Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$67.40 13.66 USD |
+1.61
|
R$287.72B 58.32B USD | R$45.99M 9.32M USD | R$67.04 13.59 USD | R$67.81 13.74 USD | R$287.72B 58.32B USD | 9.79 | R$6.88 1.39 USD | ||
| Klabin S.A. KLBN11.SA | R$17.74 3.6 USD |
-0.06
|
R$126.06B 25.55B USD | R$3.84M 777.72K USD | R$17.63 3.57 USD | R$17.84 3.62 USD | R$126.06B 25.55B USD | 26.83 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$47.58 9.64 USD |
-1.29
|
R$58.80B 11.92B USD | R$4.28M 868.09K USD | R$47.54 9.64 USD | R$48.19 9.77 USD | R$58.80B 11.92B USD | 8.82 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.04 3.86 USD |
-0.37
|
R$37.75B 7.65B USD | R$5.27M 1.07M USD | R$18.93 3.84 USD | R$19.26 3.9 USD | R$37.75B 7.65B USD | 12.77 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
+2.44
|
R$36.93B 7.48B USD | R$77.50K 15.71K USD | R$16.20 3.28 USD | R$16.82 3.41 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
0
|
R$29.33B 5.95B USD | R$6.76M 1.37M USD | R$5.37 1.09 USD | R$5.45 1.1 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.56 0.72 USD |
0
|
R$22.05B 4.47B USD | R$5.95M 1.21M USD | R$3.53 0.72 USD | R$3.57 0.72 USD | R$22.05B 4.47B USD | 12.71 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.56 0.72 USD |
-0.28
|
R$21.63B 4.38B USD | R$1.27M 258.28K USD | R$3.55 0.72 USD | R$3.60 0.73 USD | R$21.63B 4.38B USD | 12.71 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$69.91 14.17 USD |
+1.32
|
R$17.54B 3.55B USD | R$482.98K 97.89K USD | R$68.86 13.96 USD | R$71.20 14.43 USD | R$17.54B 3.55B USD | 0 | -R$0.98 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.44 1.71 USD |
-0.47
|
R$11.19B 2.27B USD | R$4.35M 880.78K USD | R$8.40 1.7 USD | R$8.57 1.74 USD | R$11.19B 2.27B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.00 2.23 USD |
-0.18
|
R$10.93B 2.22B USD | R$2.28M 461.15K USD | R$10.89 2.21 USD | R$11.10 2.25 USD | R$10.93B 2.22B USD | 10.47 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.60 2.15 USD |
-0.09
|
R$10.53B 2.13B USD | R$38.40K 7.78K USD | R$10.53 2.13 USD | R$10.74 2.18 USD | R$10.53B 2.13B USD | 10.09 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.31 3.1 USD |
+0.39
|
R$7.65B 1.55B USD | R$1.61M 326.16K USD | R$15.15 3.07 USD | R$15.48 3.14 USD | R$7.65B 1.55B USD | 8.90 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$60.49 12.26 USD |
+0.67
|
R$6.75B 1.37B USD | R$397.40K 80.55K USD | R$60.15 12.19 USD | R$62.54 12.68 USD | R$6.75B 1.37B USD | 9.15 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.41 1.1 USD |
+1.12
|
R$6.66B 1.35B USD | R$4.97M 1.01M USD | R$5.34 1.08 USD | R$5.46 1.11 USD | R$6.66B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.28 1.07 USD |
+0.57
|
R$6.51B 1.32B USD | R$227.40K 46.09K USD | R$5.26 1.07 USD | R$5.36 1.09 USD | R$6.51B 1.32B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM3.SA | R$7.70 1.56 USD |
+0.39
|
R$6.14B 1.24B USD | R$3.80K 770.2 USD | R$7.55 1.53 USD | R$7.70 1.56 USD | R$6.14B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.60 1.54 USD |
-0.52
|
R$6.06B 1.23B USD | R$1.54M 312.25K USD | R$7.53 1.53 USD | R$7.70 1.56 USD | R$6.06B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.95 2.83 USD |
+2.27
|
R$4.58B 929.03M USD | R$3.25M 658.7K USD | R$13.61 2.76 USD | R$14.15 2.87 USD | R$4.58B 929.03M USD | 9.17 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.31 1.08 USD |
+1.72
|
R$4.30B 872.2M USD | R$1.22M 246.81K USD | R$5.20 1.05 USD | R$5.34 1.08 USD | R$4.30B 872.2M USD | 37.92 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.68 1.15 USD |
+5.38
|
