País: Brasil Bolsa: São Paulo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (70)
- {{country.name}}
- Todos os países
- Brasil (70)
São Paulo (70)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (70)
Materiais Básicos (70)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.24 10.79 USD |
-1.1
|
$227.27B 46.06B USD | $2.8M 566.5K USD | $53.08 10.76 USD | $53.89 10.92 USD | $227.27B 46.06B USD | 6.95 | $7.66 1.55 USD | |
| Klabin S.A. KLBN11.SA | $18.41 3.73 USD |
-0.59
|
$127.86B 25.91B USD | $138.8K 28.13K USD | $18.41 3.73 USD | $18.67 3.78 USD | $127.86B 25.91B USD | 27.85 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.69 10.88 USD |
-1.03
|
$66.36B 13.45B USD | $840.3K 170.31K USD | $53.69 10.88 USD | $54.22 10.99 USD | $66.36B 13.45B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.88 3.02 USD |
-0.47
|
$32.21B 6.53B USD | $8.6K 1.74K USD | $14.78 3 USD | $14.95 3.03 USD | $32.21B 6.53B USD | 9.41 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.72 3.39 USD |
-0.71
|
$32.13B 6.51B USD | $557.2K 112.94K USD | $16.65 3.37 USD | $16.98 3.44 USD | $32.13B 6.51B USD | 10.58 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.01 1.02 USD |
-0.4
|
$27.21B 5.52B USD | $836K 169.44K USD | $4.99 1.01 USD | $5.07 1.03 USD | $27.21B 5.52B USD | 7.59 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.65 0.74 USD |
-0.55
|
$22.66B 4.59B USD | $191.9K 38.89K USD | $3.64 0.74 USD | $3.69 0.75 USD | $22.66B 4.59B USD | 12.58 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
-0.77
|
$22.61B 4.58B USD | $29.2K 5.92K USD | $3.85 0.78 USD | $3.89 0.79 USD | $22.61B 4.58B USD | 13.27 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $52.58 10.66 USD |
+1.06
|
$11.77B 2.39B USD | $417.35K 84.59K USD | $52.1 10.56 USD | $52.98 10.74 USD | $11.77B 2.39B USD | 0 | -$2.38 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.42 1.71 USD |
0
|
$11.17B 2.26B USD | $0 0 USD | $8.42 1.71 USD | $8.42 1.71 USD | $11.17B 2.26B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
-0.43
|
$9.19B 1.86B USD | $593.7K 120.33K USD | $9.15 1.85 USD | $9.28 1.88 USD | $9.19B 1.86B USD | 8.30 | $1.11 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.2 1.86 USD |
-1.6
|
$9.09B 1.84B USD | $1.3K 263.49 USD | $9.2 1.86 USD | $9.4 1.91 USD | $9.09B 1.84B USD | 8.21 | $1.12 0.23 USD | |
| Braskem S.A. BRKM3.SA | $11.13 2.26 USD |
0
|
$8.67B 1.76B USD | $700 141.88 USD | $11.13 2.26 USD | $11.16 2.26 USD | $8.67B 1.76B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
0
|
$8.67B 1.76B USD | $0 0 USD | $10.56 2.14 USD | $10.56 2.14 USD | $8.67B 1.76B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.63 2.97 USD |
0
|
$7.3B 1.48B USD | $79.1K 16.03K USD | $14.59 2.96 USD | $14.82 3 USD | $7.3B 1.48B USD | 9.20 | $1.59 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $20.19 4.09 USD |
+0.4
|
$6.63B 1.34B USD | $88.1K 17.86K USD | $20 4.05 USD | $20.21 4.1 USD | $6.63B 1.34B USD | 6.40 | $3.15 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.6 11.88 USD |
-0.63
|
$6.35B 1.29B USD | $11.2K 2.27K USD | $58.55 11.87 USD | $59.17 11.99 USD | $6.35B 1.29B USD | 10.69 | $5.48 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.91 1 USD |
0
|
$6.05B 1.23B USD | $0 0 USD | $4.91 1 USD | $4.91 1 USD | $6.05B 1.23B USD | 22.31 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.7 0.95 USD |
-4.67
|
