Le pays : Brésil Bourse : São Paulo Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (66)
- {{country.name}}
- Tous les pays
- Brésil (66)
São Paulo (66)
- {{item.name}}
- Tous marchés
- São Paulo (66)
Matériaux de base (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (247)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.11 15.83 USD |
-0.93
|
R$332.55B 67.4B USD | R$4.76M 965.18K USD | R$77.83 15.77 USD | R$78.78 15.97 USD | R$332.55B 67.4B USD | 22.83 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.86 3.42 USD |
-1.4
|
R$119.81B 24.28B USD | R$1.74M 351.66K USD | R$16.86 3.42 USD | R$17.15 3.48 USD | R$119.81B 24.28B USD | 25.50 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.64 8.24 USD |
-0.39
|
R$50.17B 10.17B USD | R$1.44M 292.15K USD | R$40.44 8.2 USD | R$40.79 8.27 USD | R$50.17B 10.17B USD | 4.42 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.64 4.39 USD |
+0.93
|
R$42.58B 8.63B USD | R$6.77M 1.37M USD | R$21.50 4.36 USD | R$21.90 4.44 USD | R$42.58B 8.63B USD | 26.07 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.51 3.75 USD |
+1.15
|
R$36.42B 7.38B USD | R$7.40K 1.5K USD | R$18.30 3.71 USD | R$18.74 3.8 USD | R$36.42B 7.38B USD | 22.30 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$113.40 22.98 USD |
-0.96
|
R$28.44B 5.76B USD | R$248.83K 50.43K USD | R$111.79 22.66 USD | R$115.87 23.48 USD | R$28.44B 5.76B USD | 58.45 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.32 0.88 USD |
+0.23
|
R$23.47B 4.76B USD | R$3.27M 662.9K USD | R$4.26 0.86 USD | R$4.35 0.88 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.39 0.69 USD |
-1.17
|
R$20.86B 4.23B USD | R$417.90K 84.7K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.38 0.69 USD |
-1.17
|
R$20.79B 4.21B USD | R$2.12M 429.43K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.79B 4.21B USD | 42.25 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.59 1.94 USD |
+1.16
|
R$12.71B 2.58B USD | R$2.82M 572.54K USD | R$9.38 1.9 USD | R$9.69 1.96 USD | R$12.71B 2.58B USD | 25.91 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.69 1.76 USD |
0
|
R$11.51B 2.33B USD | R$9.90K 2.01K USD | R$8.58 1.74 USD | R$8.86 1.8 USD | R$11.51B 2.33B USD | 23.48 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.74 1.77 USD |
-0.34
|
R$10.76B 2.18B USD | R$3.64M 737.85K USD | R$8.50 1.72 USD | R$8.81 1.79 USD | R$10.76B 2.18B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.89 1.6 USD |
-0.75
|
R$9.71B 1.97B USD | R$67.60K 13.7K USD | R$7.70 1.56 USD | R$7.95 1.61 USD | R$9.71B 1.97B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.02 3.04 USD |
-1.12
|
R$7.52B 1.52B USD | R$275.50K 55.84K USD | R$14.89 3.02 USD | R$15.19 3.08 USD | R$7.52B 1.52B USD | 10.72 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.77 2.18 USD |
+0.09
|
R$7.01B 1.42B USD | R$497.80K 100.9K USD | R$10.75 2.18 USD | R$10.81 2.19 USD | R$7.01B 1.42B USD | 56.68 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.63 12.09 USD |
-0.62
|
R$6.66B 1.35B USD | R$59.10K 11.98K USD | R$59.13 11.98 USD | R$60.17 12.2 USD | R$6.66B 1.35B USD | 18.99 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.82 0.98 USD |
0
|
R$6.39B 1.3B USD | R$5.16M 1.05M USD | R$4.75 0.96 USD | R$4.90 0.99 USD | R$6.39B 1.3B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.14 1.24 USD |
