Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$66.00 13.38 USD |
+0.37
|
R$281.74B 57.1B USD | R$9.53M 1.93M USD | R$65.66 13.31 USD | R$66.45 13.47 USD | R$281.74B 57.1B USD | 9.69 | R$6.81 1.38 USD | |
| Klabin S.A. KLBN11.SA | R$18.05 3.66 USD |
-1.63
|
R$128.26B 26B USD | R$2.64M 535.15K USD | R$18.02 3.65 USD | R$18.52 3.75 USD | R$128.26B 26B USD | 27.30 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$47.66 9.66 USD |
-0.85
|
R$58.90B 11.94B USD | R$2.19M 444.75K USD | R$47.60 9.65 USD | R$48.37 9.8 USD | R$58.90B 11.94B USD | 8.84 | R$5.39 1.09 USD | |
| Gerdau S.A. GGBR3.SA | R$16.45 3.33 USD |
+0.3
|
R$35.98B 7.29B USD | R$37.40K 7.58K USD | R$16.21 3.29 USD | R$16.60 3.36 USD | R$35.98B 7.29B USD | 11.04 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$18.99 3.85 USD |
-0.31
|
R$35.76B 7.25B USD | R$2.81M 570.39K USD | R$18.94 3.84 USD | R$19.28 3.91 USD | R$35.76B 7.25B USD | 12.74 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.02
|
R$31.83B 6.45B USD | R$2.28M 461.43K USD | R$5.81 1.18 USD | R$5.92 1.2 USD | R$31.83B 6.45B USD | 13.02 | R$0.45 0.09 USD | |
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
-1.36
|
R$22.05B 4.47B USD | R$212.40K 43.05K USD | R$3.62 0.73 USD | R$3.71 0.75 USD | R$22.05B 4.47B USD | 12.96 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.60 0.73 USD |
-2.17
|
R$21.87B 4.43B USD | R$1.94M 393.53K USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | R$63.37 12.84 USD |
-1.29
|
R$15.92B 3.23B USD | R$229.54K 46.52K USD | R$62.80 12.73 USD | R$64.82 13.14 USD | R$15.92B 3.23B USD | 0 | -R$0.96 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
0
|
R$11.58B 2.35B USD | R$3.22M 652.03K USD | R$8.65 1.75 USD | R$8.84 1.79 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
0
|
R$10.81B 2.19B USD | R$56.20K 11.39K USD | R$10.64 2.16 USD | R$10.85 2.2 USD | R$10.81B 2.19B USD | 10.17 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.89 2.21 USD |
-0.91
|
R$10.71B 2.17B USD | R$1.91M 386.92K USD | R$10.86 2.2 USD | R$11.11 2.25 USD | R$10.71B 2.17B USD | 10.37 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.61 3.16 USD |
-0.95
|
R$7.80B 1.58B USD | R$422.80K 85.69K USD | R$15.58 3.16 USD | R$16.00 3.24 USD | R$7.80B 1.58B USD | 15.45 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.66 13.31 USD |
+0.78
|
R$7.05B 1.43B USD | R$51.90K 10.52K USD | R$65.16 13.21 USD | R$66.48 13.47 USD | R$7.05B 1.43B USD | 9.64 | R$6.81 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.32 1.08 USD |
-0.75
|
R$6.53B 1.32B USD | R$2.74M 554.42K USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.29 1.07 USD |
-0.75
|
R$6.53B 1.32B USD | R$112.40K 22.78K USD | R$5.26 1.07 USD | R$5.34 1.08 USD | R$6.53B 1.32B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | R$7.64 1.55 USD |
-1.29
|
R$6.09B 1.23B USD | R$9.60K 1.95K USD | R$7.60 1.54 USD | R$8.04 1.63 USD | R$6.09B 1.23B USD | 0 | -R$6.65 -1.3 USD | |
| Braskem S.A. BRKM5.SA | R$7.49 1.52 USD |
-3.6
|
R$5.97B 1.21B USD | R$2.09M 423.63K USD | R$7.43 1.51 USD | R$7.78 1.58 USD | R$5.97B 1.21B USD | 0 | -R$6.65 -1.3 USD | |
| São Martinho S.A. SMTO3.SA | R$13.74 2.78 USD |
-1.72
|
R$4.51B 915.05M USD | R$1.75M 354.84K USD | R$13.59 2.75 USD | R$14.03 2.84 USD | R$4.51B 915.05M USD | 9.03 | R$1.52 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.38 1.09 USD |
-0.92
|
R$4.36B 883.7M USD | R$419.00K 84.92K USD | R$5.36 1.09 USD | R$5.46 1.11 USD | R$4.36B 883.7M USD | 38.42 | R$0.14 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.98 1.01 USD |
-2.55
|
R$3.24B 657.17M USD | R$2.57M 519.98K USD | R$4.97 1.01 USD | R$5.15 1.04 USD | R$3.24B 657.17M USD | 13.83 | R$0.36 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.25 1.47 USD |
-1.5
|
