Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.49 11.25 USD |
+1.07
|
$236.87B 48.01B USD | $9.26M 1.88M USD | $54.84 11.12 USD | $55.64 11.28 USD | $236.87B 48.01B USD | 7.16 | $7.74 1.57 USD | |
| Klabin S.A. KLBN11.SA | $19.57 3.97 USD |
-0.15
|
$128.42B 26.03B USD | $3.83M 776.91K USD | $19.47 3.95 USD | $19.7 3.99 USD | $128.42B 26.03B USD | 29.60 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.58 10.86 USD |
+1.07
|
$66.21B 13.42B USD | $2.02M 408.79K USD | $52.94 10.73 USD | $53.61 10.87 USD | $66.21B 13.42B USD | 0 | -$5.76 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.71 3.18 USD |
+0.9
|
$31.3B 6.34B USD | $6.55M 1.33M USD | $15.5 3.14 USD | $15.82 3.21 USD | $31.3B 6.34B USD | 9.94 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.14 3.07 USD |
-0.13
|
$30.98B 6.28B USD | $19.8K 4.01K USD | $14.83 3.01 USD | $15.2 3.08 USD | $30.98B 6.28B USD | 9.58 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.62 1.14 USD |
-0.18
|
$30.53B 6.19B USD | $4.59M 929.87K USD | $5.6 1.14 USD | $5.73 1.16 USD | $30.53B 6.19B USD | 8.51 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.01 0.81 USD |
-0.25
|
$23.92B 4.85B USD | $222.8K 45.16K USD | $3.97 0.8 USD | $4.02 0.81 USD | $23.92B 4.85B USD | 13.82 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.89 0.79 USD |
-0.26
|
$23.92B 4.85B USD | $677.5K 137.32K USD | $3.87 0.78 USD | $3.92 0.79 USD | $23.92B 4.85B USD | 13.41 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.22 1.87 USD |
-0.75
|
$12.23B 2.48B USD | $5.85M 1.19M USD | $9.21 1.87 USD | $9.4 1.91 USD | $12.23B 2.48B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.63 1.75 USD |
+0.35
|
$8.67B 1.76B USD | $3.61M 731.38K USD | $8.6 1.74 USD | $8.72 1.77 USD | $8.67B 1.76B USD | 7.84 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
-0.68
|
$8.58B 1.74B USD | $17.3K 3.51K USD | $8.75 1.77 USD | $8.9 1.8 USD | $8.58B 1.74B USD | 7.99 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.49 2.13 USD |
+1.06
|
$8.5B 1.72B USD | $2.04M 413.58K USD | $10.33 2.09 USD | $10.83 2.2 USD | $8.5B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.54 2.14 USD |
-1.31
|
$8.3B 1.68B USD | $32.8K 6.65K USD | $10.54 2.14 USD | $10.9 2.21 USD | $8.3B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| Aura Minerals Inc. AURA33.SA | $35.36 7.17 USD |
+3.67
|
$8.02B 1.63B USD | $151.92K 30.79K USD | $34.21 6.93 USD | $35.52 7.2 USD | $8.02B 1.63B USD | 0 | -$2.41 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.16 2.87 USD |
-0.28
|
$7.05B 1.43B USD | $676.1K 137.03K USD | $14.11 2.86 USD | $14.5 2.94 USD | $7.05B 1.43B USD | 8.96 | $1.58 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.51 1.12 USD |
+0.18
|
$6.77B 1.37B USD | $4.71M 953.71K USD | $5.48 1.11 USD | $5.59 1.13 USD | $6.77B 1.37B USD | 25.04 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.48 1.11 USD |
0
|
$6.76B 1.37B USD | $60.3K 12.22K USD | $5.44 1.1 USD | $5.53 1.12 USD | $6.76B 1.37B USD | 24.90 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $19.8 4.01 USD |
-0.25
|
$6.51B 1.32B USD | $702.9K 142.47K USD | $19.77 4.01 USD | $20.09 4.07 USD | $6.51B 1.32B USD | 6.26 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.04 11.56 USD |
+2.2
|
$6.21B 1.26B USD | $110.4K 22.38K USD | $55.54 11.26 USD | $57.53 11.66 USD | $6.21B 1.26B USD | 10.38 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.31 1.08 USD |
+0.19
|
$4.29B 870.37M USD | $1.08M 218.39K USD | $5.31 1.08 USD | $5.43 1.1 USD | $4.29B 870.37M USD | 4.24 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.73 0.96 USD |
-4.63
|
$3.08B 624.18M USD | $2.97M 601.34K USD | $4.71 0.95 USD | $4.94 1 USD | $3.08B 624.18M USD | 16.89 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.08 1.43 USD |
+0.28
|
$3.07B 622.79M USD | $411.5K 83.4K USD | $7.01 1.42 USD | $7.13 1.45 USD | $3.07B 622.79M USD | 7.86 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $12.08 2.45 USD |
