Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $65.26 13.23 USD |
+2.27
|
$278.58B 56.46B USD | $38.95M 7.89M USD | $63.87 12.95 USD | $65.55 13.29 USD | $278.58B 56.46B USD | 9.40 | $6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.33
|
$128.19B 25.98B USD | $3.89M 788.36K USD | $17.82 3.61 USD | $18.04 3.66 USD | $128.19B 25.98B USD | 27.29 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $48.89 9.91 USD |
+0.41
|
$60.42B 12.25B USD | $4.87M 986.95K USD | $48.21 9.77 USD | $49.09 9.95 USD | $60.42B 12.25B USD | 7.66 | $6.38 1.29 USD | |
| Gerdau S.A. GGBR3.SA | $16.06 3.26 USD |
+1.58
|
$35.53B 7.2B USD | $52.1K 10.56K USD | $15.49 3.14 USD | $16.07 3.26 USD | $35.53B 7.2B USD | 10.77 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.94 3.84 USD |
+1.18
|
$35.53B 7.2B USD | $15.02M 3.04M USD | $18.26 3.7 USD | $18.94 3.84 USD | $35.53B 7.2B USD | 12.71 | $1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+0.66
|
$32.97B 6.68B USD | $4.99M 1.01M USD | $6.02 1.22 USD | $6.1 1.24 USD | $32.97B 6.68B USD | 14.80 | $0.41 0.08 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
0
|
$21.85B 4.43B USD | $2.16M 437.86K USD | $3.57 0.72 USD | $3.61 0.73 USD | $21.85B 4.43B USD | 10.55 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.61 0.73 USD |
+0.28
|
$21.85B 4.43B USD | $469.6K 95.18K USD | $3.57 0.72 USD | $3.62 0.73 USD | $21.85B 4.43B USD | 10.61 | $0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | $57.85 11.73 USD |
+0.43
|
$14.54B 2.95B USD | $665.17K 134.82K USD | $56.06 11.36 USD | $58.46 11.85 USD | $14.54B 2.95B USD | 0 | -$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.44 1.91 USD |
+0.85
|
$12.85B 2.6B USD | $6.34M 1.29M USD | $9.21 1.87 USD | $9.46 1.92 USD | $12.85B 2.6B USD | 0 | -$1.7 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.09 2.25 USD |
+3.74
|
$11.02B 2.23B USD | $41.9K 8.49K USD | $10.52 2.13 USD | $11.09 2.25 USD | $11.02B 2.23B USD | 10.56 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.09 2.25 USD |
+2.21
|
$11.02B 2.23B USD | $12.93M 2.62M USD | $10.58 2.14 USD | $11.09 2.25 USD | $11.02B 2.23B USD | 10.56 | $1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.01 3.24 USD |
+0.82
|
$8B 1.62B USD | $1.09M 220.66K USD | $15.8 3.2 USD | $16.08 3.26 USD | $8B 1.62B USD | 15.85 | $1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $71 14.39 USD |
0
|
$7.49B 1.52B USD | $309.4K 62.71K USD | $70.71 14.33 USD | $71.72 14.54 USD | $7.49B 1.52B USD | 10.44 | $6.8 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.67 1.15 USD |
+1.8
|
$6.95B 1.41B USD | $15M 3.04M USD | $5.5 1.11 USD | $5.67 1.15 USD | $6.95B 1.41B USD | 0 | -$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.63 1.14 USD |
+3.87
|
$6.95B 1.41B USD | $1.19M 241.44K USD | $5.39 1.09 USD | $5.63 1.14 USD | $6.95B 1.41B USD | 0 | -$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | $7.51 1.52 USD |
+1.35
|
$5.73B 1.16B USD | $9.3K 1.88K USD | $7.35 1.49 USD | $7.51 1.52 USD | $5.73B 1.16B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | $6.76 1.37 USD |
-0.44
|
$5.73B 1.16B USD | $2.66M 539.97K USD | $6.65 1.35 USD | $6.84 1.39 USD | $5.73B 1.16B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $14.04 2.85 USD |
+0.14
|
$4.61B 935.03M USD | $3.01M 610.2K USD | $13.88 2.81 USD | $14.14 2.87 USD | $4.61B 935.03M USD | 9.11 | $1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | $5.36 1.09 USD |
+2.1
|
$4.34B 880.41M USD | $7.71M 1.56M USD | $5.21 1.06 USD | $5.39 1.09 USD | $4.34B 880.41M USD | 22.33 | $0.24 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.19 1.05 USD |
-0.38
|
$3.38B 684.88M USD | $3.76M 762.43K USD | $5.08 1.03 USD | $5.28 1.07 USD | $3.38B 684.88M USD | 17.89 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.85 1.59 USD |
+3.43
|
$3.03B 614.24M USD | $1.64M 333.37K USD | $7.59 1.54 USD | $7.88 1.6 USD | $3.03B 614.24M USD | 10.60 | $0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.5 2.13 USD |
+1.35
|
$1.41B 286.28M USD | $303.1K 61.43K USD | $10.33 2.09 USD | $10.5 2.13 USD | $1.41B 286.28M USD | 13.46 | $0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.89 1.6 USD |
-1
|
$849.68M 172.22M USD | $132.4K 26.84K USD | $7.8 1.58 USD | $7.97 1.62 USD | $849.68M 172.22M USD | 5.22 | $1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | $4.83 0.98 USD |
+0.62
|
$710.39M 143.98M USD | $130.3K 26.41K USD | $4.74 0.96 USD | $4.83 0.98 USD | $710.39M 143.98M USD | 10.50 | $0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $1.07 0.22 USD |
-3.6
|
$93.38M 18.93M USD | $714.4K 144.8K USD | $1.05 0.21 USD | $1.11 0.22 USD | $93.38M 18.93M USD | 0 | -$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | $387.89 78.62 USD |
-0.25
|
$631.59B 128.01B USD | $110 22.3 USD | $386.88 78.41 USD | $388.88 78.82 USD | $631.59B 128.01B USD | 11.46 | $33.82 6.85 USD | |
| Newmont Corporation N1EM34.SA | $438.01 88.78 USD |
-3.2
|
$477.98B 96.88B USD | $695 140.87 USD | $430 87.15 USD | $445 90.19 USD | $477.98B 96.88B USD | 12.64 | $34.65 7.02 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190 38.51 USD |
0
|
$471B 95.46B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $471B 95.46B USD | 34.48 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $370.37 75.07 USD |
0
|
$419.61B 85.05B USD | $0 0 USD | $370.37 75.07 USD | $370.37 75.07 USD | $419.61B 85.05B USD | 39.52 | $9.37 1.9 USD | |
| Ternium S.A. TXSA34.SA | $192.28 38.97 USD |
+1.71
|
$377.46B 76.51B USD | $128 25.94 USD | $190.95 38.7 USD | $192.28 38.97 USD | $377.46B 76.51B USD | 118.69 | $1.62 0.33 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.56 14.91 USD |
-1.49
|
$322.41B 65.35B USD | $19.18K 3.89K USD | $73.56 14.91 USD | $76.36 15.48 USD | $322.41B 65.35B USD | 28.62 | $2.57 0.52 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.08 | $9.51 1.93 USD | |
| Corteva, Inc. C1TV34.SA | $82.96 16.81 USD |
0
|
$225.35B 45.68B USD | $0 0 USD | $82.96 16.81 USD | $82.96 16.81 USD | $225.35B 45.68B USD | 28.41 | $2.92 0.59 USD | |
| Vulcan Materials Company V1MC34.SA | $26 5.27 USD |
0
|
$206.12B 41.78B USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $206.12B 41.78B USD | 34.21 | $0.76 0.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $393 79.65 USD |
-2.96
|
$201.44B 40.83B USD | $4 0.81 USD | $393 79.65 USD | $396.4 80.34 USD | $201.44B 40.83B USD | 0 | -$4.17 -0.8 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-1.59
|
$194.44B 39.41B USD | $404 81.88 USD | $5.57 1.13 USD | $5.66 1.15 USD | $194.44B 39.41B USD | 46.41 | $0.12 0.02 USD | |
| Gold Fields Limited G1FI34.SA | $105.96 21.48 USD |
+1.99
|
$189.67B 38.44B USD | $6.89K 1.4K USD | $103.6 21 USD | $105.96 21.48 USD | $189.67B 38.44B USD | 18.82 | $5.63 1.14 USD | |
| Nucor Corporation N1UE34.SA | $67.43 13.67 USD |
-2.32
|
$185.73B 37.64B USD | $3.55K 719.12 USD | $59.41 12.04 USD | $67.72 13.73 USD | $185.73B 37.64B USD | 21.07 | $3.2 0.65 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$184.1B 37.31B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $184.1B 37.31B USD | 476.66 | $0.92 0.19 USD | |
| ArcelorMittal S.A. ARMT34.SA | $102.8 20.84 USD |
-1.05
|
$157.14B 31.85B USD | $107 21.69 USD | $102.2 20.71 USD | $103 20.88 USD | $157.14B 31.85B USD | 11.64 | $8.83 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | $264.42 53.59 USD |
+0.44
|
$118.67B 24.05B USD | $1 0.2 USD | $264.42 53.59 USD | $264.42 53.59 USD | $118.67B 24.05B USD | 17.56 | $15.05 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | $77.28 15.66 USD |
0
|
$93.5B 18.95B USD | $0 0 USD | $77.28 15.66 USD | $77.28 15.66 USD | $93.5B 18.95B USD | 47.70 | $1.62 0.33 USD | |
| Dow Inc. D1OW34.SA | $32 6.49 USD |
-0.31
|
$91.29B 18.5B USD | $32 6.49 USD | $31.95 6.48 USD | $32.21 6.53 USD | $91.29B 18.5B USD | 0 | -$2.17 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $122 24.73 USD |
0
|
$80.46B 16.31B USD | $0 0 USD | $122 24.73 USD | $122 24.73 USD | $80.46B 16.31B USD | 0 | -$10.85 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $450.45 91.3 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $450.45 91.3 USD | $450.45 91.3 USD | $72.96B 14.79B USD | 10.96 | $41.08 8.33 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| Albemarle Corporation A1LB34.SA | $0 4.51 USD |
0
|
$62.81B 12.73B USD | $615 124.65 USD | $21.61 4.38 USD | $22.4 4.54 USD | $62.81B 12.73B USD | 0 | -$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | $24.76 5.02 USD |
-0.32
|
$47.15B 9.56B USD | $83 16.82 USD | $24.63 4.99 USD | $25.28 5.12 USD | $47.15B 9.56B USD | 9.34 | $2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $28.36 5.75 USD |
-2.88
|
$40.83B 8.28B USD | $564 114.31 USD | $28.15 5.71 USD | $29.58 6 USD | $40.83B 8.28B USD | 0 | -$0.79 -0.1 USD | |
| Celanese Corporation C1NS34.SA | $102 20.67 USD |
-2.59
|
$22.67B 4.59B USD | $5 1.01 USD | $102 20.67 USD | $102.7 20.82 USD | $22.67B 4.59B USD | 0 | -$39.42 -7.9 USD | |
| FMC Corporation F1MC34.SA | $40.79 8.27 USD |
-4.43
|
$10.2B 2.07B USD | $19.07K 3.86K USD | $39.6 8.03 USD | $41.5 8.41 USD | $10.2B 2.07B USD | 0 | -$10.36 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $59.9 12.14 USD |
-0.66
|
$7.49B 1.52B USD | $3.9K 790.47 USD | $59.9 12.14 USD | $61.49 12.46 USD | $7.49B 1.52B USD | 8.80 | $6.8 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $70.13 14.21 USD |
0
|
$7.49B 1.52B USD | $0 0 USD | $70.13 14.21 USD | $70.13 14.21 USD | $7.49B 1.52B USD | 10.31 | $6.8 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.73B 1.16B USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $5.73B 1.16B USD | 0 | -$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11 2.23 USD |
0
|
$3.03B 614.24M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $3.03B 614.24M USD | 14.86 | $0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.1 1.64 USD |
-0.74
|
$849.69M 172.22M USD | $100 20.27 USD | $8.1 1.64 USD | $8.1 1.64 USD | $849.69M 172.22M USD | 5.36 | $1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | $37.5 7.6 USD |
0
|
$794.38M 161.01M USD | $0 0 USD | $37.5 7.6 USD | $37.5 7.6 USD | $794.38M 161.01M USD | 11.09 | $3.38 0.69 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$794.38M 161.01M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $794.38M 161.01M USD | 9.79 | $3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $22.22 4.5 USD |
+4.32
|
$570.02M 115.53M USD | $18.2K 3.69K USD | $20.06 4.07 USD | $22.59 4.58 USD | $570.02M 115.53M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $22 4.46 USD |
+10.06
|
$570.02M 115.53M USD | $1.6K 324.29 USD | $19.58 3.97 USD | $22 4.46 USD | $570.02M 115.53M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$570.02M 115.53M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $570.02M 115.53M USD | 0 | -$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $183 37.09 USD |
0
|
$559.78M 113.46M USD | $0 0 USD | $183 37.09 USD | $183 37.09 USD | $559.78M 113.46M USD | 12.72 | $14.38 2.91 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.71 0.95 USD |
+1.29
|
$253.67M 51.41M USD | $4K 810.73 USD | $4.55 0.92 USD | $4.73 0.96 USD | $253.67M 51.41M USD | 0 | -$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.67 1.15 USD |
-0.35
|
$94.93M 19.24M USD | $15K 3.04K USD | $5.67 1.15 USD | $5.74 1.16 USD | $94.93M 19.24M USD | 0 | -$199.7 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.25 0.86 USD |
-0.7
|
$63.16M 12.8M USD | $12.8K 2.59K USD | $4.22 0.86 USD | $4.28 0.87 USD | $63.16M 12.8M USD | 0 | -$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.49 1.32 USD |
+8.17
|
$24.12M 4.89M USD | $200 40.54 USD | $6.09 1.23 USD | $6.49 1.32 USD | $24.12M 4.89M USD | 11.38 | $0.57 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}