$3.39T
Общая капитализация
$87.41B
Общий объем
BTC 62.67%     ETH 8.72%
Доминирование

Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $52 10.54 USD
+3.01
$221.98B 44.99B USD $0 0 USD $0 0 USD $0 0 USD $221.98B 44.99B USD 6.77 $7.68 1.56 USD
Klabin S.A.  KLBN11.SA $17.89 3.63 USD
+1.65
$128.62B 26.07B USD $0 0 USD $0 0 USD $0 0 USD $128.62B 26.07B USD 27.06 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $51.61 10.46 USD
+0.23
$63.79B 12.93B USD $0 0 USD $0 0 USD $0 0 USD $63.79B 12.93B USD 0 -$0.66 -0.1 USD
Gerdau S.A.  GGBR4.SA $16.06 3.26 USD
+1.26
$31.09B 6.3B USD $0 0 USD $0 0 USD $0 0 USD $31.09B 6.3B USD 10.16 $1.58 0.32 USD
Gerdau S.A.  GGBR3.SA $14.58 2.96 USD
+0.9
$31.09B 6.3B USD $0 0 USD $0 0 USD $0 0 USD $31.09B 6.3B USD 9.22 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $4.89 0.99 USD
+1.87
$26.56B 5.38B USD $0 0 USD $0 0 USD $0 0 USD $26.56B 5.38B USD 7.40 $0.66 0.13 USD
Klabin S.A.  KLBN3.SA $3.69 0.75 USD
+2.5
$22.05B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $22.05B 4.47B USD 12.72 $0.29 0.06 USD
Klabin S.A.  KLBN4.SA $3.59 0.73 USD
+2.57
$22.05B 4.47B USD $0 0 USD $0 0 USD $0 0 USD $22.05B 4.47B USD 12.37 $0.29 0.06 USD
Aura Minerals Inc.  AURA33.SA $49.4 10.01 USD
0
$11.06B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.06B 2.24B USD 0 -$2.39 -0.4 USD
Companhia Siderúrgica Nacional  CSNA3.SA $7.42 1.5 USD
+2.34
$9.84B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.84B 1.99B USD 0 -$1.98 -0.4 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.05 1.83 USD
+2.38
$8.94B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $8.94B 1.81B USD 8.22 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.92 1.81 USD
+1.83
$8.89B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $8.89B 1.8B USD 8.10 $1.1 0.22 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $15.44 3.13 USD
+4.18
$7.71B 1.56B USD $0 0 USD $0 0 USD $0 0 USD $7.71B 1.56B USD 9.35 $1.65 0.33 USD
Braskem S.A.  BRKM5.SA $8.97 1.82 USD
-0.33
$7.43B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 1.51B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM3.SA $9.59 1.94 USD
-1.13
$7.43B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 1.51B USD 0 -$11.64 -2.3 USD
Unipar Carbocloro S.A.  UNIP6.SA $57.79 11.71 USD
+0.59
$6.24B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.24B 1.26B USD 10.46 $5.52 1.12 USD
São Martinho S.A.  SMTO3.SA $17.7 3.59 USD
-0.95
$5.87B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $5.87B 1.19B USD 10.72 $1.65 0.33 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $4.1 0.83 USD
+2.5
$5.07B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.07B 1.03B USD 18.63 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $4.14 0.84 USD
+2.99
$5.07B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.07B 1.03B USD 18.81 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.66 1.15 USD
+0.53
$4.58B 927.74M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 927.74M USD 17.68 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.72 0.96 USD
+8.51
$3.07B 622.86M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 622.86M USD 16.85 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $6.79 1.38 USD
+2.11
