Paese: Brasile Borsa: São Paulo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (70)
- {{country.name}}
- Tutti i paesi
- Brasile (70)
São Paulo (70)
- {{item.name}}
- Tutte le borse
- São Paulo (70)
Materie Prime (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.22 10.99 USD |
+0.37
|
$231.45B 46.91B USD | $10.01M 2.03M USD | $53.86 10.92 USD | $54.46 11.04 USD | $231.45B 46.91B USD | 4.32 | $12.55 2.54 USD | |
| Klabin S.A. KLBN11.SA | $21.51 4.36 USD |
-0.92
|
$127.43B 25.83B USD | $1.83M 370.55K USD | $21.48 4.35 USD | $21.75 4.41 USD | $127.43B 25.83B USD | 32.54 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $59.83 12.13 USD |
-0.15
|
$74.14B 15.03B USD | $3.02M 612.43K USD | $59.8 12.12 USD | $61.01 12.37 USD | $74.14B 15.03B USD | 18.52 | $3.23 0.65 USD | |
| Gerdau S.A. GGBR3.SA | $15.79 3.2 USD |
-0.57
|
$33.82B 6.86B USD | $18.8K 3.81K USD | $15.71 3.18 USD | $15.93 3.23 USD | $33.82B 6.86B USD | 6.92 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR4.SA | $16.9 3.43 USD |
-1.11
|
$33.64B 6.82B USD | $3.37M 682.39K USD | $16.87 3.42 USD | $17.11 3.47 USD | $33.64B 6.82B USD | 7.41 | $2.28 0.46 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.26 1.07 USD |
-0.19
|
$28.57B 5.79B USD | $1.85M 374.8K USD | $5.21 1.06 USD | $5.3 1.07 USD | $28.57B 5.79B USD | 7.40 | $0.71 0.14 USD | |
| Klabin S.A. KLBN4.SA | $4.24 0.86 USD |
-0.47
|
$26.58B 5.39B USD | $449.3K 91.07K USD | $4.23 0.86 USD | $4.28 0.87 USD | $26.58B 5.39B USD | 13.67 | $0.31 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.59 0.93 USD |
-0.65
|
$26.53B 5.38B USD | $81.6K 16.54K USD | $4.58 0.93 USD | $4.65 0.94 USD | $26.53B 5.38B USD | 14.80 | $0.31 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.78 1.78 USD |
-2.66
|
$11.64B 2.36B USD | $7.17M 1.45M USD | $8.72 1.77 USD | $9.04 1.83 USD | $11.64B 2.36B USD | 0 | -$1.04 -0.2 USD | |
| Braskem S.A. BRKM5.SA | $13.44 2.72 USD |
-1.32
|
$10.52B 2.13B USD | $1.08M 219.4K USD | $13.38 2.71 USD | $13.65 2.77 USD | $10.52B 2.13B USD | 0 | -$9.1 -1.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.62 1.95 USD |
-0.31
|
$9.59B 1.94B USD | $12.6K 2.55K USD | $9.6 1.95 USD | $9.69 1.96 USD | $9.59B 1.94B USD | 6.05 | $1.59 0.32 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.45 1.92 USD |
-1.56
|
$9.47B 1.92B USD | $4.07M 824.37K USD | $9.43 1.91 USD | $9.6 1.95 USD | $9.47B 1.92B USD | 5.94 | $1.59 0.32 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.7 3.18 USD |
-3.21
|
$7.82B 1.59B USD | $325.6K 65.99K USD | $15.7 3.18 USD | $16.23 3.29 USD | $7.82B 1.59B USD | 9.87 | $1.59 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $22.14 4.49 USD |
+3.07
|
$7.31B 1.48B USD | $1.1M 223.07K USD | $21.39 4.34 USD | $22.26 4.51 USD | $7.31B 1.48B USD | 6.72 | $3.29 0.67 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.46 1.11 USD |
-0.36
|
$6.6B 1.34B USD | $5.72M 1.16M USD | $5.38 1.09 USD | $5.5 1.11 USD | $6.6B 1.34B USD | 7.69 | $0.71 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.29 1.07 USD |
-0.38
|
$6.6B 1.34B USD | $151.6K 30.73K USD | $5.22 1.06 USD | $5.35 1.08 USD | $6.6B 1.34B USD | 7.45 | $0.71 0.14 USD | |
| Aura Minerals Inc. AURA33.SA | $27.76 5.63 USD |
+3.2
|
$6.17B 1.25B USD | $192.81K 39.08K USD | $26.28 5.33 USD | $27.85 5.64 USD | $6.17B 1.25B USD | 0 | -$1.41 -0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.22 9.77 USD |
-1.13
|
$5.39B 1.09B USD | $71.1K 14.41K USD | $47.4 9.61 USD | $48.8 9.89 USD | $5.39B 1.09B USD | 13.21 | $3.65 0.74 USD | |
| Dexco S.A. DXCO3.SA | $5.81 1.18 USD |
+0.17
|
$4.7B 951.92M USD | $1.21M 246.12K USD | $5.71 1.16 USD | $5.84 1.18 USD | $4.7B 951.92M USD | 13.83 | $0.42 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.23 1.06 USD |
-0.57
|
$3.41B 690.16M USD | $1.15M 233.63K USD | $5.16 1.05 USD | $5.33 1.08 USD | $3.41B 690.16M USD | 0 | -$1.09 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.69 1.56 USD |
-0.52
|
$3.21B 649.81M USD | $206.4K 41.83K USD | $7.65 1.55 USD | $7.78 1.58 USD | $3.21B 649.81M USD | 0 | -$2 -0.4 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.11 2.05 USD |
-2.98
|
$1.36B 275.65M USD | $290.2K 58.82K USD | $10.11 2.05 USD | $10.47 2.12 USD | $1.36B 275.65M USD | 5.13 | $1.97 0.4 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.43 1.71 USD |
-0.71
|
$915.69M 185.6M USD | $24.6K 4.99K USD | $8.36 1.69 USD | $8.67 1.76 USD | $915.69M 185.6M USD | 5.04 | $1.67 0.34 USD | |
| Vittia S.A. VITT3.SA | $5.27 1.07 USD |
-3.49
|
$790.15M 160.15M USD | $290.5K 58.88K USD | $5.12 1.04 USD | $5.43 1.1 USD | $790.15M 160.15M USD | 12.54 | $0.42 0.09 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.39 1.09 USD |
+0.56
|
$290.29M 58.84M USD | $8.7K 1.76K USD | $5.33 1.08 USD | $5.47 1.11 USD | $290.29M 58.84M USD | 0 | -$9.8 -1.9 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.7199 0.15 USD |
+9.09
|
$180.83M 36.65M USD | $1.51M 305.18K USD | $0.65 0.13 USD | $0.78 0.16 USD | $180.83M 36.65M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.11 0.22 USD |
-0.89
|
$89.84M 18.21M USD | $30.8K 6.24K USD | $1.1 0.22 USD | $1.13 0.23 USD | $89.84M 18.21M USD | 0 | -$27.5 -5.5 USD | |
| Rio Tinto Group RIOT34.SA | $354.16 71.78 USD |
+2.66
|
$587.37B 119.05B USD | $42 8.51 USD | $346.5 70.23 USD | $357.79 72.52 USD | $587.37B 119.05B USD | 9.25 | $38.26 7.75 USD | |
| The Sherwin-Williams Company S1HW34.SA | $208.11 42.18 USD |
+1.12
|
$529.02B 107.22B USD | $7 1.42 USD | $208.11 42.18 USD | $208.11 42.18 USD | $529.02B 107.22B USD | 33.94 | $6.13 1.24 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $459 93.03 USD |
0
|
$433.63B 87.89B USD | $0 0 USD | $459 93.03 USD | $459 93.03 USD | $433.63B 87.89B USD | 18.34 | $25.02 5.07 USD | |
| Ecolab Inc. E1CL34.SA | $352.7 71.49 USD |
0
|
$409.33B 82.96B USD | $0 0 USD | $352.7 71.49 USD | $352.7 71.49 USD | $409.33B 82.96B USD | 34.01 | $10.37 2.1 USD | |
| Ternium S.A. TXSA34.SA | $178.99 36.28 USD |
+1.7
|
$351.37B 71.22B USD | $1 0.2 USD | $178.99 36.28 USD | $178.99 36.28 USD | $351.37B 71.22B USD | 778.21 | $0.23 0.05 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.93 14.38 USD |
-1.28
|
$305.76B 61.97B USD | $72 14.59 USD | $69.53 14.09 USD | $70.93 14.38 USD | $305.76B 61.97B USD | 28.25 | $2.51 0.51 USD | |
| Newmont Corporation N1EM34.SA | $261.94 53.09 USD |
+4.81
|
$300.49B 60.91B USD | $420 85.13 USD | $253 51.28 USD | $262.79 53.26 USD | $300.49B 60.91B USD | 0 | -$12.72 -2.5 USD | |
| Corteva, Inc. C1TV34.SA | $94.61 19.18 USD |
0
|
$262.32B 53.17B USD | $0 0 USD | $94.61 19.18 USD | $94.61 19.18 USD | $262.32B 53.17B USD | 68.06 | $1.39 0.28 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $469.2 95.1 USD |
-0.24
|
$239.93B 48.63B USD | $24 4.86 USD | $469.2 95.1 USD | $469.2 95.1 USD | $239.93B 48.63B USD | 0 | -$26.39 -5.3 USD | |
| Vulcan Materials Company V1MC34.SA | $25.14 5.1 USD |
0
|
$208.72B 42.3B USD | $0 0 USD | $25.14 5.1 USD | $25.14 5.1 USD | $208.72B 42.3B USD | 40.54 | $0.62 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $447.3 90.66 USD |
0
|
$186.95B 37.89B USD | $0 0 USD | $447.3 90.66 USD | $447.3 90.66 USD | $186.95B 37.89B USD | 60.20 | $7.43 1.51 USD | |
| Nucor Corporation N1UE34.SA | $62.97 12.76 USD |
0
|
$178.45B 36.17B USD | $0 0 USD | $62.97 12.76 USD | $62.97 12.76 USD | $178.45B 36.17B USD | 15.39 | $4.09 0.83 USD | |
| PPG Industries, Inc. P1PG34.SA | $340.34 68.98 USD |
0
|
$157.92B 32.01B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $157.92B 32.01B USD | 20.49 | $16.61 3.37 USD | |
| Dow Inc. D1OW34.SA | $55.56 11.26 USD |
-0.79
|
$156.42B 31.7B USD | $1 0.2 USD | $55.56 11.26 USD | $55.56 11.26 USD | $156.42B 31.7B USD | 24.36 | $2.28 0.46 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.28 0.87 USD |
0
|
$152.87B 30.98B USD | $0 0 USD | $4.28 0.87 USD | $4.28 0.87 USD | $152.87B 30.98B USD | 0 | -$0.1 -0.02 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $218.02 44.19 USD |
0
|
$147.26B 29.85B USD | $0 0 USD | $218.02 44.19 USD | $218.02 44.19 USD | $147.26B 29.85B USD | 11.39 | $19.14 3.88 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.78 14.75 USD |
+0.94
|
$114.07B 23.12B USD | $579 117.35 USD | $72.78 14.75 USD | $73.5 14.9 USD | $114.07B 23.12B USD | 0 | -$3.84 -0.7 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $541.6 109.77 USD |
+0.91
|
$95.99B 19.45B USD | $1 0.2 USD | $541.6 109.77 USD | $541.6 109.77 USD | $95.99B 19.45B USD | 14.77 | $36.66 7.43 USD | |
| Gold Fields Limited G1FI34.SA | $53.4 10.82 USD |
+5.43
|
$95.83B 19.42B USD | $51 10.34 USD | $51.98 10.54 USD | $53.4 10.82 USD | $95.83B 19.42B USD | 25.92 | $2.06 0.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.39 13.25 USD |
0
|
$79.12B 16.04B USD | $0 0 USD | $65.39 13.25 USD | $65.39 13.25 USD | $79.12B 16.04B USD | 22.94 | $2.85 0.58 USD | |
| Albemarle Corporation A1LB34.SA | $19.58 3.97 USD |
-1.51
|
$55.47B 11.24B USD | $1.46K 295.92 USD | $19.27 3.91 USD | $19.88 4.03 USD | $55.47B 11.24B USD | 0 | -$4.06 -0.8 USD | |
| The Mosaic Company MOSC34.SA | $27.3 5.53 USD |
+3.64
|
$53.95B 10.94B USD | $35 7.09 USD | $27.3 5.53 USD | $27.5 5.57 USD | $53.95B 10.94B USD | 25.04 | $1.09 0.22 USD | |
| United States Steel Corporation USSX34.SA | $219 44.39 USD |
+4.29
|
$51.57B 10.45B USD | $304 61.62 USD | $218.39 44.26 USD | $219 44.39 USD | $51.57B 10.45B USD | 24.03 | $9.11 1.85 USD | |
| Celanese Corporation C1NS34.SA | $205.8 41.71 USD |
0
|
$45.32B 9.19B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $45.32B 9.19B USD | 7.05 | $29.16 5.91 USD | |
| FMC Corporation F1MC34.SA | $103.51 20.98 USD |
-33.99
|
$25.87B 5.24B USD | $1.26K 256.19 USD | $100.21 20.31 USD | $104.44 21.17 USD | $25.87B 5.24B USD | 11.09 | $9.33 1.89 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $11.71 2.37 USD |
+1.56
|
$16.8B 3.41B USD | $9.57K 1.94K USD | $11.53 2.34 USD | $12.02 2.44 USD | $16.8B 3.41B USD | 0 | -$11.51 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $13.08 2.65 USD |
-0.76
|
$10.58B 2.14B USD | $1.5K 304.03 USD | $13.03 2.64 USD | $13.22 2.68 USD | $10.58B 2.14B USD | 0 | -$9.1 -1.8 USD | |
| Braskem S.A. BRKM6.SA | $7.81 1.58 USD |
-2.38
|
$10.4B 2.11B USD | $100 20.27 USD | $7.81 1.58 USD | $7.81 1.58 USD | $10.4B 2.11B USD | 0 | -$4.55 -0.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $49.5 10.03 USD |
0
|
$5.46B 1.11B USD | $0 0 USD | $49.5 10.03 USD | $49.5 10.03 USD | $5.46B 1.11B USD | 13.56 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $46.92 9.51 USD |
-1.53
|
$5.37B 1.09B USD | $1.8K 364.83 USD | $46.9 9.51 USD | $47.51 9.63 USD | $5.37B 1.09B USD | 12.85 | $3.65 0.74 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $13.2 2.68 USD |
+3.45
|
$3.33B 675.72M USD | $100 20.27 USD | $13.2 2.68 USD | $13.2 2.68 USD | $3.33B 675.72M USD | 0 | -$2 -0.4 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.41 1.7 USD |
-0.12
|
$921.11M 186.69M USD | $300 60.81 USD | $8.41 1.7 USD | $8.42 1.71 USD | $921.11M 186.69M USD | 5.03 | $1.67 0.34 USD | |
| Panatlântica S.A. PATI4.SA | $31 6.28 USD |
0
|
$631.95M 128.09M USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $631.95M 128.09M USD | 9.45 | $3.28 0.66 USD | |
| Panatlântica S.A. PATI3.SA | $26.2 5.31 USD |
0
|
$631.95M 128.09M USD | $0 0 USD | $26.2 5.31 USD | $26.2 5.31 USD | $631.95M 128.09M USD | 7.98 | $3.28 0.66 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.51 4.16 USD |
+2.24
|
$607.43M 123.12M USD | $2.3K 466.17 USD | $20.49 4.15 USD | $21.39 4.34 USD | $607.43M 123.12M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.49 4.15 USD |
+1.44
|
$602.63M 122.14M USD | $400 81.07 USD | $20.49 4.15 USD | $20.49 4.15 USD | $602.63M 122.14M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$594.1M 120.41M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $594.1M 120.41M USD | 0 | -$3.77 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67.8 13.74 USD |
0
|
$176.37M 35.75M USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $176.37M 35.75M USD | 4.23 | $16.01 3.24 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5.2 1.05 USD |
+0.19
|
$77.28M 15.66M USD | $400 81.07 USD | $5.19 1.05 USD | $5.2 1.05 USD | $77.28M 15.66M USD | 5.25 | $0.99 0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $7.97 1.62 USD |
+4.18
|
$29.62M 6M USD | $100 20.27 USD | $7.97 1.62 USD | $7.97 1.62 USD | $29.62M 6M USD | 0 | -$0.14 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}