$5.77B 1.17B USD | $7.66M 1.55M USD | $4.63 0.94 USD | $4.82 0.98 USD | $5.77B 1.17B USD | 21.36 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+0.18
|
$4.59B 929.38M USD | $170K 34.46K USD | $5.58 1.13 USD | $5.67 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.45 0.9 USD |
-1.33
|
$2.9B 587.23M USD | $358.1K 72.58K USD | $4.4 0.89 USD | $4.49 0.91 USD | $2.9B 587.23M USD | 15.89 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.14 1.45 USD |
-0.14
|
$2.6B 526.24M USD | $13.6K 2.76K USD | $7.11 1.44 USD | $7.15 1.45 USD | $2.6B 526.24M USD | 15.52 | $0.46 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.56 2.34 USD |
-0.26
|
$1.56B 315.18M USD | $41.2K 8.35K USD | $11.51 2.33 USD | $11.66 2.36 USD | $1.56B 315.18M USD | 12.70 | $0.91 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.95 1.81 USD |
+0.45
|
$966.28M 195.85M USD | $2K 405.37 USD | $8.86 1.8 USD | $8.95 1.81 USD | $966.28M 195.85M USD | 6.08 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.76 0.96 USD |
0
|
$706.87M 143.27M USD | $8.4K 1.7K USD | $4.71 0.95 USD | $4.8 0.97 USD | $706.87M 143.27M USD | 9.33 | $0.51 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.97 0.8 USD |
-0.5
|
$213.81M 43.34M USD | $400 81.07 USD | $3.97 0.8 USD | $4 0.81 USD | $213.81M 43.34M USD | 0 | -$17.92 -3.6 USD | |
| Paranapanema S.A. PMAM3.SA | $1.9 0.39 USD |
+0.53
|
$143.3M 29.05M USD | $7.8K 1.58K USD | $1.87 0.38 USD | $1.9 0.39 USD | $143.3M 29.05M USD | 0 | -$29.55 -5.9 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.12 1.24 USD |
+2
|
$102.47M 20.77M USD | $3.5K 709.39 USD | $6.02 1.22 USD | $6.21 1.26 USD | $102.47M 20.77M USD | 0 | -$136.6 -27.7 USD | |
| Rio Tinto Group RIOT34.SA | $315.68 63.98 USD |
-2.38
|
$513.56B 104.09B USD | $1.12K 227.41 USD | $315.68 63.98 USD | $322.22 65.31 USD | $513.56B 104.09B USD | 8.04 | $39.26 7.96 USD | |
| The Sherwin-Williams Company S1HW34.SA | $184.51 37.4 USD |
0
|
$466.89B 94.63B USD | $0 0 USD | $184.51 37.4 USD | $184.51 37.4 USD | $466.89B 94.63B USD | 31.43 | $5.87 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.69B 84.86B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $418.69B 84.86B USD | 35.59 | $10.18 2.06 USD | |
| Newmont Corporation N1EM34.SA | $320.4 64.94 USD |
+0.22
|
$359.74B 72.91B USD | $193 39.12 USD | $319.45 64.75 USD | $320.41 64.94 USD | $359.74B 72.91B USD | 13.15 | $24.36 4.94 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.17B 71.38B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.17B 71.38B USD | 40.66 | $9.65 1.96 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.82 15.37 USD |
-1.08
|
$330.38B 66.96B USD | $2.56K 518.26 USD | $75.82 15.37 USD | $75.82 15.37 USD | $330.38B 66.96B USD | 33.69 | $2.25 0.46 USD | |
| Ternium S.A. TXSA34.SA | $163.2 33.08 USD |
0
|
$320.37B 64.93B USD | $0 0 USD | $163.2 33.08 USD | $163.2 33.08 USD | $320.37B 64.93B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
0
|
$280.83B 56.92B USD | $0 0 USD | $101.24 20.52 USD | $101.24 20.52 USD | $280.83B 56.92B USD | 44.01 | $2.3 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $24.32 4.93 USD | $24.32 4.93 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.26 1.07 USD |
0
|
$183.46B 37.18B USD | $0 0 USD | $5.26 1.07 USD | $5.26 1.07 USD | $183.46B 37.18B USD | 52.60 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $155.79B 31.58B USD | 21.17 | $2.62 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.00 | $15.67 3.18 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.51 17.13 USD |
