$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $56.52 11.46 USD
+4.59
$241.27B 48.9B USD $20.99M 4.25M USD $55.2 11.19 USD $56.58 11.47 USD $241.27B 48.9B USD 7.43 $7.6 1.54 USD
Klabin S.A.  KLBN11.SA $18.74 3.8 USD
+1.24
$129.31B 26.21B USD $1.63M 329.46K USD $18.27 3.7 USD $18.79 3.81 USD $129.31B 26.21B USD 28.35 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $50.13 10.16 USD
+0.26
$61.96B 12.56B USD $4.45M 901.13K USD $49.15 9.96 USD $50.72 10.28 USD $61.96B 12.56B USD 0 -$0.67 -0.1 USD
Gerdau S.A.  GGBR4.SA $17.37 3.52 USD
+3.45
$33.22B 6.73B USD $3.91M 792.76K USD $16.63 3.37 USD $17.42 3.53 USD $33.22B 6.73B USD 10.92 $1.59 0.32 USD
Gerdau S.A.  GGBR3.SA $15.35 3.11 USD
+2.81
$32.92B 6.67B USD $27.2K 5.51K USD $14.63 2.97 USD $15.36 3.11 USD $32.92B 6.67B USD 9.65 $1.59 0.32 USD
CSN Mineração S.A.  CMIN3.SA $5.19 1.05 USD
+3.59
$28.19B 5.71B USD $3.53M 715.07K USD $4.95 1 USD $5.21 1.06 USD $28.19B 5.71B USD 7.63 $0.68 0.14 USD
Klabin S.A.  KLBN3.SA $3.83 0.78 USD
+0.79
$22.82B 4.63B USD $124.3K 25.19K USD $3.72 0.75 USD $3.84 0.78 USD $22.82B 4.63B USD 13.20 $0.29 0.06 USD
Klabin S.A.  KLBN4.SA $3.72 0.75 USD
+1.09
$22.64B 4.59B USD $1.11M 224.33K USD $3.62 0.73 USD $3.74 0.76 USD $22.64B 4.59B USD 12.82 $0.29 0.06 USD
Aura Minerals Inc.  AURA33.SA $50.32 10.2 USD
+0.3
$11.52B 2.34B USD $133.71K 27.1K USD $49.21 9.97 USD $51.2 10.38 USD $11.52B 2.34B USD 0 -$2.26 -0.4 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.42 1.71 USD
+6.18
$11.17B 2.26B USD $5.74M 1.16M USD $7.76 1.57 USD $8.42 1.71 USD $11.17B 2.26B USD 0 -$2.03 -0.4 USD
Metalurgica Gerdau S.A.  GOAU4.SA $9.66 1.96 USD
+2.66
$9.58B 1.94B USD $4.32M 875.63K USD $9.32 1.89 USD $9.69 1.96 USD $9.58B 1.94B USD 8.78 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.64 1.95 USD
+2.55
$9.56B 1.94B USD $25.5K 5.17K USD $9.25 1.87 USD $9.62 1.95 USD $9.56B 1.94B USD 8.76 $1.1 0.22 USD
Braskem S.A.  BRKM5.SA $9.96 2.02 USD
+1.01
$8.54B 1.73B USD $1.83M 371.21K USD $9.62 1.95 USD $9.98 2.02 USD $8.54B 1.73B USD 0 -$10.98 -2.2 USD
Braskem S.A.  BRKM3.SA $10.26 2.08 USD
+1.38
$8.3B 1.68B USD $19.7K 3.99K USD $10.12 2.05 USD $10.52 2.13 USD $8.3B 1.68B USD 0 -$11.33 -2.2 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.17 2.87 USD
-3.47
$7.07B 1.43B USD $444.1K 90.01K USD $14.15 2.87 USD $14.56 2.95 USD $7.07B 1.43B USD 8.64 $1.64 0.33 USD
Unipar Carbocloro S.A.  UNIP6.SA $59.05 11.97 USD
-1.01
$6.38B 1.29B USD $54.1K 10.97K USD $58.36 11.83 USD $59.44 12.05 USD $6.38B 1.29B USD 10.77 $5.48 1.11 USD
São Martinho S.A.  SMTO3.SA $17.2 3.49 USD
-0.58
