$3.42T
Tổng vốn hoá thị trường
$193.59B
Tổng khối lượng
BTC 57.77%     ETH 11.42%
Tỉ lệ thống trị

Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA R$66.00 13.38 USD
+0.37
R$281.74B 57.1B USD R$9.53M 1.93M USD R$65.66 13.31 USD R$66.45 13.47 USD R$281.74B 57.1B USD 9.69 R$6.81 1.38 USD
Klabin S.A.  KLBN11.SA R$18.05 3.66 USD
-1.63
R$128.26B 26B USD R$2.64M 535.15K USD R$18.02 3.65 USD R$18.52 3.75 USD R$128.26B 26B USD 27.30 R$0.66 0.13 USD
Suzano S.A.  SUZB3.SA R$47.66 9.66 USD
-0.85
R$58.90B 11.94B USD R$2.19M 444.75K USD R$47.60 9.65 USD R$48.37 9.8 USD R$58.90B 11.94B USD 8.84 R$5.39 1.09 USD
Gerdau S.A.  GGBR3.SA R$16.45 3.33 USD
+0.3
R$35.98B 7.29B USD R$37.40K 7.58K USD R$16.21 3.29 USD R$16.60 3.36 USD R$35.98B 7.29B USD 11.04 R$1.49 0.3 USD
Gerdau S.A.  GGBR4.SA R$18.99 3.85 USD
-0.31
R$35.76B 7.25B USD R$2.81M 570.39K USD R$18.94 3.84 USD R$19.28 3.91 USD R$35.76B 7.25B USD 12.74 R$1.49 0.3 USD
CSN Mineração S.A.  CMIN3.SA R$5.86 1.19 USD
-1.02
R$31.83B 6.45B USD R$2.28M 461.43K USD R$5.81 1.18 USD R$5.92 1.2 USD R$31.83B 6.45B USD 13.02 R$0.45 0.09 USD
Klabin S.A.  KLBN3.SA R$3.63 0.74 USD
-1.36
R$22.05B 4.47B USD R$212.40K 43.05K USD R$3.62 0.73 USD R$3.71 0.75 USD R$22.05B 4.47B USD 12.96 R$0.28 0.06 USD
Klabin S.A.  KLBN4.SA R$3.60 0.73 USD
-2.17
R$21.87B 4.43B USD R$1.94M 393.53K USD R$3.60 0.73 USD R$3.70 0.75 USD R$21.87B 4.43B USD 12.85 R$0.28 0.06 USD
Aura Minerals Inc.  AURA33.SA R$63.37 12.84 USD
-1.29
R$15.92B 3.23B USD R$229.54K 46.52K USD R$62.80 12.73 USD R$64.82 13.14 USD R$15.92B 3.23B USD 0 -R$0.96 -0.1 USD
Companhia Siderúrgica Nacional  CSNA3.SA R$8.73 1.77 USD
0
R$11.58B 2.35B USD R$3.22M 652.03K USD R$8.65 1.75 USD R$8.84 1.79 USD R$11.58B 2.35B USD 0 -R$1.70 -0.3 USD
Metalurgica Gerdau S.A.  GOAU3.SA R$10.68 2.16 USD
0
R$10.81B 2.19B USD R$56.20K 11.39K USD R$10.64 2.16 USD R$10.85 2.2 USD R$10.81B 2.19B USD 10.17 R$1.05 0.21 USD
Metalurgica Gerdau S.A.  GOAU4.SA R$10.89 2.21 USD
-0.91
R$10.71B 2.17B USD R$1.91M 386.92K USD R$10.86 2.2 USD R$11.11 2.25 USD R$10.71B 2.17B USD 10.37 R$1.05 0.21 USD
Três Tentos Agroindustrial S/A  TTEN3.SA R$15.61 3.16 USD
-0.95
R$7.80B 1.58B USD R$422.80K 85.69K USD R$15.58 3.16 USD R$16.00 3.24 USD R$7.80B 1.58B USD 15.45 R$1.01 0.2 USD
Unipar Carbocloro S.A.  UNIP6.SA R$65.66 13.31 USD
+0.78
R$7.05B 1.43B USD R$51.90K 10.52K USD R$65.16 13.21 USD R$66.48 13.47 USD R$7.05B 1.43B USD 9.64 R$6.81 1.38 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA R$5.32 1.08 USD
-0.75
R$6.53B 1.32B USD R$2.74M 554.42K USD R$5.30 1.07 USD R$5.40 1.09 USD R$6.53B 1.32B USD 0 -R$2.58 -0.5 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA R$5.29 1.07 USD
-0.75
R$6.53B 1.32B USD R$112.40K 22.78K USD R$5.26 1.07 USD R$5.34 1.08 USD R$6.53B 1.32B USD 0 -R$2.58 -0.5 USD
Braskem S.A.  BRKM3.SA R$7.64 1.55 USD
-1.29
R$6.09B 1.23B USD R$9.60K 1.95K USD R$7.60 1.54 USD R$8.04 1.63 USD R$6.09B 1.23B USD 0 -R$6.65 -1.3 USD
Braskem S.A.  BRKM5.SA R$7.49 1.52 USD
-3.6
