País: Brasil Bolsa: São Paulo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (66)
- {{country.name}}
- Todos os países
- Brasil (66)
São Paulo (66)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (66)
Materiais Básicos (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$77.79 15.77 USD |
-1.33
|
R$331.18B 67.13B USD | R$12.36M 2.5M USD | R$77.50 15.71 USD | R$78.78 15.97 USD | R$331.18B 67.13B USD | 22.74 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.00 3.45 USD |
-0.58
|
R$120.80B 24.48B USD | R$3.78M 766.55K USD | R$16.85 3.42 USD | R$17.15 3.48 USD | R$120.80B 24.48B USD | 25.71 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.72 8.25 USD |
-0.2
|
R$50.27B 10.19B USD | R$3.78M 767.06K USD | R$40.44 8.2 USD | R$40.79 8.27 USD | R$50.27B 10.19B USD | 4.43 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.84 4.43 USD |
+1.87
|
R$42.97B 8.71B USD | R$13.36M 2.71M USD | R$21.50 4.36 USD | R$21.90 4.44 USD | R$42.97B 8.71B USD | 26.31 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.62 3.77 USD |
+1.75
|
R$36.64B 7.43B USD | R$12.20K 2.47K USD | R$18.30 3.71 USD | R$18.74 3.8 USD | R$36.64B 7.43B USD | 22.43 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$116.49 23.61 USD |
+1.74
|
R$29.21B 5.92B USD | R$568.67K 115.26K USD | R$111.79 22.66 USD | R$116.50 23.61 USD | R$29.21B 5.92B USD | 60.04 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
+0.46
|
R$23.52B 4.77B USD | R$6.25M 1.27M USD | R$4.26 0.86 USD | R$4.36 0.88 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.41 0.69 USD |
-0.58
|
R$20.98B 4.25B USD | R$648.10K 131.36K USD | R$3.38 0.69 USD | R$3.43 0.7 USD | R$20.98B 4.25B USD | 42.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-0.58
|
R$20.92B 4.24B USD | R$3.93M 797.24K USD | R$3.37 0.68 USD | R$3.43 0.7 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.62 1.95 USD |
+1.48
|
R$12.75B 2.58B USD | R$4.63M 938.93K USD | R$9.38 1.9 USD | R$9.69 1.96 USD | R$12.75B 2.58B USD | 26.00 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.77 1.78 USD |
+0.92
|
R$11.62B 2.36B USD | R$24.80K 5.03K USD | R$8.58 1.74 USD | R$8.86 1.8 USD | R$11.62B 2.36B USD | 23.70 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.71 1.77 USD |
-0.68
|
R$10.72B 2.17B USD | R$6.74M 1.37M USD | R$8.50 1.72 USD | R$8.81 1.79 USD | R$10.72B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.91 1.6 USD |
-0.5
|
R$9.74B 1.97B USD | R$371.30K 75.26K USD | R$7.70 1.56 USD | R$7.95 1.61 USD | R$9.74B 1.97B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.05 3.05 USD |
-0.92
|
R$7.53B 1.53B USD | R$575.00K 116.54K USD | R$14.89 3.02 USD | R$15.19 3.08 USD | R$7.53B 1.53B USD | 10.75 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
-0.09
|
R$7.00B 1.42B USD | R$1.67M 337.91K USD | R$10.74 2.18 USD | R$10.81 2.19 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.53 12.07 USD |
-0.78
|
R$6.64B 1.35B USD | R$108.90K 22.07K USD | R$59.13 11.98 USD | R$60.17 12.2 USD | R$6.64B 1.35B USD | 18.95 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.76 0.96 USD |
-1.24
|
R$6.31B 1.28B USD | R$8.32M 1.69M USD | R$4.75 0.96 USD | R$4.90 0.99 USD | R$6.31B 1.28B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.96 3.03 USD |