$5.65B 1.15B USD $218.5K 44.29K USD $17.01 3.45 USD $17.24 3.49 USD $5.65B 1.15B USD 10.11 $1.7 0.34 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $4.4 0.89 USD
+2.56
$5.3B 1.07B USD $120.6K 24.44K USD $4.18 0.85 USD $4.4 0.89 USD $5.3B 1.07B USD 20.00 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $4.39 0.89 USD
+3.55
$5.27B 1.07B USD $7.75M 1.57M USD $4.17 0.85 USD $4.39 0.89 USD $5.27B 1.07B USD 19.08 $0.23 0.05 USD
Dexco S.A.  DXCO3.SA $5.42 1.1 USD
-0.91
$4.38B 888.4M USD $590.6K 119.7K USD $5.37 1.09 USD $5.53 1.12 USD $4.38B 888.4M USD 16.93 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.87 0.99 USD
+1.46
$3.17B 642.65M USD $1.25M 253.66K USD $4.63 0.94 USD $4.88 0.99 USD $3.17B 642.65M USD 16.79 $0.29 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $6.86 1.39 USD
+1.48
$2.42B 490.93M USD $233.1K 47.25K USD $6.72 1.36 USD $6.89 1.4 USD $2.42B 490.93M USD 14.91 $0.46 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $10.96 2.22 USD
+0.74
$1.47B 298.82M USD $406.2K 82.33K USD $10.65 2.16 USD $11.23 2.28 USD $1.47B 298.82M USD 11.78 $0.93 0.19 USD
Dexxos Participações S.A.  DEXP3.SA $9.2 1.86 USD
-0.11
$974.23M 197.46M USD $116.6K 23.63K USD $8.99 1.82 USD $9.42 1.91 USD $974.23M 197.46M USD 6.17 $1.49 0.3 USD
Vittia S.A.  VITT3.SA $4.78 0.97 USD
-2.25
$707.2M 143.34M USD $29K 5.88K USD $4.74 0.96 USD $4.82 0.98 USD $707.2M 143.34M USD 9.75 $0.49 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.24 0.86 USD
-1.62
$249.8M 50.63M USD $37.8K 7.66K USD $4.14 0.84 USD $4.6 0.93 USD $249.8M 50.63M USD 0 -$16.14 -3.2 USD
Paranapanema S.A.  PMAM3.SA $1.79 0.36 USD
-2.19
$135.01M 27.36M USD $47.6K 9.65K USD $1.74 0.35 USD $1.8 0.36 USD $135.01M 27.36M USD 0 -$30.51 -6.1 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.03 1.22 USD
-0.82
$102.31M 20.74M USD $2.8K 567.51 USD $5.97 1.21 USD $5.97 1.21 USD $102.31M 20.74M USD 0 -$198.4 -40.2 USD
Rio Tinto Group  RIOT34.SA $333.36 67.57 USD
+3.84
$541.71B 109.8B USD $43 8.72 USD $332.06 67.3 USD $334.16 67.73 USD $541.71B 109.8B USD 8.77 $37.98 7.7 USD
The Sherwin-Williams Company  S1HW34.SA $195.76 39.68 USD
+3.71
$499.09B 101.16B USD $10 2.03 USD $195.76 39.68 USD $195.76 39.68 USD $499.09B 101.16B USD 34.10 $5.74 1.16 USD
Ecolab Inc.  E1CL34.SA $372 75.4 USD
0
$421.87B 85.51B USD $0 0 USD $372 75.4 USD $372 75.4 USD $421.87B 85.51B USD 37.16 $10.01 2.03 USD
Freeport-McMoRan Inc.  FCXO34.SA $85.86 17.4 USD
+3.28
$369.94B 74.98B USD $1.03K 209.37 USD $85.13 17.25 USD $86.4 17.51 USD $369.94B 74.98B USD 37.99 $2.26 0.46 USD
Newmont Corporation  N1EM34.SA $325.32 65.94 USD
-0.07
$368.69B 74.73B USD $1.5K 304.43 USD $325.17 65.91 USD $327.7 66.42 USD $368.69B 74.73B USD 14.07 $23.11 4.68 USD