$2.41B 489.09M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 489.09M USD 15.08 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.57 2.35 USD
+0.87
$1.56B 315.46M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 315.46M USD 12.85 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $9.17 1.86 USD
+2.23
$990.2M 200.7M USD $0 0 USD $0 0 USD $0 0 USD $990.2M 200.7M USD 6.23 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.72 0.96 USD
-0.63
$705.38M 142.97M USD $0 0 USD $0 0 USD $0 0 USD $705.38M 142.97M USD 9.83 $0.48 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.71 0.75 USD
-6.31
$199.81M 40.5M USD $0 0 USD $0 0 USD $0 0 USD $199.81M 40.5M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $1.79 0.36 USD
0
$135.01M 27.36M USD $0 0 USD $0 0 USD $0 0 USD $135.01M 27.36M USD 0 -$30.02 -6.08 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.07 1.23 USD
+1.68
$101.63M 20.6M USD $0 0 USD $0 0 USD $0 0 USD $101.63M 20.6M USD 0 -$201.05 -40.7 USD
Rio Tinto Group  RIOT34.SA $321.32 65.13 USD
+2.09
$527.85B 106.99B USD $0 0 USD $0 0 USD $0 0 USD $527.85B 106.99B USD 8.16 $39.33 7.97 USD
The Sherwin-Williams Company  S1HW34.SA $190.85 38.68 USD
0
$478.27B 96.94B USD $0 0 USD $0 0 USD $0 0 USD $478.27B 96.94B USD 32.45 $5.88 1.19 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$415.03B 84.12B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $415.03B 84.12B USD 35.45 $10.22 2.07 USD
Newmont Corporation  N1EM34.SA $322.66 65.4 USD
-0.05
$366.34B 74.25B USD $0 0 USD $0 0 USD $0 0 USD $366.34B 74.25B USD 13.20 $24.43 4.95 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$356.16B 72.19B USD $0 0 USD $392.4 79.53 USD $392.4 79.53 USD $356.16B 72.19B USD 40.66 $9.65 1.96 USD
Freeport-McMoRan Inc.  FCXO34.SA $81.36 16.49 USD
+5.48
$355.08B 71.97B USD $0 0 USD $0 0 USD $0 0 USD $355.08B 71.97B USD 36.00 $2.26 0.46 USD
Ternium S.A.  TXSA34.SA $164.23 33.29 USD
0
$322.4B 65.34B USD $0 0 USD $0 0 USD $0 0 USD $322.4B 65.34B USD 0 -$1 -0.2 USD
Corteva, Inc.  C1TV34.SA $101.7 20.61 USD
0
$281.86B 57.13B USD $0 0 USD $0 0 USD $0 0 USD $281.86B 57.13B USD 44.02 $2.31 0.47 USD
Intercontinental Exchange, Inc.  I1CE34.SA $500.03 101.35 USD
+0.41
$255.81B 51.85B USD $0 0 USD $0 0 USD $0 0 USD $255.81B 51.85B USD 0 -$9.05 -1.8 USD
Vulcan Materials Company  V1MC34.SA $23.52 4.77 USD
0
$188.77B 38.26B USD $0 0 USD $0 0 USD $0 0 USD $188.77B 38.26B USD 35.63 $0.66 0.13 USD
Franco-Nevada Corporation  F2NV34.SA $4.98 1.01 USD
-1.39
$175.62B 35.6B USD $0 0 USD $0 0 USD $0 0 USD $175.62B 35.6B USD 49.79 $0.1 0.02 USD
Nucor Corporation  N1UE34.SA $61.72 12.51 USD
+8.3
$170.9B 34.64B USD $0 0 USD $0 0 USD $0 0 USD $170.9B 34.64B USD 23.46 $2.63 0.53 USD
DuPont de Nemours, Inc.  DDNB34.SA $379.4 76.9 USD
0
$161.23B 32.68B USD $0 0 USD $0 0 USD $0 0 USD $161.23B 32.68B USD 2529.33 $0.15 0.03 USD
PPG Industries, Inc.  P1PG34.SA $313.9 63.62 USD
+0.25
$143.61B 29.11B USD $0 0 USD $0 0 USD $0 0 USD $143.61B 29.11B USD 19.99 $15.7 3.18 USD
ArcelorMittal S.A.  ARMT34.SA $86.49 17.53 USD
+0.6
$131.73B 26.7B USD $0 0 USD $0 0 USD $0 0 USD $131.73B 26.7B USD 19.79 $4.37 0.89 USD
Gold Fields Limited  G1FI34.SA $65.03 13.18 USD
-2.94
$116.41B 23.59B USD $0 0 USD $0 0 USD $0 0 USD $116.41B 23.59B USD 17.06 $3.81 0.77 USD