-0.81
|
$129.74B 26.3B USD | $2 0.41 USD | $83.49 16.92 USD | $84.51 17.13 USD | $129.74B 26.3B USD | 19.42 | $4.35 0.88 USD | |
| Gold Fields Limited G1FI34.SA | $67.06 13.59 USD |
-2.15
|
$122.3B 24.79B USD | $40 8.11 USD | $67.06 13.59 USD | $67.06 13.59 USD | $122.3B 24.79B USD | 18.17 | $3.69 0.75 USD | |
| Dow Inc. D1OW34.SA | $41.4 8.39 USD |
0
|
$119.9B 24.3B USD | $0 0 USD | $41.4 8.39 USD | $41.4 8.39 USD | $119.9B 24.3B USD | 75.27 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.4 33.73 USD |
0
|
$109.18B 22.13B USD | $0 0 USD | $166.4 33.73 USD | $166.4 33.73 USD | $109.18B 22.13B USD | 20.74 | $8.02 1.63 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$90.56B 18.36B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $90.56B 18.36B USD | 12.20 | $41.95 8.5 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 23.92 | $2.77 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.91B 13.97B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.91B 13.97B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $33.27 6.74 USD |
0
|
$63.39B 12.85B USD | $0 0 USD | $33.27 6.74 USD | $33.27 6.74 USD | $63.39B 12.85B USD | 31.09 | $1.07 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $14.14 2.87 USD |
+1
|
$40.2B 8.15B USD | $2 0.41 USD | $14.14 2.87 USD | $14.14 2.87 USD | $40.2B 8.15B USD | 0 | -$2.57 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $154.5 31.31 USD |
0
|
$34.14B 6.92B USD | $0 0 USD | $154.5 31.31 USD | $154.5 31.31 USD | $34.14B 6.92B USD | 0 | -$41.95 -8.5 USD | |
| FMC Corporation F1MC34.SA | $117.48 23.81 USD |
0
|
$29.62B 6B USD | $0 0 USD | $117.48 23.81 USD | $117.48 23.81 USD | $29.62B 6B USD | 13.78 | $8.52 1.73 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.15 3.88 USD |
0
|
$27.1B 5.49B USD | $0 0 USD | $19.15 3.88 USD | $19.15 3.88 USD | $27.1B 5.49B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.67B 1.76B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.67B 1.76B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.49 10.84 USD |
0
|
$6.39B 1.3B USD | $0 0 USD | $53.49 10.84 USD | $53.49 10.84 USD | $6.39B 1.3B USD | 9.70 | $5.51 1.12 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59 11.96 USD |
0
|
$6.39B 1.3B USD | $0 0 USD | $59 11.96 USD | $59 11.96 USD | $6.39B 1.3B USD | 10.74 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.33 2.5 USD |
<0.01
|
$2.6B 526.12M USD | $200 40.54 USD | $12.33 2.5 USD | $12.33 2.5 USD | $2.6B 526.12M USD | 27.39 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
0
|
$961.97M 194.97M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $961.97M 194.97M USD | 6.05 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $36.02 7.3 USD |
0
|
$861M 174.51M USD | $0 0 USD | $36.02 7.3 USD | $36.02 7.3 USD | $861M 174.51M USD | 9.92 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$861M 174.51M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $861M 174.51M USD | 9.64 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.3 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.3 3.91 USD | $19.3 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.93 1 USD |
0
|
$73.26M 14.85M USD | $400 81.07 USD | $4.93 1 USD | $4.96 1.01 USD | $73.26M 14.85M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}