-2.24
|
R$4.83B 978.7M USD | R$679.40K 137.7K USD | R$14.96 3.03 USD | R$15.29 3.1 USD | R$4.83B 978.7M USD | 5.91 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.00 1.22 USD |
-3.85
|
R$4.78B 969.19M USD | R$5.69M 1.15M USD | R$6.00 1.22 USD | R$6.23 1.26 USD | R$4.78B 969.19M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.85 0.98 USD |
-2.22
|
R$4.40B 892.43M USD | R$1.48M 299.73K USD | R$4.83 0.98 USD | R$4.96 1.01 USD | R$4.40B 892.43M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.28 1.07 USD |
-3.83
|
R$4.21B 852.89M USD | R$43.90K 8.9K USD | R$5.27 1.07 USD | R$5.60 1.14 USD | R$4.21B 852.89M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.89 1.19 USD |
-0.67
|
R$2.00B 404.54M USD | R$504.30K 102.21K USD | R$5.86 1.19 USD | R$5.93 1.2 USD | R$2.00B 404.54M USD | 13.08 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.94 1.2 USD |
-3.1
|
R$837.91M 169.83M USD | R$313.90K 63.62K USD | R$5.93 1.2 USD | R$6.24 1.26 USD | R$837.91M 169.83M USD | 74.25 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
-1
|
R$832.07M 168.65M USD | R$51.70K 10.48K USD | R$6.88 1.39 USD | R$7.03 1.42 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.27 0.66 USD |
+2.51
|
R$515.32M 104.45M USD | R$134.10K 27.18K USD | R$3.22 0.65 USD | R$3.29 0.67 USD | R$515.32M 104.45M USD | 8.83 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$2.68M 542.6K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$481.98 97.69 USD |
-1.54
|
R$783.82B 158.87B USD | R$1.03K 207.95 USD | R$480.26 97.34 USD | R$489.50 99.21 USD | R$783.82B 158.87B USD | 15.29 | R$31.52 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$508.00 102.96 USD |
+1.53
|
R$542.32B 109.92B USD | R$365.00 73.98 USD | R$493.94 100.11 USD | R$510.65 103.5 USD | R$542.32B 109.92B USD | 12.70 | R$39.98 8.1 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$184.10 37.31 USD |
0
|
R$454.06B 92.03B USD | R$0.00 0 USD | R$184.10 37.31 USD | R$184.10 37.31 USD | R$454.06B 92.03B USD | 34.15 | R$5.39 1.09 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.20 21.12 USD |
-2.97
|
R$449.38B 91.08B USD | R$8.11K 1.64K USD | R$103.63 21 USD | R$106.44 21.57 USD | R$449.38B 91.08B USD | 31.96 | R$3.26 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$220.00 44.59 USD |
+4.01
|
R$431.88B 87.53B USD | R$2.24K 454.42 USD | R$214.66 43.51 USD | R$220.00 44.59 USD | R$431.88B 87.53B USD | 140.12 | R$1.57 0.32 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
+6.26
|
R$408.61B 82.82B USD | R$4.00 0.81 USD | R$360.03 72.97 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$110.11 22.32 USD |
+0.24
|
R$294.58B 59.71B USD | R$3.77K 763.51 USD | R$110.09 22.31 USD | R$111.13 22.52 USD | R$294.58B 59.71B USD | 46.07 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$96.01 19.46 USD |
+1.48
|
R$262.38B 53.18B USD | R$11.00 2.23 USD | R$96.01 19.46 USD | R$96.50 19.56 USD | R$262.38B 53.18B USD | 22.07 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$167.04 33.86 USD |
-0.64
|
R$252.74B 51.23B USD | R$55.00 11.15 USD | R$167.04 33.86 USD | R$168.29 34.11 USD | R$252.74B 51.23B USD | 16.87 | R$9.90 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.13 1.24 USD |