Dow Inc.  D1OW34.SA $37.5 7.6 USD
-0.58
$106.72B 21.63B USD $0 0 USD $0 0 USD $0 0 USD $106.72B 21.63B USD 66.96 $0.56 0.11 USD
LyondellBasell Industries N.V.  L1YB34.SA $160.32 32.49 USD
-0.3
$104.38B 21.16B USD $0 0 USD $0 0 USD $0 0 USD $104.38B 21.16B USD 19.96 $8.03 1.63 USD
CF Industries Holdings, Inc.  C1FI34.SA $519.57 105.31 USD
0
$84.18B 17.06B USD $0 0 USD $0 0 USD $0 0 USD $84.18B 17.06B USD 12.36 $42.03 8.52 USD
POSCO Holdings Inc.  P1KX34.SA $64 12.97 USD
0
$82.72B 16.77B USD $0 0 USD $0 0 USD $0 0 USD $82.72B 16.77B USD 23.10 $2.77 0.56 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 145.27 $2.04 0.41 USD
The Mosaic Company  MOSC34.SA $32.6 6.61 USD
-0.67
$62.06B 12.58B USD $0 0 USD $0 0 USD $0 0 USD $62.06B 12.58B USD 30.18 $1.08 0.22 USD
Albemarle Corporation  A1LB34.SA $14.11 2.86 USD
+0.79
$41.71B 8.45B USD $0 0 USD $0 0 USD $0 0 USD $41.71B 8.45B USD 0 -$2.58 -0.5 USD
Celanese Corporation  C1NS34.SA $155.91 31.6 USD
+0.81
$34.41B 6.97B USD $0 0 USD $0 0 USD $0 0 USD $34.41B 6.97B USD 0 -$42.03 -8.5 USD
FMC Corporation  F1MC34.SA $126 25.54 USD
+7.83
$31.48B 6.38B USD $0 0 USD $0 0 USD $0 0 USD $31.48B 6.38B USD 14.77 $8.53 1.73 USD
Sibanye Stillwater Limited  S1BS34.SA $20.68 4.19 USD
+7.48
$29.27B 5.93B USD $0 0 USD $0 0 USD $0 0 USD $29.27B 5.93B USD 0 -$1.6 -0.3 USD
Braskem S.A.  BRKM6.SA $8 1.62 USD
0
$7.43B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 1.51B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP5.SA $56.55 11.46 USD
0
$6.24B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.24B 1.26B USD 10.30 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $52.86 10.71 USD
+0.69
$6.24B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $6.24B 1.26B USD 9.55 $5.53 1.12 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.02 2.23 USD
0
$2.36B 479.01M USD $0 0 USD $0 0 USD $0 0 USD $2.36B 479.01M USD 24.48 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $9 1.82 USD
+0.11
$969.68M 196.54M USD $0 0 USD $0 0 USD $0 0 USD $969.68M 196.54M USD 6.12 $1.47 0.3 USD
Panatlântica S.A.  PATI3.SA $38.94 7.89 USD
0
$927.97M 188.08M USD $0 0 USD $0 0 USD $0 0 USD $927.97M 188.08M USD 10.72 $3.63 0.74 USD
Panatlântica S.A.  PATI4.SA $34.7 7.03 USD
-1.08
$917.92M 186.05M USD $0 0 USD $0 0 USD $0 0 USD $917.92M 186.05M USD 9.55 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $17.76 3.6 USD
-1.33
$538.26M 109.1M USD $0 0 USD $0 0 USD $0 0 USD $538.26M 109.1M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $18.5 3.75 USD
-4
$523.74M 106.15M USD $0 0 USD $0 0 USD $0 0 USD $523.74M 106.15M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $18.51 3.75 USD
-5.46
$515.73M 104.53M USD $0 0 USD $0 0 USD $0 0 USD $515.73M 104.53M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $82 16.62 USD
0
$111.58M 22.62M USD $0 0 USD $0 0 USD $0 0 USD $111.58M 22.62M USD 4.79 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.86 0.99 USD
-1.42
$72.22M 14.64M USD $0 0 USD $0 0 USD $0 0 USD $72.22M 14.64M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $4.2 0.85 USD
-1.64
$15.61M 3.16M USD $0 0 USD $0 0 USD $0 0 USD $15.61M 3.16M USD 0 -$7.19 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь