Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.31 11.21 USD |
+1.56
|
$236.11B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.11B 47.85B USD | 6.72 | $8.22 1.67 USD | |
| Klabin S.A. KLBN11.SA | $18.67 3.78 USD |
+3.21
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.24 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.25 10.59 USD |
-0.36
|
$64.96B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96B 13.17B USD | 0 | -$5.58 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.34 1.29 USD |
+4.45
|
$34.44B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.44B 6.98B USD | 7.63 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $15.37 3.12 USD |
+2.06
|
$30.86B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.86B 6.26B USD | 7.05 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.8 3 USD |
+1.23
|
$30.78B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.78B 6.24B USD | 6.78 | $2.18 0.44 USD | |
| Klabin S.A. KLBN3.SA | $3.81 0.77 USD |
+2.97
|
$22.15B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15B 4.49B USD | 12.29 | $0.31 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.7 0.75 USD |
+2.49
|
$22.15B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15B 4.49B USD | 11.93 | $0.31 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.36 1.9 USD |
+2.52
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.66 2.36 USD |
+2.1
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.78 1.78 USD |
+1.15
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 5.85 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.62 1.75 USD |
+2.62
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 5.74 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.9 3.43 USD |
+0.84
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 11.19 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37.05 7.51 USD |
+0.68
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.81 1.18 USD |
-4.28
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.75 1.17 USD |
-4.8
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.62 4.18 USD |
+6.29
|
$6.78B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.37B USD | 6.52 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.31 11.01 USD |
+0.35
|
$5.92B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 1.2B USD | 11.48 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+6.88
|
$4.52B 915.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.88M USD | 26.61 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.33 1.49 USD |
+1.81
|
$3.12B 631.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.79M USD | 8.14 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.24 0.86 USD |
+4.43
|
$2.76B 559.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.6 2.15 USD |
+3.62
|
$1.43B 289.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 289.01M USD | 14.72 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.99 1.62 USD |
+1.52
|
$850.37M 172.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.37M 172.36M USD | 5.66 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.05 1.02 USD |
+2.43
|
$753.34M 152.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.34M 152.69M USD | 10.09 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.63 0.74 USD |
-1.63
|
$195.5M 39.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5M 39.63M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.05 0.42 USD |
+2.5
|
$154.62M 31.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.62M 31.34M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.5 0.1 USD |
-1.96
|
$125.57M 25.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $349.18 70.77 USD |
+1.72
|
$567.3B 114.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.3B 114.98B USD | 8.48 | $41.17 8.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.6 38.43 USD |
-0.59
|
$476.86B 96.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.86B 96.65B USD | 31.54 | $6.01 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Newmont Corporation N1EM34.SA | $317.47 64.35 USD |
+4.75
|
$357.87B 72.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.87B 72.53B USD | 12.67 | $25.05 5.08 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$339.85B 68.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.85B 68.88B USD | 15.48 | $24.67 5 USD | |
| Ternium S.A. TXSA34.SA | $165.33 33.51 USD |
+0.93
|
$324.56B 65.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.56B 65.78B USD | 0 | -$0.17 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.7 14.53 USD |
+9.6
|
$309.11B 62.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.11B 62.65B USD | 30.90 | $2.32 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$238.71B 48.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.71B 48.38B USD | 49.71 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.37 1.09 USD |
-1.1
|
$188B 38.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188B 38.1B USD | 59.66 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.87B 37.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.87B 37.47B USD | 35.30 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
+6.02
|
$160.12B 32.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 32.45B USD | 36.92 | $10.13 2.05 USD | |
| Nucor Corporation N1UE34.SA | $53.85 10.91 USD |
+3.04
|
$148.97B 30.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.97B 30.19B USD | 13.39 | $4.02 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
+0.91
|
$133.75B 27.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.75B 27.11B USD | 17.82 | $16.53 3.35 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.83 16.79 USD |
+0.77
|
$126.15B 25.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.15B 25.57B USD | 17.18 | $4.82 0.98 USD | |
| Dow Inc. D1OW34.SA | $42.5 8.61 USD |
+2.76
|
$119.98B 24.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.98B 24.32B USD | 74.56 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $63.18 12.81 USD |
-0.8
|
$114.63B 23.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.63B 23.23B USD | 16.03 | $3.94 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $168.5 34.15 USD |
+2.08
|
$108.97B 22.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97B 22.09B USD | 14.21 | $11.85 2.4 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 27.29 | $2.39 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$72.3B 14.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.3B 14.65B USD | 10.94 | $38.56 7.82 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
-0.23
|
$54.41B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.41B 11.03B USD | 26.58 | $8.97 1.82 USD | |
| The Mosaic Company MOSC34.SA | $27.5 5.57 USD |
+5.16
|
$52.34B 10.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.34B 10.61B USD | 52.88 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.43 2.72 USD |
+1.74
|
$38.12B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.12B 7.73B USD | 0 | -$2.66 -0.5 USD | |
| FMC Corporation F1MC34.SA | $115.28 23.37 USD |
+2.66
|
$28.8B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 5.84B USD | 12.59 | $9.15 1.85 USD | |
| Celanese Corporation C1NS34.SA | $119.77 24.28 USD |
0
|
$26.77B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77B 5.43B USD | 0 | -$39.65 -8.03 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.92 2.82 USD |
0
|
$19.7B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.7B 3.99B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $11.38 2.31 USD |
+1.16
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.03B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03B 1.83B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.7 10.07 USD |
-0.7
|
$5.92B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 1.2B USD | 10.50 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55 11.15 USD |
+1.85
|
$5.92B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 1.2B USD | 11.62 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.12B 631.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.79M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
+1.43
|
$850.37M 172.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.37M 172.36M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
0
|
$683.61M 138.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
0
|
$590.47M 119.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21 4.26 USD |
+5
|
$590.47M 119.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$590.47M 119.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.47M 119.68M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.76 0.96 USD |
+0.42
|
$70.74M 14.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.74M 14.34M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.18 1.25 USD |
-5.5
|
$24.3M 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3M 4.93M USD | 0 | -$7.19 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}