R$3.70B 749.54M USD | R$6.18M 1.25M USD | R$5.36 1.09 USD | R$5.71 1.16 USD | R$3.70B 749.54M USD | 15.77 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.18 1.46 USD |
+2.57
|
R$2.77B 561.82M USD | R$509.70K 103.31K USD | R$6.96 1.41 USD | R$7.18 1.46 USD | R$2.77B 561.82M USD | 12.16 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.83 1.79 USD |
+1.85
|
R$1.19B 240.75M USD | R$797.70K 161.68K USD | R$8.67 1.76 USD | R$8.88 1.8 USD | R$1.19B 240.75M USD | 11.32 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.14 1.65 USD |
+0.62
|
R$877.99M 177.95M USD | R$110.70K 22.44K USD | R$8.09 1.64 USD | R$8.25 1.67 USD | R$877.99M 177.95M USD | 5.77 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.74 0.96 USD |
+3.27
|
R$697.65M 141.4M USD | R$106.70K 21.63K USD | R$4.59 0.93 USD | R$4.74 0.96 USD | R$697.65M 141.4M USD | 11.28 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.67 0.14 USD |
0
|
R$80.76M 16.37M USD | R$857.50K 173.8K USD | R$0.65 0.13 USD | R$0.70 0.14 USD | R$80.76M 16.37M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.26 77.88 USD |
-1.07
|
R$625.68B 126.82B USD | R$33.00 6.69 USD | R$381.29 77.28 USD | R$384.26 77.88 USD | R$625.68B 126.82B USD | 11.47 | R$33.48 6.79 USD | ||
| Newmont Corporation N1EM34.SA | R$485.70 98.44 USD |
-0.42
|
R$537.08B 108.86B USD | R$1.49K 301.59 USD | R$481.93 97.68 USD | R$490.00 99.31 USD | R$537.08B 108.86B USD | 14.16 | R$34.29 6.95 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$183.75 37.24 USD |
+0.45
|
R$464.17B 94.08B USD | R$76.00 15.4 USD | R$182.92 37.07 USD | R$183.75 37.24 USD | R$464.17B 94.08B USD | 33.59 | R$5.47 1.11 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 37.19 | R$9.27 1.88 USD | ||
| Ternium S.A. TXSA34.SA | R$193.20 39.16 USD |
+1.18
|
R$379.27B 76.87B USD | R$101.00 20.47 USD | R$193.20 39.16 USD | R$195.20 39.56 USD | R$379.27B 76.87B USD | 124.64 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.52 15.51 USD |
+2.07
|
R$335.38B 67.98B USD | R$57.00 11.55 USD | R$75.57 15.32 USD | R$77.00 15.61 USD | R$335.38B 67.98B USD | 30.12 | R$2.54 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$80.00 16.21 USD |
+0.21
|
R$216.48B 43.88B USD | R$0.00 0 USD | R$80.00 16.21 USD | R$80.00 16.21 USD | R$216.48B 43.88B USD | 24.24 | R$3.30 0.67 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.19 1.25 USD |
-0.64
|
R$216.45B 43.87B USD | R$1.69K 342.33 USD | R$6.17 1.25 USD | R$6.19 1.25 USD | R$216.45B 43.87B USD | 44.21 | R$0.14 0.03 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| Gold Fields Limited G1FI34.SA | R$113.40 22.98 USD |
-3.79
|
R$206.67B 41.89B USD | R$3.57K 723.99 USD | R$110.76 22.45 USD | R$114.52 23.21 USD | R$206.67B 41.89B USD | 20.32 | R$5.58 1.13 USD | ||
| Nucor Corporation N1UE34.SA | R$71.05 14.4 USD |
+0.85
|
R$195.12B 39.55B USD | R$211.00 42.77 USD | R$70.65 14.32 USD | R$71.05 14.4 USD | R$195.12B 39.55B USD | 22.48 | R$3.16 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$114.00 23.11 USD |
-2.06
|
R$173.42B 35.15B USD | R$379.00 76.82 USD | R$113.16 22.94 USD | R$120.00 24.32 USD | R$173.42B 35.15B USD | 12.56 | R$9.07 1.84 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$270.22 54.77 USD |
0
|
R$122.57B 24.84B USD | R$0.00 0 USD | R$270.22 54.77 USD | R$270.22 54.77 USD | R$122.57B 24.84B USD | 18.11 | R$14.92 3.02 USD | ||
| Dow Inc. D1OW34.SA | R$31.62 6.41 USD |
+6.79
|
R$91.13B 18.47B USD | R$1.03K 207.95 USD | R$31.39 6.36 USD | R$31.64 6.41 USD | R$91.13B 18.47B USD | 0 | -R$2.15 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$89.08B 18.05B USD | 46.42 | R$1.55 0.31 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$212.00 42.97 USD |
+0.34
|
R$88.82B 18B USD | R$0.00 0 USD | R$212.00 42.97 USD | R$212.00 42.97 USD | R$88.82B 18B USD | 22.99 | R$9.22 1.87 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$131.00 26.55 USD |
+2.8
|
R$86.12B 17.46B USD | R$0.00 0 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$86.12B 17.46B USD | 0 | -R$10.74 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.92 5.86 USD |
+4.44
|
R$81.69B 16.56B USD | R$1.02K 206.13 USD | R$28.26 5.73 USD | R$28.92 5.86 USD | R$81.69B 16.56B USD | 0 | -R$0.35 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$420.60 85.25 USD | R$420.60 85.25 USD | R$69.70B 14.13B USD | 9.53 | R$44.12 8.94 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$36.00 7.3 USD |
+3.93
|
R$51.85B 10.51B USD | R$4.82K 977.75 USD | R$34.20 6.93 USD | R$36.00 7.3 USD | R$51.85B 10.51B USD | 0 | -R$0.78 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.72 4.4 USD |
-0.87
|
R$41.36B 8.38B USD | R$172.00 34.86 USD | R$21.72 4.4 USD | R$22.00 4.46 USD | R$41.36B 8.38B USD | 6.33 | R$3.43 0.7 USD | ||
| Celanese Corporation C1NS34.SA | R$111.77 22.65 USD |
+0.93
|
R$24.48B 4.96B USD | R$208.00 42.16 USD | R$105.93 21.47 USD | R$111.77 22.65 USD | R$24.48B 4.96B USD | 0 | -R$74.85 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$7.42 1.5 USD |
0
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$7.42 1.5 USD | R$7.42 1.5 USD | R$11.83B 2.4B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$38.09 7.72 USD |
+0.79
|
R$9.57B 1.94B USD | R$1.73K 350.24 USD | R$37.79 7.66 USD | R$38.70 7.84 USD | R$9.57B 1.94B USD | 0 | -R$10.27 -2.08 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.49 12.67 USD |
+2.44
|
R$6.98B 1.41B USD | R$100.00 20.27 USD | R$62.49 12.67 USD | R$62.49 12.67 USD | R$6.98B 1.41B USD | 9.45 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.83 11.11 USD |
+1.13
|
R$6.53B 1.32B USD | R$6.30K 1.28K USD | R$53.95 10.93 USD | R$55.50 11.25 USD | R$6.53B 1.32B USD | 8.29 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.06 2.24 USD |
-0.36
|
R$3.75B 759.63M USD | R$3.10K 628.32 USD | R$11.06 2.24 USD | R$12.00 2.43 USD | R$3.75B 759.63M USD | 18.74 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.13 1.65 USD |
+2.26
|
R$872.85M 176.91M USD | R$3.00K 608.05 USD | R$7.85 1.59 USD | R$8.18 1.66 USD | R$872.85M 176.91M USD | 5.76 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
+3.71
|
R$741.90M 150.37M USD | R$400.00 81.07 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
+0.47
|
R$613.14M 124.27M USD | R$1.10K 222.95 USD | R$208.00 42.16 USD | R$208.00 42.16 USD | R$613.14M 124.27M USD | 17.23 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.27 3.5 USD |
+4.6
|
R$545.88M 110.64M USD | R$1.70K 344.56 USD | R$16.66 3.38 USD | R$17.27 3.5 USD | R$545.88M 110.64M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.97 3.44 USD |
0
|
R$493.41M 100.01M USD | R$0.00 0 USD | R$16.97 3.44 USD | R$16.97 3.44 USD | R$493.41M 100.01M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.40 0.89 USD |
+4.27
|
R$236.97M 48.03M USD | R$2.30K 466.17 USD | R$4.19 0.85 USD | R$4.40 0.89 USD | R$236.97M 48.03M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.20 1.05 USD |
+2.77
|
R$87.06M 17.65M USD | R$16.60K 3.36K USD | R$5.05 1.02 USD | R$5.21 1.06 USD | R$87.06M 17.65M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.17 0.85 USD |
-0.48
|
R$61.97M 12.56M USD | R$59.00K 11.96K USD | R$4.00 0.81 USD | R$4.29 0.87 USD | R$61.97M 12.56M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.99 1.21 USD |
-0.17
|
R$34.64M 7.02M USD | R$5.70K 1.16K USD | R$5.70 1.16 USD | R$6.00 1.22 USD | R$34.64M 7.02M USD | 3.94 | R$1.52 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}