País: Brasil Bolsa: São Paulo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (66)
- {{country.name}}
- Todos os países
- Brasil (66)
São Paulo (66)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (66)
Materiais Básicos (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$81.54 16.53 USD |
+0.47
|
R$347.15B 70.36B USD | R$5.58M 1.13M USD | R$80.60 16.34 USD | R$81.75 16.57 USD | R$347.15B 70.36B USD | 24.41 | R$3.34 0.68 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.11 3.47 USD |
0
|
R$121.58B 24.64B USD | R$764.60K 154.97K USD | R$17.02 3.45 USD | R$17.19 3.48 USD | R$121.58B 24.64B USD | 25.88 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.91 8.7 USD |
+0.75
|
R$52.97B 10.74B USD | R$718.50K 145.63K USD | R$42.36 8.59 USD | R$42.94 8.7 USD | R$52.97B 10.74B USD | 4.66 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.54 4.77 USD |
+0.77
|
R$46.32B 9.39B USD | R$2.13M 432.67K USD | R$23.12 4.69 USD | R$23.72 4.81 USD | R$46.32B 9.39B USD | 28.36 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.05 4.06 USD |
+0.55
|
R$39.45B 8B USD | R$4.70K 952.61 USD | R$19.90 4.03 USD | R$20.25 4.1 USD | R$39.45B 8B USD | 24.15 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$114.82 23.27 USD |
+2.87
|
R$28.79B 5.84B USD | R$340.70K 69.05K USD | R$111.94 22.69 USD | R$116.84 23.68 USD | R$28.79B 5.84B USD | 60.75 | R$1.89 0.38 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.36 0.88 USD |
-0.68
|
R$23.68B 4.8B USD | R$2.84M 576.41K USD | R$4.35 0.88 USD | R$4.45 0.9 USD | R$23.68B 4.8B USD | 10.63 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.44 0.7 USD |
-0.29
|
R$21.17B 4.29B USD | R$130.70K 26.49K USD | R$3.42 0.69 USD | R$3.47 0.7 USD | R$21.17B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.43 0.7 USD |
+0.29
|
R$21.10B 4.28B USD | R$876.60K 177.67K USD | R$3.41 0.69 USD | R$3.44 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.33 2.09 USD |
+0.58
|
R$13.69B 2.77B USD | R$1.88M 380.25K USD | R$10.17 2.06 USD | R$10.40 2.11 USD | R$13.69B 2.77B USD | 27.91 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.24 2.08 USD |
-5.19
|
R$12.60B 2.55B USD | R$7.26M 1.47M USD | R$10.00 2.03 USD | R$10.35 2.1 USD | R$12.60B 2.55B USD | 0 | -R$2.13 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.35 1.9 USD |
-1.37
|
R$12.39B 2.51B USD | R$4.30K 871.54 USD | R$9.26 1.88 USD | R$9.44 1.91 USD | R$12.39B 2.51B USD | 25.27 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.31 1.89 USD |
-4.81
|
R$11.46B 2.32B USD | R$262.70K 53.24K USD | R$9.05 1.83 USD | R$9.70 1.97 USD | R$11.46B 2.32B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.12 1.24 USD |
+0.49
|
R$8.12B 1.64B USD | R$6.06M 1.23M USD | R$6.05 1.23 USD | R$6.29 1.27 USD | R$8.12B 1.64B USD | 0 | -R$1.51 -0.3 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.54 2.95 USD |
-1.09
|
R$7.28B 1.47B USD | R$311.90K 63.22K USD | R$14.43 2.92 USD | R$14.83 3.01 USD | R$7.28B 1.47B USD | 10.38 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$149.70K 30.34K USD | R$10.68 2.16 USD | R$10.73 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.86 12.13 USD |
-1.38
|
R$6.68B 1.35B USD | R$38.60K 7.82K USD | R$59.76 12.11 USD | R$61.03 12.37 USD | R$6.68B 1.35B USD | 19.06 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$8.26 1.67 USD |
-11.37
|
R$6.58B 1.33B USD | R$4.69M 951.32K USD | R$8.13 1.65 USD | R$9.28 1.88 USD | R$6.58B 1.33B USD | 0 | -R$11.44 -2.3 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.32 1.48 USD |
-7.22
|
R$5.83B 1.18B USD | R$86.10K 17.45K USD | R$7.25 1.47 USD | R$7.78 1.58 USD | R$5.83B 1.18B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.09 3.26 USD |
-0.19
|
R$5.19B 1.05B USD | R$470.40K 95.34K USD | R$15.95 3.23 USD | R$16.28 3.3 USD | R$5.19B 1.05B USD | 6.35 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.73 0.96 USD |
0
|
R$4.29B 870.35M USD | R$554.00K 112.29K USD | R$4.68 0.95 USD | R$4.82 0.98 USD | R$4.29B 870.35M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.22 1.26 USD |
-0.64
|
R$2.11B 427.21M USD | R$76.60K 15.53K USD | R$6.19 1.25 USD | R$6.26 1.27 USD | R$2.11B 427.21M USD | 13.82 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.11 1.24 USD |
+0.66
|
R$861.89M 174.69M USD | R$288.40K 58.45K USD | R$6.01 1.22 USD | R$6.12 1.24 USD | R$861.89M 174.69M USD | 76.37 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$840.48M 170.35M USD | R$39.60K 8.03K USD | R$6.95 1.41 USD | R$7.04 1.43 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.31 0.67 USD |
-1.48
|
R$521.62M 105.72M USD | R$15.70K 3.18K USD | R$3.31 0.67 USD | R$3.34 0.68 USD | R$521.62M 105.72M USD | 8.94 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.30 0.06 USD |
-6.25
|
R$87.14M 17.66M USD | R$1.18M 239.29K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$87.14M 17.66M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$539.66 109.38 USD |
+0.12
|
R$877.62B 177.88B USD | R$406.00 82.29 USD | R$539.00 109.25 USD | R$541.84 109.82 USD | R$877.62B 177.88B USD | 17.50 | R$30.83 6.25 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$549.87 111.45 USD |
+4.74
|
R$587.02B 118.98B USD | R$204.00 41.35 USD | R$543.09 110.08 USD | R$554.20 112.33 USD | R$587.02B 118.98B USD | 14.07 | R$39.06 7.92 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.16 24.15 USD |
+0.98
|
R$513.90B 104.16B USD | R$2.36K 477.73 USD | R$118.90 24.1 USD | R$120.74 24.47 USD | R$513.90B 104.16B USD | 37.35 | R$3.19 0.65 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$254.00 51.48 USD |
+0.79
|
R$498.62B 101.06B USD | R$570.00 115.53 USD | R$252.50 51.18 USD | R$254.00 51.48 USD | R$498.62B 101.06B USD | 168.21 | R$1.51 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 30.39 | R$5.27 1.07 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$338.69 68.65 USD |
0
|
R$381.28B 77.28B USD | R$0.00 0 USD | R$338.69 68.65 USD | R$338.69 68.65 USD | R$381.28B 77.28B USD | 36.22 | R$9.35 1.9 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.78 22.25 USD |
0
|
R$300.02B 60.81B USD | R$0.00 0 USD | R$109.78 22.25 USD | R$109.78 22.25 USD | R$300.02B 60.81B USD | 25.83 | R$4.25 0.86 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$175.98 35.67 USD |
-1.74
|
R$267.64B 54.25B USD | R$281.00 56.95 USD | R$174.96 35.46 USD | R$175.98 35.67 USD | R$267.64B 54.25B USD | 18.19 | R$9.67 1.96 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.00 19.46 USD |
0
|
R$256.83B 52.05B USD | R$0.00 0 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$256.83B 52.05B USD | 41.02 | R$2.34 0.47 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.36 1.29 USD |
+1.11
|
R$220.78B 44.75B USD | R$1.00 0.2 USD | R$6.36 1.29 USD | R$6.36 1.29 USD | R$220.78B 44.75B USD | 31.80 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$0.00 0 USD | R$24.24 4.91 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 34.14 | R$0.71 0.14 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$360.00 72.97 USD |
0
|
R$183.82B 37.26B USD | R$0.00 0 USD | R$360.00 72.97 USD | R$360.00 72.97 USD | R$183.82B 37.26B USD | 44.06 | R$8.17 1.66 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$100.29 20.33 USD |
