Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$64.72 13.12 USD |
-1.45
|
R$276.28B 56B USD | R$4.36M 883.01K USD | R$64.70 13.11 USD | R$65.19 13.21 USD | R$276.28B 56B USD | 9.50 | R$6.81 1.38 USD | |
| Klabin S.A. KLBN11.SA | R$18.03 3.65 USD |
+0.06
|
R$128.12B 25.97B USD | R$407.20K 82.53K USD | R$17.97 3.64 USD | R$18.08 3.66 USD | R$128.12B 25.97B USD | 27.27 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$47.69 9.67 USD |
+0.06
|
R$58.94B 11.95B USD | R$945.60K 191.66K USD | R$47.45 9.62 USD | R$47.91 9.71 USD | R$58.94B 11.95B USD | 8.84 | R$5.39 1.09 USD | |
| Gerdau S.A. GGBR3.SA | R$16.26 3.3 USD |
-1.09
|
R$35.56B 7.21B USD | R$5.10K 1.03K USD | R$16.17 3.28 USD | R$16.35 3.31 USD | R$35.56B 7.21B USD | 10.91 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$18.68 3.79 USD |
-1.22
|
R$35.17B 7.13B USD | R$949.10K 192.37K USD | R$18.68 3.79 USD | R$18.89 3.83 USD | R$35.17B 7.13B USD | 12.53 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.83 1.18 USD |
-0.85
|
R$31.67B 6.42B USD | R$438.30K 88.84K USD | R$5.78 1.17 USD | R$5.86 1.19 USD | R$31.67B 6.42B USD | 12.95 | R$0.45 0.09 USD | |
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+0.83
|
R$22.05B 4.47B USD | R$138.60K 28.09K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$22.05B 4.47B USD | 12.96 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.28
|
R$21.93B 4.44B USD | R$327.40K 66.36K USD | R$3.60 0.73 USD | R$3.62 0.73 USD | R$21.93B 4.44B USD | 12.89 | R$0.28 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | R$61.04 12.37 USD |
-3.06
|
R$15.34B 3.11B USD | R$214.92K 43.56K USD | R$59.24 12.01 USD | R$62.15 12.6 USD | R$15.34B 3.11B USD | 0 | -R$0.96 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.54 1.73 USD |
-0.81
|
R$11.32B 2.3B USD | R$1.17M 236.59K USD | R$8.47 1.72 USD | R$8.59 1.74 USD | R$11.32B 2.3B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.58 2.14 USD |
+0.57
|
R$10.71B 2.17B USD | R$5.80K 1.18K USD | R$10.46 2.12 USD | R$10.66 2.16 USD | R$10.71B 2.17B USD | 10.07 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.74 2.18 USD |
-0.92
|
R$10.56B 2.14B USD | R$678.70K 137.56K USD | R$10.74 2.18 USD | R$10.83 2.2 USD | R$10.56B 2.14B USD | 10.22 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.34 3.31 USD |
+4.68
|
R$8.16B 1.65B USD | R$654.80K 132.72K USD | R$14.95 3.03 USD | R$16.44 3.33 USD | R$8.16B 1.65B USD | 16.17 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$64.90 13.15 USD |
-1.66
|
R$6.97B 1.41B USD | R$93.40K 18.93K USD | R$63.46 12.86 USD | R$65.80 13.34 USD | R$6.97B 1.41B USD | 9.53 | R$6.81 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
0
|
R$6.47B 1.31B USD | R$1.69M 342.64K USD | R$5.20 1.05 USD | R$5.33 1.08 USD | R$6.47B 1.31B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.19 1.05 USD |
+0.78
|
R$6.40B 1.3B USD | R$84.50K 17.13K USD | R$5.15 1.04 USD | R$5.25 1.06 USD | R$6.40B 1.3B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | R$7.90 1.6 USD |
+3
|
R$6.29B 1.28B USD | R$5.90K 1.2K USD | R$7.45 1.51 USD | R$7.90 1.6 USD | R$6.29B 1.28B USD | 0 | -R$6.65 -1.3 USD | |
| Braskem S.A. BRKM5.SA | R$7.76 1.57 USD |
+5.01
|
R$6.19B 1.25B USD | R$984.20K 199.48K USD | R$7.33 1.49 USD | R$7.76 1.57 USD | R$6.19B 1.25B USD | 0 | -R$6.65 -1.3 USD | |
| São Martinho S.A. SMTO3.SA | R$13.90 2.82 USD |
+2.66
|
R$4.57B 925.7M USD | R$374.80K 75.97K USD | R$13.52 2.74 USD | R$13.92 2.82 USD | R$4.57B 925.7M USD | 9.14 | R$1.52 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.30 1.07 USD |
-1.12
|
R$4.30B 870.56M USD | R$255.50K 51.79K USD | R$5.29 1.07 USD | R$5.38 1.09 USD | R$4.30B 870.56M USD | 37.85 | R$0.14 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.81 0.97 USD |
-2.04
|
R$3.13B 634.74M USD | R$1.01M 205.3K USD | R$4.77 0.97 USD | R$4.90 0.99 USD | R$3.13B 634.74M USD | 13.36 | R$0.36 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.28 1.48 USD |
-0.14
|
R$3.02B 612.71M USD | R$126.40K 25.62K USD | R$7.22 1.46 USD | R$7.34 1.49 USD | R$3.02B 612.71M USD | 9.83 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.14 1.85 USD |
+1.56
|
R$1.23B 249.2M USD | R$273.20K 55.37K USD | R$9.02 1.83 USD | R$9.18 1.86 USD | R$1.23B 249.2M USD | 11.71 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.89 1.6 USD |
+0.13
|
R$847.52M 171.78M USD | R$24.10K 4.88K USD | R$7.87 1.6 USD | R$7.90 1.6 USD | R$847.52M 171.78M USD | 5.22 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.59 0.93 USD |
-2.13
|
R$675.09M 136.83M USD | R$18.80K 3.81K USD | R$4.57 0.93 USD | R$4.69 0.95 USD | R$675.09M 136.83M USD | 9.97 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$0.89 0.18 USD |
-7.29
|
R$107.28M 21.74M USD | R$790.90K 160.3K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$107.28M 21.74M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$375.83 76.17 USD |
0
|
R$607.81B 123.19B USD | R$0.00 0 USD | R$375.83 76.17 USD | R$375.83 76.17 USD | R$607.81B 123.19B USD | 11.35 | R$33.10 6.71 USD | |
| Newmont Corporation N1EM34.SA | R$454.54 92.13 USD |
-6.09
|
R$496.02B 100.54B USD | R$83.00 16.82 USD | R$454.54 92.13 USD | R$476.00 96.48 USD | R$496.02B 100.54B USD | 13.40 | R$33.91 6.87 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$176.80 35.83 USD |
+1.29
|
R$438.28B 88.83B USD | R$1.00 0.2 USD | R$176.80 35.83 USD | R$176.80 35.83 USD | R$438.28B 88.83B USD | 32.74 | R$5.40 1.09 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.59 | R$9.17 1.86 USD | |
| Ternium S.A. TXSA34.SA | R$195.69 39.66 USD |
0
|
R$384.15B 77.86B USD | R$0.00 0 USD | R$195.69 39.66 USD | R$195.69 39.66 USD | R$384.15B 77.86B USD | 128.74 | R$1.52 0.31 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$69.74 14.14 USD |
-5.95
|
R$300.43B 60.89B USD | R$546.00 110.67 USD | R$69.15 14.02 USD | R$70.75 14.34 USD | R$300.43B 60.89B USD | 27.67 | R$2.52 0.51 USD | |
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$88.04 17.84 USD | R$88.04 17.84 USD | R$237.97B 48.23B USD | 27.00 | R$3.26 0.66 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$208.11B 42.18B USD | 0 | -R$4.89 -0.9 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$205.62B 41.68B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$205.62B 41.68B USD | 32.36 | R$0.74 0.15 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.84 1.18 USD |
0
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$5.84 1.18 USD | R$5.84 1.18 USD | R$203.15B 41.18B USD | 41.71 | R$0.14 0.03 USD | |
| Gold Fields Limited G1FI34.SA | R$106.69 21.62 USD |
-4.81
|
R$192.23B 38.96B USD | R$435.00 88.17 USD | R$105.48 21.38 USD | R$113.19 22.94 USD | R$192.23B 38.96B USD | 19.36 | R$5.51 1.12 USD | |
| Nucor Corporation N1UE34.SA | R$65.23 13.22 USD |
0
|
R$179.14B 36.31B USD | R$0.00 0 USD | R$65.23 13.22 USD | R$65.23 13.22 USD | R$179.14B 36.31B USD | 20.84 | R$3.13 0.63 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$103.55 20.99 USD |
-2.01
|
R$157.50B 31.92B USD | R$10.00 2.03 USD | R$103.55 20.99 USD | R$103.55 20.99 USD | R$157.50B 31.92B USD | 11.55 | R$8.96 1.82 USD | |
| PPG Industries, Inc. P1PG34.SA | R$259.22 52.54 USD |
0
|
R$116.34B 23.58B USD | R$0.00 0 USD | R$259.22 52.54 USD | R$259.22 52.54 USD | R$116.34B 23.58B USD | 17.59 | R$14.73 2.99 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$216.00 43.78 USD |
0
|
R$90.50B 18.34B USD | R$0.00 0 USD | R$216.00 43.78 USD | R$216.00 43.78 USD | R$90.50B 18.34B USD | 23.71 | R$9.11 1.85 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$86.89B 17.61B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$86.89B 17.61B USD | 45.74 | R$1.55 0.31 USD | |
| Dow Inc. D1OW34.SA | R$30.42 6.17 USD |
0
|
R$86.49B 17.53B USD | R$0.00 0 USD | R$30.42 6.17 USD | R$30.42 6.17 USD | R$86.49B 17.53B USD | 0 | -R$2.12 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.44 23.4 USD |
0
|
R$74.31B 15.06B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$74.31B 15.06B USD | 0 | -R$10.63 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
+0.41
|
R$69.71B 14.13B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.71B 14.13B USD | 10.17 | R$43.62 8.84 USD | |
| Albemarle Corporation A1LB34.SA | R$23.92 4.85 USD |
-5.08
|
R$67.57B 13.69B USD | R$76.00 15.4 USD | R$23.92 4.85 USD | R$24.29 4.92 USD | R$67.57B 13.69B USD | 0 | -R$0.35 -0.07 USD | |
| The Mosaic Company MOSC34.SA | R$22.84 4.63 USD |
0
|
R$43.50B 8.82B USD | R$0.00 0 USD | R$22.84 4.63 USD | R$22.84 4.63 USD | R$43.50B 8.82B USD | 6.73 | R$3.39 0.69 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$29.00 5.88 USD |
-3.91
|
R$41.04B 8.32B USD | R$675.00 136.81 USD | R$29.00 5.88 USD | R$30.21 6.12 USD | R$41.04B 8.32B USD | 0 | -R$0.77 -0.1 USD | |
| Celanese Corporation C1NS34.SA | R$105.41 21.36 USD |
0
|
R$23.09B 4.68B USD | R$0.00 0 USD | R$105.41 21.36 USD | R$105.41 21.36 USD | R$23.09B 4.68B USD | 0 | -R$74.01 -15.002 USD | |
| FMC Corporation F1MC34.SA | R$36.27 7.35 USD |
-0.08
|
R$9.06B 1.84B USD | R$1.02K 206.74 USD | R$35.64 7.22 USD | R$36.27 7.35 USD | R$9.06B 1.84B USD | 0 | -R$10.15 -2.05 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$67.08 13.6 USD |
0
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$67.08 13.6 USD | R$67.08 13.6 USD | R$7.26B 1.47B USD | 9.85 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.03 11.56 USD |
-4.79
|
R$6.87B 1.39B USD | R$7.10K 1.44K USD | R$56.22 11.39 USD | R$59.99 12.16 USD | R$6.87B 1.39B USD | 8.38 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$6.12 1.24 USD | R$6.12 1.24 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.36 2.3 USD |
0
|
R$2.86B 579.64M USD | R$0.00 0 USD | R$11.36 2.3 USD | R$11.36 2.3 USD | R$2.86B 579.64M USD | 15.35 | R$0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.86 1.59 USD |
0
|
R$835.80M 169.4M USD | R$0.00 0 USD | R$7.86 1.59 USD | R$7.86 1.59 USD | R$835.80M 169.4M USD | 5.20 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$33.20 6.73 USD | R$33.20 6.73 USD | R$796.91M 161.52M USD | 9.85 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$796.91M 161.52M USD | 10.53 | R$3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.60 3.97 USD |
0
|
R$777.24M 157.53M USD | R$0.00 0 USD | R$19.60 3.97 USD | R$19.60 3.97 USD | R$777.24M 157.53M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$23.78 4.82 USD | R$23.78 4.82 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$203.95 41.34 USD | R$203.95 41.34 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.30 4.11 USD |
+1.55
|
R$518.46M 105.08M USD | R$5.20K 1.05K USD | R$19.50 3.95 USD | R$20.60 4.18 USD | R$518.46M 105.08M USD | 0 | -R$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.38 0.89 USD |
-3.1
|
R$235.89M 47.81M USD | R$7.40K 1.5K USD | R$4.38 0.89 USD | R$4.55 0.92 USD | R$235.89M 47.81M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.53 1.12 USD |
-0.9
|
R$92.59M 18.77M USD | R$4.20K 851.27 USD | R$5.53 1.12 USD | R$5.72 1.16 USD | R$92.59M 18.77M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.22 0.86 USD |
0
|
R$62.71M 12.71M USD | R$3.60K 729.66 USD | R$4.19 0.85 USD | R$4.22 0.86 USD | R$62.71M 12.71M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.29 1.48 USD |
0
|
R$27.09M 5.49M USD | R$0.00 0 USD | R$7.29 1.48 USD | R$7.29 1.48 USD | R$27.09M 5.49M USD | 12.78 | R$0.57 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}