Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (66)
- {{country.name}}
- Tous les pays
- Brésil (66)
São Paulo (66)
- {{item.name}}
- Tous marchés
- São Paulo (66)
Matériaux de base (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.80 15.97 USD |
+1.42
|
R$335.48B 68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.48B 68B USD | 22.97 | R$3.43 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.78 3.4 USD |
-0.47
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 25.38 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.29 8.37 USD |
-0.39
|
R$50.97B 10.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.97B 10.33B USD | 4.49 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.82 4.83 USD |
+1.66
|
R$46.87B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.87B 9.5B USD | 28.69 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.33 4.12 USD |
+1.7
|
R$40.00B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.00B 8.11B USD | 24.49 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$95.94 19.45 USD |
+3.75
|
R$24.06B 4.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.06B 4.88B USD | 49.45 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.34 0.88 USD |
+0.46
|
R$23.58B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.58B 4.78B USD | 10.58 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.37 0.68 USD |
-0.3
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.36 0.68 USD |
-0.3
|
R$20.67B 4.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.67B 4.19B USD | 42.00 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.43 2.11 USD |
+1.07
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.82B 2.8B USD | 24.25 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
-1
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.40 1.91 USD |
+0.53
|
R$12.45B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.45B 2.52B USD | 21.36 | R$0.44 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.61 1.95 USD |
+0.31
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
-0.5
|
R$7.97B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.75 1.98 USD |
+5.06
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 0 | -R$11.44 -2.3 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.70 2.98 USD |
+2.87
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 10.50 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.20 12.61 USD |
+3.12
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 19.87 | R$3.13 0.63 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.25
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.17 3.28 USD |
-4.32
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 6.39 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.31
|
R$4.22B 855.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.63M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.21 1.26 USD |
+3.67
|
R$2.10B 426.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.52M USD | 13.80 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.31 1.28 USD |
+0.48
|
R$890.10M 180.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$890.10M 180.41M USD | 78.87 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
+1.44
|
R$850.20M 172.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.33 0.67 USD |
+0.3
|
R$531.19M 107.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.19M 107.66M USD | 9.00 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
-0.55
|
R$33.74M 6.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$527.06 106.83 USD |
-0.7
|
R$857.13B 173.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.13B 173.73B USD | 16.66 | R$31.63 6.41 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$496.52 100.64 USD |
+3.18
|
R$530.06B 107.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.06B 107.43B USD | 12.39 | R$40.07 8.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$248.00 50.27 USD |
+0.61
|
R$486.84B 98.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.84B 98.68B USD | 158.97 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.40 22.78 USD |
+4.88
|
R$484.75B 98.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.75B 98.25B USD | 34.37 | R$3.27 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.01B 80.06B USD | 29.60 | R$5.41 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 33.68 | R$9.60 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$110.26 22.35 USD |
+1.38
|
R$301.33B 61.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.33B 61.07B USD | 25.23 | R$4.37 0.89 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$170.62 34.58 USD |
+2.31
|
R$259.49B 52.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.49B 52.59B USD | 17.21 | R$9.91 2.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.39 19.54 USD |
-1.25
|
R$257.87B 52.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.87B 52.27B USD | 40.16 | R$2.40 0.49 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.97 1.21 USD |
+2.93
|
R$207.24B 42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.24B 42B USD | 29.84 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 43.69 | R$8.40 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$91.60 18.57 USD |
+5.69
|
R$163.86B 33.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.86B 33.21B USD | 8.95 | R$10.23 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$301.44 61.1 USD |
+2.43
|
R$134.38B 27.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.38B 27.24B USD | 16.63 | R$18.12 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
-0.71
|
R$125.70B 25.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.70B 25.48B USD | 0 | -R$5.19 -1.05 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$172.50 34.96 USD |
+0.58
|
R$111.36B 22.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.36B 22.57B USD | 0 | -R$5.50 -1.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 35.85 | R$2.41 0.49 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.51 6.79 USD |
+5.56
|
R$94.85B 19.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.85B 19.22B USD | 0 | -R$0.74 -0.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71B 17.98B USD | 10.00 | R$57.69 11.69 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.83 5.24 USD |
+9.36
|
R$36.56B 7.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.56B 7.41B USD | 0 | -R$1.15 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.65 3.58 USD |
+2.62
|
R$33.71B 6.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.71B 6.83B USD | 147.08 | R$0.12 0.02 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.60 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
+13.82
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.62 5.8 USD |
+1.49
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$50.96 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
+4.52
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$60.00 12.16 USD |
+2.09
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 19.16 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
-0.27
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
+1.01
|
R$842.97M 170.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.97M 170.86M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
+1.01
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.82 0.77 USD |
0
|
R$205.73M 41.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.73M 41.7M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.37 1.09 USD |
+5.92
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.29M USD | 3.53 | R$1.52 0.31 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.77 0.36 USD |
+2.31
|
R$26.30M 5.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.30M 5.33M USD | 59.00 | R$0.03 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}