+7
|
$1.63B 329.36M USD | $1.72M 348.58K USD | $11.19 2.27 USD | $12.25 2.48 USD | $1.63B 329.36M USD | 16.77 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.11 1.64 USD |
+4.78
|
$875.19M 177.39M USD | $160.6K 32.55K USD | $7.74 1.57 USD | $8.18 1.66 USD | $875.19M 177.39M USD | 5.75 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.97 1.01 USD |
-1.58
|
$741.4M 150.27M USD | $122.7K 24.87K USD | $4.97 1.01 USD | $5.1 1.03 USD | $741.4M 150.27M USD | 9.93 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.91 0.79 USD |
+0.77
|
$210.58M 42.68M USD | $7.7K 1.56K USD | $3.89 0.79 USD | $3.95 0.8 USD | $210.58M 42.68M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.16 0.44 USD |
-2.7
|
$162.91M 33.02M USD | $242.1K 49.07K USD | $2.13 0.43 USD | $2.32 0.47 USD | $162.91M 33.02M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.12 1.24 USD |
-0.64
|
$102.47M 20.77M USD | $15K 3.04K USD | $6.02 1.22 USD | $6.35 1.29 USD | $102.47M 20.77M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $353.63 71.67 USD |
+0.99
|
$574.53B 116.45B USD | $1.06K 215.25 USD | $349.89 70.92 USD | $353.75 71.7 USD | $574.53B 116.45B USD | 8.91 | $39.67 8.04 USD | |
| The Sherwin-Williams Company S1HW34.SA | $203.56 41.26 USD |
+3.01
|
$510.12B 103.39B USD | $116 23.51 USD | $200.33 40.6 USD | $203.56 41.26 USD | $510.12B 103.39B USD | 34.26 | $5.94 1.2 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.21 | $10.29 2.09 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $385.86 78.21 USD |
+0.93
|
$343.48B 69.62B USD | $2 0.41 USD | $385.33 78.1 USD | $385.86 78.21 USD | $343.48B 69.62B USD | 39.57 | $9.75 1.98 USD | |
| Ternium S.A. TXSA34.SA | $158.88 32.2 USD |
-0.7
|
$311.89B 63.22B USD | $902 182.82 USD | $156.96 31.81 USD | $163.36 33.11 USD | $311.89B 63.22B USD | 0 | -$1.01 -0.2 USD | |
| Newmont Corporation N1EM34.SA | $277.74 56.29 USD |
+1.9
|
$309.55B 62.74B USD | $209 42.36 USD | $275.49 55.84 USD | $277.74 56.29 USD | $309.55B 62.74B USD | 11.28 | $24.61 4.99 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.54 14.3 USD |
-3.24
|
$304.48B 61.71B USD | $633 128.3 USD | $70.54 14.3 USD | $72.38 14.67 USD | $304.48B 61.71B USD | 30.93 | $2.28 0.46 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
+0.76
|
$260.92B 52.88B USD | $200 40.54 USD | $95.62 19.38 USD | $95.62 19.38 USD | $260.92B 52.88B USD | 41.03 | $2.33 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $484.8 98.26 USD |
0
|
$248.01B 50.27B USD | $0 0 USD | $484.8 98.26 USD | $484.8 98.26 USD | $248.01B 50.27B USD | 0 | -$9.16 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
0
|
$199.74B 40.48B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $199.74B 40.48B USD | 37.61 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.95 1 USD |
+2.7
|
$172.88B 35.04B USD | $16.14K 3.27K USD | $4.87 0.99 USD | $4.95 1 USD | $172.88B 35.04B USD | 49.49 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$160.17B 32.46B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $160.17B 32.46B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $54.28 11 USD |
-1.24
|
$150.16B 30.44B USD | $26 5.27 USD | $54.28 11 USD | $54.96 11.14 USD | $150.16B 30.44B USD | 20.48 | $2.65 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $311.94 63.23 USD |
0
|
$142.18B 28.82B USD | $0 0 USD | $311.94 63.23 USD | $311.94 63.23 USD | $142.18B 28.82B USD | 19.68 | $15.85 3.21 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.17 17.67 USD |
+0.7
|
$134B 27.16B USD | $1.05K 212.62 USD | $87.17 17.67 USD | $89.9 18.22 USD | $134B 27.16B USD | 19.81 | $4.4 0.89 USD | |
| Dow Inc. D1OW34.SA | $42.4 8.59 USD |
-0.19
|
$119.88B 24.3B USD | $145 29.39 USD | $41.6 8.43 USD | $42.4 8.59 USD | $119.88B 24.3B USD | 75.71 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $163.9 33.22 USD |
-1.72
|
$105.35B 21.35B USD | $6 1.22 USD | $163.9 33.22 USD | $166.56 33.76 USD | $105.35B 21.35B USD | 20.20 | $8.11 1.64 USD | |
| Gold Fields Limited G1FI34.SA | $58.75 11.91 USD |
+3.73
|
$105.17B 21.32B USD | $2.05K 416.11 USD | $57.44 11.64 USD | $58.75 11.91 USD | $105.17B 21.32B USD | 15.18 | $3.87 0.78 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.55 13.69 USD |
0
|
$81.73B 16.57B USD | $0 0 USD | $67.55 13.69 USD | $67.55 13.69 USD | $81.73B 16.57B USD | 27.34 | $2.47 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+0.41
|
$78.13B 15.83B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $78.13B 15.83B USD | 10.96 | $42.39 8.59 USD | |
| The Mosaic Company MOSC34.SA | $32.84 6.66 USD |
+3.53
|
$62.51B 12.67B USD | $29 5.88 USD | $31.62 6.41 USD | $32.84 6.66 USD | $62.51B 12.67B USD | 30.40 | $1.08 0.22 USD | |
| United States Steel Corporation USSX34.SA | $231.97 47.02 USD |
-1.39
|
$52.52B 10.65B USD | $1K 202.68 USD | $231.97 47.02 USD | $231.97 47.02 USD | $52.52B 10.65B USD | 112.06 | $2.07 0.42 USD | |
| Albemarle Corporation A1LB34.SA | $13.9 2.82 USD |
-1.7
|
$39.63B 8.03B USD | $221 44.79 USD | $13.87 2.81 USD | $13.98 2.83 USD | $39.63B 8.03B USD | 0 | -$2.6 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $146.32 29.66 USD |
-0.12
|
$32.18B 6.52B USD | $200 40.54 USD | $146.32 29.66 USD | $146.32 29.66 USD | $32.18B 6.52B USD | 0 | -$42.4 -8.5 USD | |
| FMC Corporation F1MC34.SA | $103.7 21.02 USD |
0
|
$26.05B 5.28B USD | $0 0 USD | $103.7 21.02 USD | $103.7 21.02 USD | $26.05B 5.28B USD | 12.04 | $8.61 1.75 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.19 2.67 USD |
+3.37
|
$18.88B 3.83B USD | $229 46.41 USD | $13.03 2.64 USD | $13.28 2.69 USD | $18.88B 3.83B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.41B 1.7B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.41B 1.7B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.07 10.35 USD |
+0.14
|
$6.08B 1.23B USD | $8K 1.62K USD | $50.9 10.32 USD | $52.1 10.56 USD | $6.08B 1.23B USD | 9.30 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57 11.55 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $57 11.55 USD | $57 11.55 USD | $6.07B 1.23B USD | 10.38 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.68 2.57 USD |
0
|
$3.06B 621.03M USD | $0 0 USD | $12.68 2.57 USD | $12.68 2.57 USD | $3.06B 621.03M USD | 14.08 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.89 1.6 USD |
+3
|
$860.34M 174.38M USD | $56.8K 11.51K USD | $7.66 1.55 USD | $7.9 1.6 USD | $860.34M 174.38M USD | 5.59 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $32.6 6.61 USD |
+1.87
|
$780.2M 158.13M USD | $400 81.07 USD | $32 6.49 USD | $32.6 6.61 USD | $780.2M 158.13M USD | 9.20 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $32 6.49 USD |
0
|
$765.84M 155.22M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $765.84M 155.22M USD | 9.03 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$625.42M 126.76M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $625.42M 126.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$625.42M 126.76M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $625.42M 126.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.75 4.41 USD |
-1.32
|
$617.19M 125.09M USD | $500 101.34 USD | $21.51 4.36 USD | $21.75 4.41 USD | $617.19M 125.09M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.94 16.61 USD |
0
|
$270.18M 54.76M USD | $0 0 USD | $81.94 16.61 USD | $81.94 16.61 USD | $270.18M 54.76M USD | 4.78 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.49 0.91 USD |
0
|
$66.72M 13.52M USD | $5.9K 1.2K USD | $4.49 0.91 USD | $4.54 0.92 USD | $66.72M 13.52M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.96 1.21 USD |
-0.67
|
$22.15M 4.49M USD | $300 60.81 USD | $5.74 1.16 USD | $5.96 1.21 USD | $22.15M 4.49M USD | 0 | -$7.19 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}