Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.53 14.26 USD |
+0.26
|
R$300.31B 60.87B USD | R$677.00K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.31B 60.87B USD | 9.88 | R$7.12 1.44 USD | ||
| Klabin S.A. KLBN11.SA | R$18.67 3.77 USD |
+0.43
|
R$132.10B 26.77B USD | R$157.50K 0 USD | R$18.59 3.77 USD | R$18.59 3.77 USD | R$132.10B 26.77B USD | 28.12 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$52.65 10.67 USD |
+5.74
|
R$65.07B 13.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.07B 13.19B USD | 9.76 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.43 4.14 USD |
0
|
R$40.39B 8.19B USD | R$0.00 0 USD | R$20.43 4.14 USD | R$20.43 4.14 USD | R$40.39B 8.19B USD | 13.71 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.40 3.53 USD |
+1.05
|
R$34.40B 6.97B USD | R$200.00 40.54 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$34.40B 6.97B USD | 11.67 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.48 1.11 USD |
0
|
R$29.77B 6.03B USD | R$0.00 0 USD | R$5.48 1.11 USD | R$5.48 1.11 USD | R$29.77B 6.03B USD | 12.17 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN3.SA | R$3.75 0.76 USD |
0
|
R$23.01B 4.66B USD | R$0.00 0 USD | R$3.75 0.76 USD | R$3.75 0.76 USD | R$23.01B 4.66B USD | 13.39 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.74 0.76 USD |
0
|
R$22.72B 4.6B USD | R$0.00 0 USD | R$3.74 0.76 USD | R$3.74 0.76 USD | R$22.72B 4.6B USD | 13.35 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$90.00 18.24 USD |
0
|
R$22.58B 4.58B USD | R$0.00 0 USD | R$90.00 18.24 USD | R$90.00 18.24 USD | R$22.58B 4.58B USD | 0 | -R$1.01 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.59 1.94 USD |
0
|
R$12.72B 2.58B USD | R$0.00 0 USD | R$9.59 1.94 USD | R$9.59 1.94 USD | R$12.72B 2.58B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$8.99 1.82 USD |
<0.01
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$8.99 1.82 USD | R$8.99 1.82 USD | R$11.91B 2.41B USD | 11.38 | R$0.79 0.16 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.69 1.76 USD |
<0.01
|
R$11.51B 2.33B USD | R$0.00 0 USD | R$8.69 1.76 USD | R$8.69 1.76 USD | R$11.51B 2.33B USD | 10.99 | R$0.79 0.16 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.29 3.3 USD |
-0.18
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 9.47 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.92 1.2 USD |
-0.67
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.85 1.19 USD |
-0.51
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$55.94 11.34 USD |
0
|
R$6.24B 1.27B USD | R$0.00 0 USD | R$55.94 11.34 USD | R$55.94 11.34 USD | R$6.24B 1.27B USD | 8.46 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$7.76 1.57 USD |
0
|
R$6.18B 1.25B USD | R$0.00 0 USD | R$7.76 1.57 USD | R$7.76 1.57 USD | R$6.18B 1.25B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.32 1.48 USD |
0
|
R$5.83B 1.18B USD | R$0.00 0 USD | R$7.32 1.48 USD | R$7.32 1.48 USD | R$5.83B 1.18B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.30 3.1 USD |
-2.92
|
R$5.03B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.03B 1.02B USD | 10.13 | R$1.51 0.31 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.66 1.35 USD |
0
|
R$4.34B 878.86M USD | R$0.00 0 USD | R$6.66 1.35 USD | R$6.66 1.35 USD | R$4.34B 878.86M USD | 18.49 | R$0.36 0.07 USD | ||
| Dexco S.A. DXCO3.SA | R$5.25 1.06 USD |
0
|
R$4.25B 862.34M USD | R$0.00 0 USD | R$5.25 1.06 USD | R$5.25 1.06 USD | R$4.25B 862.34M USD | 37.50 | R$0.14 0.03 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.97 1.41 USD |
0
|
R$2.36B 478.72M USD | R$0.00 0 USD | R$6.97 1.41 USD | R$6.97 1.41 USD | R$2.36B 478.72M USD | 11.81 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.95 1.81 USD |
+0.45
|
R$1.32B 268.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.41M USD | 12.09 | R$0.74 0.15 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.66 1.76 USD |
0
|
R$929.20M 188.33M USD | R$0.00 0 USD | R$8.66 1.76 USD | R$8.66 1.76 USD | R$929.20M 188.33M USD | 6.14 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
0
|
R$673.87M 136.58M USD | R$0.00 0 USD | R$4.60 0.93 USD | R$4.60 0.93 USD | R$673.87M 136.58M USD | 10.95 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.50 0.1 USD |
0
|
R$60.27M 12.22M USD | R$0.00 0 USD | R$0.50 0.1 USD | R$0.50 0.1 USD | R$60.27M 12.22M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$434.70 88.11 USD |
+1
|
R$706.36B 143.17B USD | R$2.00 0.41 USD | R$434.70 88.11 USD | R$434.70 88.11 USD | R$706.36B 143.17B USD | 12.53 | R$34.69 7.03 USD | ||
| Newmont Corporation N1EM34.SA | R$548.97 111.27 USD |
-0.44
|
R$607.05B 123.04B USD | R$54.00 10.94 USD | R$548.10 111.09 USD | R$556.91 112.88 USD | R$607.05B 123.04B USD | 15.45 | R$35.51 7.2 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$181.49 36.79 USD |
0
|
R$458.47B 92.92B USD | R$0.00 0 USD | R$181.49 36.79 USD | R$181.49 36.79 USD | R$458.47B 92.92B USD | 32.06 | R$5.66 1.15 USD | ||
| Ecolab Inc. E1CL34.SA | R$360.72 73.11 USD |
0
|
R$422.87B 85.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.87B 85.71B USD | 37.57 | R$9.60 1.95 USD | ||
| Ternium S.A. TXSA34.SA | R$210.63 42.69 USD |
0
|
R$413.48B 83.81B USD | R$0.00 0 USD | R$210.63 42.69 USD | R$210.63 42.69 USD | R$413.48B 83.81B USD | 131.64 | R$1.60 0.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$88.83 18 USD |
0
|
R$389.34B 78.91B USD | R$0.00 0 USD | R$88.83 18 USD | R$88.83 18 USD | R$389.34B 78.91B USD | 33.77 | R$2.63 0.53 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
0
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$327.69 66.42 USD | R$327.69 66.42 USD | R$291.76B 59.14B USD | 0 | -R$2.39 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$91.08 18.46 USD |
0
|
R$246.46B 49.95B USD | R$0.00 0 USD | R$91.08 18.46 USD | R$91.08 18.46 USD | R$246.46B 49.95B USD | 26.70 | R$3.41 0.69 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$448.36 90.88 USD |
0
|
R$229.65B 46.55B USD | R$0.00 0 USD | R$448.36 90.88 USD | R$448.36 90.88 USD | R$229.65B 46.55B USD | 0 | -R$5.11 -1.03 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.44 1.31 USD |
+0.78
|
R$225.20B 45.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.20B 45.64B USD | 42.93 | R$0.15 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$122.77 24.88 USD |
0
|
R$223.75B 45.35B USD | R$0.00 0 USD | R$122.77 24.88 USD | R$122.77 24.88 USD | R$223.75B 45.35B USD | 21.27 | R$5.77 1.17 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.49 5.37 USD |
0
|
R$211.47B 42.86B USD | R$0.00 0 USD | R$26.49 5.37 USD | R$26.49 5.37 USD | R$211.47B 42.86B USD | 33.96 | R$0.78 0.16 USD | ||
| Nucor Corporation N1UE34.SA | R$72.84 14.76 USD |
0
|
R$200.04B 40.54B USD | R$0.00 0 USD | R$72.84 14.76 USD | R$72.84 14.76 USD | R$200.04B 40.54B USD | 22.20 | R$3.28 0.66 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$124.25 25.18 USD |
0
|
R$189.01B 38.31B USD | R$2.00 0.41 USD | R$124.25 25.18 USD | R$124.25 25.18 USD | R$189.01B 38.31B USD | 13.24 | R$9.38 1.9 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$285.07 57.78 USD |
0
|
R$129.31B 26.21B USD | R$0.00 0 USD | R$285.07 57.78 USD | R$285.07 57.78 USD | R$129.31B 26.21B USD | 18.48 | R$15.42 3.13 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
0
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$224.67 45.54 USD | R$224.67 45.54 USD | R$94.13B 19.08B USD | 23.52 | R$9.55 1.94 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.00 6.69 USD |
+2.48
|
R$93.22B 18.89B USD | R$10.00 2.03 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$93.22B 18.89B USD | 0 | -R$0.37 -0.07 USD | ||
| Dow Inc. D1OW34.SA | R$31.54 6.39 USD |
0
|
R$90.90B 18.42B USD | R$0.00 0 USD | R$31.54 6.39 USD | R$31.54 6.39 USD | R$90.90B 18.42B USD | 0 | -R$2.22 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.16 24.15 USD |
0
|
R$78.34B 15.88B USD | R$0.00 0 USD | R$119.16 24.15 USD | R$119.16 24.15 USD | R$78.34B 15.88B USD | 0 | -R$11.13 -2.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.27 | R$45.66 9.25 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$38.28 7.76 USD |
0
|
R$55.13B 11.17B USD | R$0.00 0 USD | R$38.28 7.76 USD | R$38.28 7.76 USD | R$55.13B 11.17B USD | 0 | -R$0.83 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.59 4.58 USD |
0
|
R$43.02B 8.72B USD | R$17.00 3.45 USD | R$22.59 4.58 USD | R$22.59 4.58 USD | R$43.02B 8.72B USD | 6.36 | R$3.55 0.72 USD | ||
| Celanese Corporation C1NS34.SA | R$118.69 24.06 USD |
0
|
R$25.99B 5.27B USD | R$0.00 0 USD | R$118.69 24.06 USD | R$118.69 24.06 USD | R$25.99B 5.27B USD | 0 | -R$77.48 -15.7 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$37.68 7.64 USD |
0
|
R$9.47B 1.92B USD | R$0.00 0 USD | R$37.68 7.64 USD | R$37.68 7.64 USD | R$9.47B 1.92B USD | 0 | -R$10.63 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$60.64 12.29 USD |
0
|
R$6.77B 1.37B USD | R$0.00 0 USD | R$60.64 12.29 USD | R$60.64 12.29 USD | R$6.77B 1.37B USD | 9.17 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$55.08 11.16 USD |
0
|
R$6.15B 1.25B USD | R$0.00 0 USD | R$55.08 11.16 USD | R$55.08 11.16 USD | R$6.15B 1.25B USD | 8.33 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$10.80 2.19 USD |
0
|
R$3.66B 741.78M USD | R$0.00 0 USD | R$10.80 2.19 USD | R$10.80 2.19 USD | R$3.66B 741.78M USD | 18.30 | R$0.59 0.12 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.70 1.76 USD |
+2.47
|
R$933.49M 189.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.49M 189.2M USD | 6.17 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI4.SA | R$31.36 6.36 USD |
0
|
R$900.77M 182.57M USD | R$0.00 0 USD | R$31.36 6.36 USD | R$31.36 6.36 USD | R$900.77M 182.57M USD | 16.86 | R$1.86 0.38 USD | ||
| Panatlântica S.A. PATI3.SA | R$30.51 6.18 USD |
0
|
R$730.18M 147.99M USD | R$0.00 0 USD | R$30.51 6.18 USD | R$30.51 6.18 USD | R$730.18M 147.99M USD | 16.40 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.51 41.25 USD |
0
|
R$599.91M 121.59M USD | R$0.00 0 USD | R$203.51 41.25 USD | R$203.51 41.25 USD | R$599.91M 121.59M USD | 16.86 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.70 3.59 USD |
0
|
R$559.47M 113.4M USD | R$0.00 0 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$559.47M 113.4M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$19.00 3.85 USD |
0
|
R$552.43M 111.97M USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$552.43M 111.97M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.04 3.45 USD |
0
|
R$494.48M 100.22M USD | R$0.00 0 USD | R$17.04 3.45 USD | R$17.04 3.45 USD | R$494.48M 100.22M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.28 0.87 USD |
0
|
R$230.51M 46.72M USD | R$0.00 0 USD | R$4.28 0.87 USD | R$4.28 0.87 USD | R$230.51M 46.72M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.50 0.91 USD |
0
|
R$75.34M 15.27M USD | R$500.00 101.34 USD | R$4.50 0.91 USD | R$4.50 0.91 USD | R$75.34M 15.27M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.26 0.86 USD |
+0.24
|
R$63.31M 12.83M USD | R$1.00K 202.68 USD | R$4.26 0.86 USD | R$4.26 0.86 USD | R$63.31M 12.83M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}