+0.39
|
R$179.40B 36.36B USD | R$1.03K 207.75 USD | R$99.91 20.25 USD | R$102.40 20.75 USD | R$179.40B 36.36B USD | 10.04 | R$9.98 2.02 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$310.80 62.99 USD |
0
|
R$138.55B 28.08B USD | R$0.00 0 USD | R$310.80 62.99 USD | R$310.80 62.99 USD | R$138.55B 28.08B USD | 17.57 | R$17.68 3.58 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$42.17 8.55 USD |
+2.18
|
R$121.57B 24.64B USD | R$95.00 19.25 USD | R$41.70 8.45 USD | R$42.17 8.55 USD | R$121.57B 24.64B USD | 0 | -R$5.06 -1.02 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$158.56 32.14 USD |
0
|
R$102.36B 20.75B USD | R$0.00 0 USD | R$158.56 32.14 USD | R$158.56 32.14 USD | R$102.36B 20.75B USD | 0 | -R$5.38 -1.09 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$35.47 7.19 USD |
-1.17
|
R$100.40B 20.35B USD | R$31.00 6.28 USD | R$35.17 7.13 USD | R$35.98 7.29 USD | R$100.40B 20.35B USD | 0 | -R$0.72 -0.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$246.72 50.01 USD |
0
|
R$99.94B 20.26B USD | R$0.00 0 USD | R$246.72 50.01 USD | R$246.72 50.01 USD | R$99.94B 20.26B USD | 128.50 | R$1.92 0.39 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.92 | R$2.37 0.48 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$537.60 108.96 USD |
0
|
R$82.59B 16.74B USD | R$0.00 0 USD | R$537.60 108.96 USD | R$537.60 108.96 USD | R$82.59B 16.74B USD | 9.56 | R$56.23 11.4 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$27.27 5.53 USD |
+0.89
|
R$38.59B 7.82B USD | R$540.00 109.45 USD | R$26.99 5.47 USD | R$28.05 5.69 USD | R$38.59B 7.82B USD | 0 | -R$1.15 -0.2 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.94 3.84 USD |
-0.21
|
R$36.17B 7.33B USD | R$3.60K 730.07 USD | R$18.69 3.79 USD | R$18.94 3.84 USD | R$36.17B 7.33B USD | 157.83 | R$0.12 0.02 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$24.96 -5.05 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.51 6.18 USD |
0
|
R$7.63B 1.55B USD | R$0.00 0 USD | R$30.51 6.18 USD | R$30.51 6.18 USD | R$7.63B 1.55B USD | 0 | -R$49.67 -10.06 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$61.50 12.47 USD | R$61.50 12.47 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.66 11.89 USD |
-2.23
|
R$6.73B 1.36B USD | R$100.00 20.27 USD | R$58.66 11.89 USD | R$58.66 11.89 USD | R$6.73B 1.36B USD | 18.68 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.06 1.43 USD |
0
|
R$847.68M 171.81M USD | R$0.00 0 USD | R$7.06 1.43 USD | R$7.06 1.43 USD | R$847.68M 171.81M USD | 9.67 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$32.90 6.67 USD |
0
|
R$787.37M 159.59M USD | R$0.00 0 USD | R$32.90 6.67 USD | R$32.90 6.67 USD | R$787.37M 159.59M USD | 16.20 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
+0.67
|
R$435.28M 88.22M USD | R$900.00 182.42 USD | R$14.90 3.02 USD | R$15.00 3.04 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.93 0.8 USD |
+2.88
|
R$211.66M 42.9M USD | R$100.00 20.27 USD | R$3.93 0.8 USD | R$3.93 0.8 USD | R$211.66M 42.9M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
-0.55
|
R$34.11M 6.91M USD | R$6.20K 1.26K USD | R$1.81 0.37 USD | R$1.85 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.42 1.1 USD |
0
|
R$31.35M 6.35M USD | R$0.00 0 USD | R$5.42 1.1 USD | R$5.42 1.1 USD | R$31.35M 6.35M USD | 3.56 | R$1.52 0.31 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.78 0.36 USD |
+1.71
|
R$26.45M 5.36M USD | R$400.00 81.07 USD | R$1.74 0.35 USD | R$1.78 0.36 USD | R$26.45M 5.36M USD | 59.33 | R$0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}