-2.08
|
R$212.80B 43.13B USD | R$44.00 8.92 USD | R$6.12 1.24 USD | R$6.33 1.28 USD | R$212.80B 43.13B USD | 30.64 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$347.00 70.33 USD |
+2.06
|
R$177.18B 35.91B USD | R$1.00 0.2 USD | R$347.00 70.33 USD | R$347.00 70.33 USD | R$177.18B 35.91B USD | 41.50 | R$8.36 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$89.10 18.06 USD |
+1.25
|
R$159.39B 32.3B USD | R$37.00 7.5 USD | R$88.92 18.02 USD | R$89.37 18.11 USD | R$159.39B 32.3B USD | 8.72 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.00 7.09 USD |
-3.26
|
R$100.90B 20.45B USD | R$2.03K 410.64 USD | R$34.89 7.07 USD | R$35.00 7.09 USD | R$100.90B 20.45B USD | 0 | -R$5.18 -1.04 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$135.38 27.44 USD |
-3.17
|
R$87.40B 17.71B USD | R$51.00 10.34 USD | R$135.24 27.41 USD | R$135.66 27.5 USD | R$87.40B 17.71B USD | 0 | -R$5.49 -1.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.65 5.81 USD |
-3.89
|
R$81.09B 16.44B USD | R$139.00 28.17 USD | R$28.47 5.77 USD | R$29.81 6.04 USD | R$81.09B 16.44B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.19 3.69 USD |
-0.33
|
R$34.74B 7.04B USD | R$4.97K 1.01K USD | R$18.00 3.65 USD | R$18.32 3.71 USD | R$34.74B 7.04B USD | 151.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$23.02 4.67 USD |
-1.58
|
R$32.58B 6.6B USD | R$9.60K 1.95K USD | R$22.91 4.64 USD | R$23.18 4.7 USD | R$32.58B 6.6B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$120.72 24.47 USD |
-1.08
|
R$26.48B 5.37B USD | R$522.00 105.8 USD | R$120.24 24.37 USD | R$120.80 24.48 USD | R$26.48B 5.37B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.17 5.91 USD |
-3.22
|
R$7.31B 1.48B USD | R$3.31K 670.88 USD | R$28.10 5.7 USD | R$29.17 5.91 USD | R$7.31B 1.48B USD | 0 | -R$50.83 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.52 12.27 USD |
0
|
R$6.76B 1.37B USD | R$0.00 0 USD | R$60.52 12.27 USD | R$60.52 12.27 USD | R$6.76B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.17 11.79 USD |
-2.56
|
R$6.68B 1.35B USD | R$6.30K 1.28K USD | R$57.95 11.75 USD | R$59.69 12.1 USD | R$6.68B 1.35B USD | 18.58 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.11 1.44 USD |
+1.57
|
R$853.69M 173.03M USD | R$200.00 40.54 USD | R$7.11 1.44 USD | R$7.11 1.44 USD | R$853.69M 173.03M USD | 9.73 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.89 2.82 USD |
-0.79
|
R$403.07M 81.7M USD | R$2.00K 405.37 USD | R$13.56 2.75 USD | R$13.89 2.82 USD | R$403.07M 81.7M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.77 0.76 USD |
-2.08
|
R$203.04M 41.15M USD | R$5.20K 1.05K USD | R$3.77 0.76 USD | R$3.89 0.79 USD | R$203.04M 41.15M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.83 0.37 USD |
0
|
R$34.30M 6.95M USD | R$8.70K 1.76K USD | R$1.79 0.36 USD | R$1.83 0.37 USD | R$34.30M 6.95M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$30.65M 6.21M USD | R$200.00 40.54 USD | R$5.25 1.06 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.69 0.34 USD |
-1.17
|
R$25.11M 5.09M USD | R$2.40K 486.44 USD | R$1.68 0.34 USD | R$1.72 0.35 USD | R$25.11M 5.09M USD | 56.33 | R$0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}