R$3.01B 610.18M USD | R$168.20K 34.09K USD | R$7.24 1.47 USD | R$7.41 1.5 USD | R$3.01B 610.18M USD | 9.79 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.03 1.83 USD |
-6.52
|
R$1.21B 246.2M USD | R$2.15M 436.03K USD | R$9.01 1.83 USD | R$9.84 1.99 USD | R$1.21B 246.2M USD | 11.57 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
0
|
R$845.37M 171.34M USD | R$103.80K 21.04K USD | R$7.81 1.58 USD | R$7.94 1.61 USD | R$845.37M 171.34M USD | 5.21 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.64 0.94 USD |
+1.3
|
R$682.44M 138.32M USD | R$614.00K 124.45K USD | R$4.55 0.92 USD | R$4.73 0.96 USD | R$682.44M 138.32M USD | 10.08 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.01 0.2 USD |
-0.98
|
R$121.75M 24.68M USD | R$232.00K 47.02K USD | R$1.00 0.2 USD | R$1.04 0.21 USD | R$121.75M 24.68M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$377.50 76.51 USD |
+0.13
|
R$610.51B 123.74B USD | R$70.00 14.19 USD | R$377.00 76.41 USD | R$379.23 76.86 USD | R$610.51B 123.74B USD | 11.40 | R$33.10 6.71 USD | |
| Newmont Corporation N1EM34.SA | R$482.83 97.86 USD |
-3.04
|
R$526.89B 106.79B USD | R$187.00 37.9 USD | R$482.37 97.77 USD | R$498.66 101.07 USD | R$526.89B 106.79B USD | 14.23 | R$33.91 6.87 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$174.84 35.44 USD |
+0.16
|
R$433.42B 87.85B USD | R$0.00 0 USD | R$174.84 35.44 USD | R$174.84 35.44 USD | R$433.42B 87.85B USD | 32.37 | R$5.40 1.09 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.59 | R$9.17 1.86 USD | |
| Ternium S.A. TXSA34.SA | R$195.69 39.66 USD |
0
|
R$384.15B 77.86B USD | R$0.00 0 USD | R$195.69 39.66 USD | R$195.69 39.66 USD | R$384.15B 77.86B USD | 128.74 | R$1.52 0.31 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$72.38 14.67 USD |
-1.58
|
R$311.80B 63.2B USD | R$226.00 45.81 USD | R$72.38 14.67 USD | R$73.52 14.9 USD | R$311.80B 63.2B USD | 28.72 | R$2.52 0.51 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
+0.02
|
R$310.33B 62.9B USD | R$1.00 0.2 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | |
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$88.04 17.84 USD | R$88.04 17.84 USD | R$237.97B 48.23B USD | 27.00 | R$3.26 0.66 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
+0.87
|
R$208.11B 42.18B USD | R$4.00 0.81 USD | R$406.31 82.35 USD | R$407.95 82.68 USD | R$208.11B 42.18B USD | 0 | -R$4.89 -0.9 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$205.62B 41.68B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$205.62B 41.68B USD | 32.36 | R$0.74 0.15 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.84 1.18 USD |
0
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$5.84 1.18 USD | R$5.84 1.18 USD | R$203.15B 41.18B USD | 41.71 | R$0.14 0.03 USD | |
| Gold Fields Limited G1FI34.SA | R$110.67 22.43 USD |
-3.17
|
R$199.40B 40.42B USD | R$477.00 96.68 USD | R$110.10 22.32 USD | R$115.83 23.48 USD | R$199.40B 40.42B USD | 20.08 | R$5.51 1.12 USD | |
| Nucor Corporation N1UE34.SA | R$65.23 13.22 USD |
-1.39
|
R$179.14B 36.31B USD | R$13.00 2.63 USD | R$65.23 13.22 USD | R$66.15 13.41 USD | R$179.14B 36.31B USD | 20.84 | R$3.13 0.63 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$106.15 21.51 USD |
-4.8
|
R$161.45B 32.72B USD | R$1.06K 214.03 USD | R$106.15 21.51 USD | R$110.00 22.3 USD | R$161.45B 32.72B USD | 11.84 | R$8.96 1.82 USD | |
| PPG Industries, Inc. P1PG34.SA | R$257.50 52.19 USD |
0
|
R$115.57B 23.42B USD | R$0.00 0 USD | R$257.50 52.19 USD | R$257.50 52.19 USD | R$115.57B 23.42B USD | 17.48 | R$14.73 2.99 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$216.26 43.83 USD |
-0.11
|
R$90.61B 18.36B USD | R$9.00 1.82 USD | R$216.26 43.83 USD | R$216.26 43.83 USD | R$90.61B 18.36B USD | 23.73 | R$9.11 1.85 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$86.89B 17.61B USD | R$0.00 0 USD | R$70.91 14.37 USD | R$70.91 14.37 USD | R$86.89B 17.61B USD | 45.74 | R$1.55 0.31 USD | |