Air Products and Chemicals, Inc.  A1PD34.SA $389.52 78.95 USD
0
$356.81B 72.32B USD $0 0 USD $389.52 78.95 USD $389.52 78.95 USD $356.81B 72.32B USD 41.13 $9.47 1.92 USD
Ternium S.A.  TXSA34.SA $176.41 35.76 USD
0
$346.31B 70.19B USD $0 0 USD $176.41 35.76 USD $176.41 35.76 USD $346.31B 70.19B USD 0 -$0.99 -0.2 USD
Corteva, Inc.  C1TV34.SA $104.4 21.16 USD
0
$284.87B 57.74B USD $0 0 USD $104.4 21.16 USD $104.4 21.16 USD $284.87B 57.74B USD 45.99 $2.27 0.46 USD
Intercontinental Exchange, Inc.  I1CE34.SA $498 100.94 USD
0
$254.77B 51.64B USD $0 0 USD $498 100.94 USD $498 100.94 USD $254.77B 51.64B USD 0 -$8.86 -1.7 USD
Vulcan Materials Company  V1MC34.SA $23.52 4.77 USD
0
$194.32B 39.39B USD $0 0 USD $23.52 4.77 USD $23.52 4.77 USD $194.32B 39.39B USD 36.18 $0.65 0.13 USD
Nucor Corporation  N1UE34.SA $63.02 12.77 USD
0
$175.16B 35.5B USD $0 0 USD $63.02 12.77 USD $63.02 12.77 USD $175.16B 35.5B USD 24.42 $2.58 0.52 USD
Franco-Nevada Corporation  F2NV34.SA $4.91 1 USD
+1.24
$172.59B 34.98B USD $751 152.22 USD $4.86 0.99 USD $4.9 0.99 USD $172.59B 34.98B USD 49.10 $0.1 0.02 USD
DuPont de Nemours, Inc.  DDNB34.SA $404 81.88 USD
0
$172.26B 34.92B USD $0 0 USD $404 81.88 USD $404 81.88 USD $172.26B 34.92B USD 2525.00 $0.16 0.03 USD
PPG Industries, Inc.  P1PG34.SA $323.2 65.51 USD
0
$148.77B 30.15B USD $0 0 USD $323.2 65.51 USD $323.2 65.51 USD $148.77B 30.15B USD 21.37 $15.12 3.06 USD
ArcelorMittal S.A.  ARMT34.SA $95.31 19.32 USD
+3.32
$148.32B 30.06B USD $553 112.08 USD $94.41 19.14 USD $95.31 19.32 USD $148.32B 30.06B USD 22.96 $4.15 0.84 USD
Dow Inc.  D1OW34.SA $41.8 8.47 USD
+2.55
$122B 24.73B USD $13 2.63 USD $41.8 8.47 USD $41.8 8.47 USD $122B 24.73B USD 78.86 $0.53 0.11 USD
Gold Fields Limited  G1FI34.SA $65.73 13.32 USD
-0.68
$120.21B 24.36B USD $101 20.47 USD $65.45 13.27 USD $67.41 13.66 USD $120.21B 24.36B USD 18.15 $3.62 0.73 USD
LyondellBasell Industries N.V.  L1YB34.SA $179.37 36.36 USD
+3.44
$117.47B 23.81B USD $7 1.42 USD $179.37 36.36 USD $179.37 36.36 USD $117.47B 23.81B USD 22.79 $7.87 1.6 USD
POSCO Holdings Inc.  P1KX34.SA $64 12.97 USD
0
$93.62B 18.97B USD $0 0 USD $64 12.97 USD $64 12.97 USD $93.62B 18.97B USD 23.61 $2.71 0.55 USD
CF Industries Holdings, Inc.  C1FI34.SA $537.35 108.91 USD
-0.96
$90.16B 18.27B USD $2 0.41 USD $537.35 108.91 USD $538.01 109.05 USD $90.16B 18.27B USD 13.62 $39.44 7.99 USD
United States Steel Corporation  USSX34.SA $296.36 60.07 USD
0
$68.24B 13.83B USD $0 0 USD $0 0 USD $0 0 USD $68.24B 13.83B USD 0 $0 0 USD
The Mosaic Company  MOSC34.SA $34.08 6.91 USD
+0.29
$64.87B 13.15B USD $1 0.2 USD $33.98 6.89 USD $33.98 6.89 USD $64.87B 13.15B USD 32.45 $1.05 0.21 USD
