Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52 10.54 USD |
+3.01
|
$221.98B 44.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.98B 44.99B USD | 6.77 | $7.68 1.56 USD | |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
+1.65
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.06 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.61 10.46 USD |
+0.23
|
$63.79B 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.79B 12.93B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.06 3.26 USD |
+1.26
|
$31.09B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 6.3B USD | 10.16 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.58 2.96 USD |
+0.9
|
$31.09B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 6.3B USD | 9.22 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.89 0.99 USD |
+1.87
|
$26.56B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.56B 5.38B USD | 7.40 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.69 0.75 USD |
+2.5
|
$22.05B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.05B 4.47B USD | 12.72 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
+2.57
|
$22.05B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.05B 4.47B USD | 12.37 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.4 10.01 USD |
0
|
$11.06B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06B 2.24B USD | 0 | -$2.39 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.42 1.5 USD |
+2.34
|
$9.84B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84B 1.99B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.05 1.83 USD |
+2.38
|
$8.94B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.94B 1.81B USD | 8.22 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.92 1.81 USD |
+1.83
|
$8.89B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 1.8B USD | 8.10 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.44 3.13 USD |
+4.18
|
$7.71B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 1.56B USD | 9.35 | $1.65 0.33 USD | |
| Braskem S.A. BRKM5.SA | $8.97 1.82 USD |
-0.33
|
$7.43B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 1.51B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.59 1.94 USD |
-1.13
|
$7.43B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 1.51B USD | 0 | -$11.64 -2.3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.79 11.71 USD |
+0.59
|
$6.24B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.26B USD | 10.46 | $5.52 1.12 USD | |
| São Martinho S.A. SMTO3.SA | $17.7 3.59 USD |
-0.95
|
$5.87B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 1.19B USD | 10.72 | $1.65 0.33 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.1 0.83 USD |
+2.5
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 18.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.14 0.84 USD |
+2.99
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 18.81 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+0.53
|
$4.58B 927.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.72 0.96 USD |
+8.51
|
$3.07B 622.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.86M USD | 16.85 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.79 1.38 USD |
+2.11
|
$2.41B 489.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 489.09M USD | 15.08 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.57 2.35 USD |
+0.87
|
$1.56B 315.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.46M USD | 12.85 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.17 1.86 USD |
+2.23
|
$990.2M 200.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $990.2M 200.7M USD | 6.23 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.72 0.96 USD |
-0.63
|
$705.38M 142.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.38M 142.97M USD | 9.83 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.71 0.75 USD |
-6.31
|
$199.81M 40.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.81M 40.5M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.79 0.36 USD |
0
|
$135.01M 27.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.01M 27.36M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.07 1.23 USD |
+1.68
|
$101.63M 20.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.63M 20.6M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $321.32 65.13 USD |
+2.09
|
$527.85B 106.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.85B 106.99B USD | 8.16 | $39.33 7.97 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.85 38.68 USD |
0
|
$478.27B 96.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.27B 96.94B USD | 32.45 | $5.88 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.03B 84.12B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.03B 84.12B USD | 35.45 | $10.22 2.07 USD | |
| Newmont Corporation N1EM34.SA | $322.66 65.4 USD |
-0.05
|
$366.34B 74.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.34B 74.25B USD | 13.20 | $24.43 4.95 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$356.16B 72.19B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $356.16B 72.19B USD | 40.66 | $9.65 1.96 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $81.36 16.49 USD |
+5.48
|
$355.08B 71.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.08B 71.97B USD | 36.00 | $2.26 0.46 USD | |
| Ternium S.A. TXSA34.SA | $164.23 33.29 USD |
0
|
$322.4B 65.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.4B 65.34B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.7 20.61 USD |
0
|
$281.86B 57.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.86B 57.13B USD | 44.02 | $2.31 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500.03 101.35 USD |
+0.41
|
$255.81B 51.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.81B 51.85B USD | 0 | -$9.05 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.77B 38.26B USD | 35.63 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.98 1.01 USD |
-1.39
|
$175.62B 35.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.62B 35.6B USD | 49.79 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $61.72 12.51 USD |
+8.3
|
$170.9B 34.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.9B 34.64B USD | 23.46 | $2.63 0.53 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$161.23B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23B 32.68B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.9 63.62 USD |
+0.25
|
$143.61B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.61B 29.11B USD | 19.99 | $15.7 3.18 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.49 17.53 USD |
+0.6
|
$131.73B 26.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.73B 26.7B USD | 19.79 | $4.37 0.89 USD | |
| Gold Fields Limited G1FI34.SA | $65.03 13.18 USD |
-2.94
|
$116.41B 23.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.41B 23.59B USD | 17.06 | $3.81 0.77 USD | |
| Dow Inc. D1OW34.SA | $37.5 7.6 USD |
-0.58
|
$106.72B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.72B 21.63B USD | 66.96 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.32 32.49 USD |
-0.3
|
$104.38B 21.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.38B 21.16B USD | 19.96 | $8.03 1.63 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 12.36 | $42.03 8.52 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$82.72B 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.72B 16.77B USD | 23.10 | $2.77 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.6 6.61 USD |
-0.67
|
$62.06B 12.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.06B 12.58B USD | 30.18 | $1.08 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $14.11 2.86 USD |
+0.79
|
$41.71B 8.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.71B 8.45B USD | 0 | -$2.58 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $155.91 31.6 USD |
+0.81
|
$34.41B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.41B 6.97B USD | 0 | -$42.03 -8.5 USD | |
| FMC Corporation F1MC34.SA | $126 25.54 USD |
+7.83
|
$31.48B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.48B 6.38B USD | 14.77 | $8.53 1.73 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $20.68 4.19 USD |
+7.48
|
$29.27B 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.27B 5.93B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.43B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 1.51B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.24B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.26B USD | 10.30 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.86 10.71 USD |
+0.69
|
$6.24B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 1.26B USD | 9.55 | $5.53 1.12 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.02 2.23 USD |
0
|
$2.36B 479.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36B 479.01M USD | 24.48 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9 1.82 USD |
+0.11
|
$969.68M 196.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.68M 196.54M USD | 6.12 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.97M 188.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.97M 188.08M USD | 10.72 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34.7 7.03 USD |
-1.08
|
$917.92M 186.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.92M 186.05M USD | 9.55 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $17.76 3.6 USD |
-1.33
|
$538.26M 109.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.26M 109.1M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
-4
|
$523.74M 106.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.74M 106.15M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
-5.46
|
$515.73M 104.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.73M 104.53M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.86 0.99 USD |
-1.42
|
$72.22M 14.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.22M 14.64M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.2 0.85 USD |
-1.64
|
$15.61M 3.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 3.16M USD | 0 | -$7.19 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}