.98 USD |
+0.42
|
$71.78M 14.55M USD | $1.8K 364.83 USD | $4.81 0.97 USD | $4.9 0.99 USD | $71.78M 14.55M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.09 1.23 USD |
-1.3
|
$22.63M 4.59M USD | $700 141.88 USD | $5.91 1.2 USD | $6.09 1.23 USD | $22.63M 4.59M USD | 0 | -$0.14 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}