-1.6
|
R$4.89B 991.81M USD | R$2.33M 471.48K USD | R$6.10 1.24 USD | R$6.23 1.26 USD | R$4.89B 991.81M USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.05 3.05 USD |
-1.66
|
R$4.86B 984.58M USD | R$241.60K 48.97K USD | R$15.04 3.05 USD | R$15.29 3.1 USD | R$4.86B 984.58M USD | 5.94 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
-2.42
|
R$4.39B 890.59M USD | R$638.80K 129.47K USD | R$4.83 0.98 USD | R$4.96 1.01 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.37 1.09 USD |
-2.19
|
R$4.28B 867.43M USD | R$23.90K 4.84K USD | R$5.29 1.07 USD | R$5.60 1.14 USD | R$4.28B 867.43M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.91 1.2 USD |
-0.34
|
R$2.00B 405.92M USD | R$283.50K 57.46K USD | R$5.86 1.19 USD | R$5.93 1.2 USD | R$2.00B 405.92M USD | 13.13 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.99 1.21 USD |
-2.28
|
R$844.96M 171.26M USD | R$104.80K 21.24K USD | R$5.98 1.21 USD | R$6.24 1.26 USD | R$844.96M 171.26M USD | 74.87 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.94 1.41 USD |
-0.86
|
R$833.28M 168.89M USD | R$22.10K 4.48K USD | R$6.88 1.39 USD | R$7.00 1.42 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.26 0.66 USD |
+2.2
|
R$513.74M 104.13M USD | R$70.90K 14.37K USD | R$3.22 0.65 USD | R$3.27 0.66 USD | R$513.74M 104.13M USD | 8.81 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
+4.55
|
R$76.64M 15.53M USD | R$1.63M 329.58K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$76.64M 15.53M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$484.28 98.16 USD |
-1.07
|
R$787.56B 159.63B USD | R$826.00 167.42 USD | R$483.15 97.93 USD | R$489.50 99.21 USD | R$787.56B 159.63B USD | 15.36 | R$31.52 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$497.87 100.91 USD |
-0.49
|
R$531.50B 107.73B USD | R$305.00 61.82 USD | R$493.94 100.11 USD | R$510.65 103.5 USD | R$531.50B 107.73B USD | 12.45 | R$39.98 8.1 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$454.06B 92.03B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$454.06B 92.03B USD | 34.15 | R$5.39 1.09 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.78 21.24 USD |
-2.43
|
R$451.88B 91.59B USD | R$3.76K 761.89 USD | R$104.77 21.24 USD | R$106.44 21.57 USD | R$451.88B 91.59B USD | 32.14 | R$3.26 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$217.57 44.1 USD |
+2.87
|
R$427.11B 86.57B USD | R$2.05K 414.69 USD | R$214.66 43.51 USD | R$218.06 44.2 USD | R$427.11B 86.57B USD | 138.57 | R$1.57 0.32 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$360.03 72.97 USD |
+5.4
|
R$405.30B 82.15B USD | R$2.00 0.41 USD | R$360.03 72.97 USD | R$360.03 72.97 USD | R$405.30B 82.15B USD | 37.58 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$110.11 22.32 USD |
+0.24
|
R$294.58B 59.71B USD | R$3.77K 763.51 USD | R$110.09 22.31 USD | R$111.13 22.52 USD | R$294.58B 59.71B USD | 46.07 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$96.01 19.46 USD |
+1.48
|
R$262.38B 53.18B USD | R$11.00 2.23 USD | R$96.01 19.46 USD | R$96.50 19.56 USD | R$262.38B 53.18B USD | 22.07 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$167.50 33.95 USD |
-0.36
|
R$253.44B 51.37B USD | R$51.00 10.34 USD | R$167.50 33.95 USD | R$167.96 34.04 USD | R$253.44B 51.37B USD | 16.91 | R$9.90 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.14 1.24 USD |
-1.92
|
R$213.14B 43.2B USD | R$24.00 4.86 USD | R$6.14 1.24 USD | R$6.33 1.28 USD | R$213.14B 43.2B USD | 30.69 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$340.00 68.91 USD |
0
|
R$173.61B 35.19B USD | R$0.00 0 USD | R$340.00 68.91 USD | R$340.00 68.91 USD | R$173.61B 35.19B USD | 40.66 | R$8.36 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.92 18.02 USD |
+1.05
|
R$159.06B 32.24B USD | R$17.00 3.45 USD | R$88.92 18.02 USD | R$89.10 18.06 USD | R$159.06B 32.24B USD | 8.70 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$36.18 7.33 USD |
0
|
R$104.31B 21.14B USD | R$0.00 0 USD | R$36.18 7.33 USD | R$36.18 7.33 USD | R$104.31B 21.14B USD | 0 | -R$5.18 -1.04 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$135.38 27.44 USD |
-3.17
|
R$87.40B 17.71B USD | R$52.00 10.54 USD | R$135.24 27.41 USD | R$135.66 27.5 USD | R$87.40B 17.71B USD | 0 | -R$5.49 -1.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.88 5.85 USD |
-3.12
|
R$81.74B 16.57B USD | R$34.00 6.89 USD | R$28.88 5.85 USD | R$29.81 6.04 USD | R$81.74B 16.57B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.32 3.71 USD |
+0.38
|
R$34.99B 7.09B USD | R$3.49K 707.97 USD | R$18.00 3.65 USD | R$18.32 3.71 USD | R$34.99B 7.09B USD | 152.66 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.18 4.7 USD |
-0.9
|
R$32.81B 6.65B USD | R$5.08K 1.03K USD | R$22.91 4.64 USD | R$23.18 4.7 USD | R$32.81B 6.65B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$120.80 24.48 USD |
-1.02
|
R$26.49B 5.37B USD | R$211.00 42.77 USD | R$120.80 24.48 USD | R$120.80 24.48 USD | R$26.49B 5.37B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.84 5.85 USD |
-4.31
|
R$7.22B 1.46B USD | R$3.30K 669.26 USD | R$28.10 5.7 USD | R$28.84 5.85 USD | R$7.22B 1.46B USD | 0 | -R$50.83 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.52 12.27 USD |
0
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$60.52 12.27 USD | R$60.52 12.27 USD | R$6.76B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.01 11.76 USD |
-2.83
|
R$6.66B 1.35B USD | R$4.10K 831 USD | R$58.00 11.76 USD | R$59.69 12.1 USD | R$6.66B 1.35B USD | 18.53 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.11 1.44 USD |
+1.57
|
R$853.69M 173.03M USD | R$200.00 40.54 USD | R$7.11 1.44 USD | R$7.11 1.44 USD | R$853.69M 173.03M USD | 9.73 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.70 2.78 USD |
-2.14
|
R$397.56M 80.58M USD | R$200.00 40.54 USD | R$13.68 2.77 USD | R$13.70 2.78 USD | R$397.56M 80.58M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.80 0.77 USD |
-1.3
|
R$204.66M 41.48M USD | R$3.20K 648.59 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$204.66M 41.48M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.81 0.37 USD |
-1.09
|
R$33.93M 6.88M USD | R$2.70K 547.25 USD | R$1.79 0.36 USD | R$1.82 0.37 USD | R$33.93M 6.88M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.33 1.08 USD |
0
|
R$30.82M 6.25M USD | R$0.00 0 USD | R$5.33 1.08 USD | R$5.33 1.08 USD | R$30.82M 6.25M USD | 0.72 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.68 0.34 USD |
-1.75
|
R$24.97M 5.06M USD | R$2.30K 466.17 USD | R$1.68 0.34 USD | R$1.72 0.35 USD | R$24.97M 5.06M USD | 56.00 | R$0.03 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}