| Dow Inc. D1OW34.SA | R$29.96 6.07 USD |
+1.39
|
R$85.18B 17.26B USD | R$10.00 2.03 USD | R$29.96 6.07 USD | R$29.96 6.07 USD | R$85.18B 17.26B USD | 0 | -R$2.12 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.44 23.4 USD |
0
|
R$74.31B 15.06B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$74.31B 15.06B USD | 0 | -R$10.63 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | R$25.59 5.19 USD |
+5.35
|
R$72.29B 14.65B USD | R$1.21K 245.04 USD | R$24.63 4.99 USD | R$26.05 5.28 USD | R$72.29B 14.65B USD | 0 | -R$0.35 -0.07 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
+0.41
|
R$69.71B 14.13B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.71B 14.13B USD | 10.17 | R$43.62 8.84 USD | |
| The Mosaic Company MOSC34.SA | R$22.73 4.61 USD |
+1.02
|
R$43.29B 8.77B USD | R$50.00 10.13 USD | R$22.73 4.61 USD | R$22.73 4.61 USD | R$43.29B 8.77B USD | 6.70 | R$3.39 0.69 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.42 6.17 USD |
-1.65
|
R$43.05B 8.73B USD | R$849.00 172.08 USD | R$30.42 6.17 USD | R$31.31 6.35 USD | R$43.05B 8.73B USD | 0 | -R$0.77 -0.1 USD | |
| Celanese Corporation C1NS34.SA | R$104.95 21.27 USD |
0
|
R$22.99B 4.66B USD | R$0.00 0 USD | R$104.95 21.27 USD | R$104.95 21.27 USD | R$22.99B 4.66B USD | 0 | -R$74.01 -15.002 USD | |
| FMC Corporation F1MC34.SA | R$37.17 7.53 USD |
-0.19
|
R$9.29B 1.88B USD | R$3.24K 656.29 USD | R$36.41 7.38 USD | R$37.17 7.53 USD | R$9.29B 1.88B USD | 0 | -R$10.15 -2.05 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$67.08 13.6 USD |
+3.79
|
R$7.26B 1.47B USD | R$100.00 20.27 USD | R$67.08 13.6 USD | R$67.08 13.6 USD | R$7.26B 1.47B USD | 9.85 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.94 11.74 USD |
-0.28
|
R$6.98B 1.41B USD | R$6.40K 1.3K USD | R$57.90 11.74 USD | R$58.88 11.93 USD | R$6.98B 1.41B USD | 8.52 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$6.12 1.24 USD | R$6.12 1.24 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.14 2.46 USD |
0
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$3.06B 619.44M USD | 16.40 | R$0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.86 1.59 USD |
-1.13
|
R$835.80M 169.4M USD | R$3.20K 648.59 USD | R$7.86 1.59 USD | R$7.96 1.61 USD | R$835.80M 169.4M USD | 5.20 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$33.20 6.73 USD | R$33.20 6.73 USD | R$796.91M 161.52M USD | 9.85 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
0
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$796.91M 161.52M USD | 10.53 | R$3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$18.83 3.82 USD |
+25.53
|
R$746.71M 151.35M USD | R$100.00 20.27 USD | R$18.83 3.82 USD | R$18.83 3.82 USD | R$746.71M 151.35M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$23.78 4.82 USD | R$23.78 4.82 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$203.95 41.34 USD | R$203.95 41.34 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.00 4.05 USD |
-14.13
|
R$510.80M 103.53M USD | R$12.40K 2.51K USD | R$20.00 4.05 USD | R$23.53 4.77 USD | R$510.80M 103.53M USD | 0 | -R$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.38 0.89 USD |
-1.35
|
R$235.89M 47.81M USD | R$1.70K 344.56 USD | R$4.38 0.89 USD | R$4.65 0.94 USD | R$235.89M 47.81M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.63 1.14 USD |
+0.18
|
R$94.26M 19.11M USD | R$9.80K 1.99K USD | R$5.61 1.14 USD | R$5.75 1.17 USD | R$94.26M 19.11M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.21 0.85 USD |
-2.77
|
R$62.56M 12.68M USD | R$3.20K 648.59 USD | R$4.21 0.85 USD | R$4.32 0.88 USD | R$62.56M 12.68M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.37 1.49 USD |
0
|
R$27.39M 5.55M USD | R$200.00 40.54 USD | R$7.37 1.49 USD | R$7.38 1.5 USD | R$27.39M 5.55M USD | 12.92 | R$0.57 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}