Albemarle Corporation  A1LB34.SA $17.4 3.53 USD
+7.08
$49.14B 9.96B USD $3.66K 741.21 USD $16.25 3.29 USD $17.4 3.53 USD $49.14B 9.96B USD 0 -$2.52 -0.5 USD
Celanese Corporation  C1NS34.SA $164.96 33.43 USD
0
$36.1B 7.32B USD $0 0 USD $164.96 33.43 USD $164.96 33.43 USD $36.1B 7.32B USD 0 -$41.42 -8.3 USD
FMC Corporation  F1MC34.SA $123.96 25.12 USD
+2.99
$31.18B 6.32B USD $3 0.61 USD $123.96 25.12 USD $123.96 25.12 USD $31.18B 6.32B USD 15.09 $8.21 1.66 USD
Sibanye Stillwater Limited  S1BS34.SA $21.32 4.32 USD
+3.39
$30.47B 6.18B USD $475 96.27 USD $21.32 4.32 USD $21.82 4.42 USD $30.47B 6.18B USD 0 -$1.56 -0.3 USD
Braskem S.A.  BRKM6.SA $7.82 1.58 USD
0
$7.8B 1.58B USD $0 0 USD $7.82 1.58 USD $7.82 1.58 USD $7.8B 1.58B USD 0 -$5.95 -1.2 USD
Unipar Carbocloro S.A.  UNIP5.SA $60.95 12.35 USD
0
$6.42B 1.3B USD $0 0 USD $60.95 12.35 USD $60.95 12.35 USD $6.42B 1.3B USD 11.10 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP3.SA $52.39 10.62 USD
-1.21
$6.28B 1.27B USD $200 40.54 USD $52.39 10.62 USD $52.39 10.62 USD $6.28B 1.27B USD 9.45 $5.54 1.12 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.4 2.31 USD
0
$2.43B 491.64M USD $0 0 USD $11.4 2.31 USD $11.4 2.31 USD $2.43B 491.64M USD 25.33 $0.45 0.09 USD
Panatlântica S.A.  PATI3.SA $40.44 8.2 USD
0
$1.04B 210.22M USD $200 40.54 USD $40.44 8.2 USD $40.44 8.2 USD $1.04B 210.22M USD 12.00 $3.37 0.68 USD
Dexxos Participações S.A.  DEXP4.SA $9.2 1.86 USD
0
$982.61M 199.16M USD $0 0 USD $9.2 1.86 USD $9.2 1.86 USD $982.61M 199.16M USD 6.21 $1.48 0.3 USD
Panatlântica S.A.  PATI4.SA $34.8 7.05 USD
0
$962.04M 194.99M USD $0 0 USD $34.8 7.05 USD $34.8 7.05 USD $962.04M 194.99M USD 9.58 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $18.5 3.75 USD
0
$509.18M 103.2M USD $0 0 USD $18.5 3.75 USD $18.5 3.75 USD $509.18M 103.2M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $18.99 3.85 USD
0
$509.18M 103.2M USD $0 0 USD $18.99 3.85 USD $18.99 3.85 USD $509.18M 103.2M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $16 3.24 USD
0
$508.23M 103.01M USD $500 101.34 USD $16 3.24 USD $16 3.24 USD $508.23M 103.01M USD 0 -$4.06 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $82 16.62 USD
0
$111.58M 22.62M USD $0 0 USD $82 16.62 USD $82 16.62 USD $111.58M 22.62M USD 4.79 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.98 1.01 USD
+1.22
$74.01M 15M USD $100 20.27 USD $4.98 1.01 USD $4.98 1.01 USD $74.01M 15M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $4.13 0.84 USD
0
$15.35M 3.11M USD $0 0 USD $4.13 0.84 USD $4.13 0.84 USD $15.35M 3.11M USD 0 -$7.28 -1.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici