ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (70)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (70)
São Paulo (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (70)
วัสดุพื้นฐาน (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.39 11.02 USD |
-1.47
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 7.28 | $7.47 1.51 USD | |
| Klabin S.A. KLBN11.SA | $18.87 3.82 USD |
-2.98
|
$124.78B 25.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.78B 25.29B USD | 28.54 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.01 10.34 USD |
-1.81
|
$63.04B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.04B 12.78B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.85 3.42 USD |
+0.42
|
$32.57B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.57B 6.6B USD | 10.66 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.1 3.06 USD |
-0.4
|
$32.3B 6.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.3B 6.55B USD | 9.55 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.15 1.04 USD |
-1.72
|
$27.98B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.98B 5.67B USD | 7.80 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.75 0.76 USD |
-3.6
|
$23.02B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.02B 4.66B USD | 12.93 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
-4.01
|
$22.92B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92B 4.65B USD | 13.20 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $48.2 9.77 USD |
+2.55
|
$10.79B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79B 2.19B USD | 0 | -$2.33 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.12 1.65 USD |
-1.1
|
$10.77B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.77B 2.18B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.43 1.91 USD |
+0.64
|
$9.38B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38B 1.9B USD | 8.57 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.37 1.9 USD |
-0.21
|
$9.3B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3B 1.88B USD | 8.51 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $9.33 1.89 USD |
+0.54
|
$7.67B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.56B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.85 2 USD |
+0.51
|
$7.67B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 1.55B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.21 3.08 USD |
-0.39
|
$7.59B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 1.54B USD | 9.62 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.88 11.93 USD |
-1.44
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 10.72 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.38 3.52 USD |
-2.63
|
$5.71B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 1.16B USD | 10.40 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.38 0.89 USD |
-1.57
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 19.90 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.39 0.89 USD |
-1.79
|
$5.39B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 1.09B USD | 19.95 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
-1.57
|
$4.55B 922.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.84 0.98 USD |
-1.02
|
$3.15B 638.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 638.7M USD | 17.28 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.87 1.39 USD |
-1.01
|
$2.48B 503.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 503.1M USD | 15.26 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.48 2.33 USD |
-0.78
|
$1.54B 313M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 313M USD | 12.75 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.3 1.88 USD |
-1.48
|
$1B 203.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.15M USD | 6.32 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.8 0.97 USD |
-3.03
|
$712.81M 144.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.81M 144.47M USD | 10.00 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.9 0.79 USD |
-1.27
|
$210.04M 42.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.04M 42.57M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.82 0.37 USD |
+7.06
|
$137.27M 27.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 27.82M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6 1.22 USD |
-0.17
|
$100.46M 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.46M 20.36M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $317.58 64.37 USD |
-2.82
|
$498.24B 100.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.24B 100.98B USD | 8.29 | $38.27 7.76 USD | |
| The Sherwin-Williams Company S1HW34.SA | $189.68 38.45 USD |
-1.31
|
$475.34B 96.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.34B 96.34B USD | 33.10 | $5.73 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
+2.83
|
$431.73B 87.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.73B 87.5B USD | 37.46 | $9.93 2.01 USD | |
| Newmont Corporation N1EM34.SA | $323.29 65.53 USD |
-2.53
|
$359.82B 72.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.82B 72.93B USD | 13.61 | $23.75 4.81 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $82.03 16.63 USD |
-1.88
|
$353.43B 71.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.43B 71.64B USD | 37.28 | $2.2 0.45 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$351.51B 71.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.51B 71.25B USD | 41.48 | $9.39 1.9 USD | |
| Ternium S.A. TXSA34.SA | $173.91 35.25 USD |
+1.01
|
$341.4B 69.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.4B 69.2B USD | 0 | -$0.98 -0.1 USD | |
| Corteva, Inc. C1TV34.SA | $104.4 21.16 USD |
+0.19
|
$285.28B 57.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.28B 57.82B USD | 46.39 | $2.25 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
+1.01
|
$254.77B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.77B 51.64B USD | 0 | -$8.82 -1.7 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$190.36B 38.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.36B 38.58B USD | 36.75 | $0.64 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.06 1.03 USD |
+1
|
$175.46B 35.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.46B 35.56B USD | 50.60 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $62.52 12.67 USD |
-0.87
|
$173.12B 35.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.12B 35.09B USD | 24.51 | $2.55 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $403.2 81.72 USD |
0
|
$168.74B 34.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.74B 34.2B USD | 2520.00 | $0.16 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$145.3B 29.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.3B 29.45B USD | 20.78 | $15.28 3.1 USD | |
| ArcelorMittal S.A. ARMT34.SA | $88.11 17.86 USD |
+0.8
|
$134.2B 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.2B 27.2B USD | 20.73 | $4.25 0.86 USD | |
| Gold Fields Limited G1FI34.SA | $67.64 13.71 USD |
+3.58
|
$123.82B 25.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82B 25.1B USD | 18.08 | $3.74 0.76 USD | |
| Dow Inc. D1OW34.SA | $38.2 7.74 USD |
+0.95
|
$109.92B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.92B 22.28B USD | 70.74 | $0.54 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.09 33.66 USD |
-0.61
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 21.23 | $7.82 1.58 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$94.54B 19.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.54B 19.16B USD | 23.79 | $2.69 0.55 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 12.69 | $40.94 8.3 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $34.23 6.94 USD |
-0.17
|
$65.15B 13.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.15B 13.21B USD | 32.60 | $1.05 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $14.76 2.99 USD |
-1.93
|
$41.98B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.98B 8.51B USD | 0 | -$2.51 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $160.82 32.6 USD |
-2.32
|
$35.21B 7.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.21B 7.14B USD | 0 | -$40.91 -8.2 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $21.68 4.39 USD |
+6.85
|
$32.63B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.63B 6.61B USD | 0 | -$1.59 -0.3 USD | |
| FMC Corporation F1MC34.SA | $119.16 24.15 USD |
-1.59
|
$29.77B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.77B 6.03B USD | 14.33 | $8.31 1.68 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.63B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
0
|
$6.47B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.31B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.48 10.64 USD |
-3.08
|
$6.27B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 1.27B USD | 9.55 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.85 2.4 USD |
0
|
$2.51B 508.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 508.22M USD | 26.33 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.05 1.83 USD |
-0.55
|
$1.01B 205.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.08M USD | 6.15 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.8 7.05 USD |
0
|
$894.69M 181.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.69M 181.34M USD | 9.58 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $37.5 7.6 USD |
0
|
$894.69M 181.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.69M 181.34M USD | 10.33 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.18 3.28 USD |
+0.06
|
$511.6M 103.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.6M 103.69M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.96 1.01 USD |
0
|
$73.71M 14.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.71M 14.94M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.2 0.85 USD |
+5.26
|
$15.61M 3.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 3.16M USD | 0 | -$7.19 -1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}