R$5.97B 1.21B USD R$2.09M 423.63K USD R$7.43 1.51 USD R$7.78 1.58 USD R$5.97B 1.21B USD 0 -R$6.65 -1.3 USD
São Martinho S.A.  SMTO3.SA R$13.74 2.78 USD
-1.72
R$4.51B 915.05M USD R$1.75M 354.84K USD R$13.59 2.75 USD R$14.03 2.84 USD R$4.51B 915.05M USD 9.03 R$1.52 0.31 USD
Dexco S.A.  DXCO3.SA R$5.38 1.09 USD
-0.92
R$4.36B 883.7M USD R$419.00K 84.92K USD R$5.36 1.09 USD R$5.46 1.11 USD R$4.36B 883.7M USD 38.42 R$0.14 0.03 USD
Companhia Brasileira de Alumínio  CBAV3.SA R$4.98 1.01 USD
-2.55
R$3.24B 657.17M USD R$2.57M 519.98K USD R$4.97 1.01 USD R$5.15 1.04 USD R$3.24B 657.17M USD 13.83 R$0.36 0.07 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA R$7.25 1.47 USD
-1.5
R$3.01B 610.18M USD R$168.20K 34.09K USD R$7.24 1.47 USD R$7.41 1.5 USD R$3.01B 610.18M USD 9.79 R$0.74 0.15 USD
Boa Safra Sementes S.A.  SOJA3.SA R$9.03 1.83 USD
-6.52
R$1.21B 246.2M USD R$2.15M 436.03K USD R$9.01 1.83 USD R$9.84 1.99 USD R$1.21B 246.2M USD 11.57 R$0.78 0.16 USD
Dexxos Participações S.A.  DEXP3.SA R$7.87 1.6 USD
0
R$845.37M 171.34M USD R$103.80K 21.04K USD R$7.81 1.58 USD R$7.94 1.61 USD R$845.37M 171.34M USD 5.21 R$1.51 0.31 USD
Vittia S.A.  VITT3.SA R$4.64 0.94 USD
+1.3
R$682.44M 138.32M USD R$614.00K 124.45K USD R$4.55 0.92 USD R$4.73 0.96 USD R$682.44M 138.32M USD 10.08 R$0.46 0.09 USD
Paranapanema S.A.  PMAM3.SA R$1.01 0.2 USD
-0.98
R$121.75M 24.68M USD R$232.00K 47.02K USD R$1.00 0.2 USD R$1.04 0.21 USD R$121.75M 24.68M USD 0 -R$20.77 -4.2 USD
Rio Tinto Group  RIOT34.SA R$377.50 76.51 USD
+0.13
R$610.51B 123.74B USD R$70.00 14.19 USD R$377.00 76.41 USD R$379.23 76.86 USD R$610.51B 123.74B USD 11.40 R$33.10 6.71 USD
Newmont Corporation  N1EM34.SA R$482.83 97.86 USD
-3.04
R$526.89B 106.79B USD R$187.00 37.9 USD R$482.37 97.77 USD R$498.66 101.07 USD R$526.89B 106.79B USD 14.23 R$33.91 6.87 USD
The Sherwin-Williams Company  S1HW34.SA R$174.84 35.44 USD
+0.16
R$433.42B 87.85B USD R$0.00 0 USD R$174.84 35.44 USD R$174.84 35.44 USD R$433.42B 87.85B USD 32.37 R$5.40 1.09 USD
Ecolab Inc.  E1CL34.SA R$344.76 69.88 USD
0
R$390.59B 79.17B USD R$0.00 0 USD R$344.76 69.88 USD R$344.76 69.88 USD R$390.59B 79.17B USD 37.59 R$9.17 1.86 USD
Ternium S.A.  TXSA34.SA R$195.69 39.66 USD
0
R$384.15B 77.86B USD R$0.00 0 USD R$195.69 39.66 USD R$195.69 39.66 USD R$384.15B 77.86B USD 128.74 R$1.52 0.31 USD
Freeport-McMoRan Inc.  FCXO34.SA R$72.38 14.67 USD
-1.58
R$311.80B 63.2B USD R$226.00 45.81 USD R$72.38 14.67 USD R$73.52 14.9 USD R$311.80B 63.2B USD 28.72 R$2.52 0.51 USD
Air Products and Chemicals, Inc.  A1PD34.SA R$348.60 70.66 USD
+0.02
R$310.33B 62.9B USD R$1.00 0.2 USD R$348.60 70.66 USD R$348.60 70.66 USD R$310.33B 62.9B USD 0 -R$2.30 -0.4 USD
Corteva, Inc.  C1TV34.SA R$88.04 17.84 USD
0
R$237.97B 48.23B USD R$0.00 0 USD R$88.04 17.84 USD R$88.04 17.84 USD R$237.97B 48.23B USD 27.00 R$3.26 0.66 USD
Intercontinental Exchange, Inc.  I1CE34.SA R$406.31 82.35 USD
+0.87
R$208.11B 42.18B USD R$4.00 0.81 USD R$406.31 82.35 USD R$407.95 82.68 USD R$208.11B 42.18B USD 0 -R$4.89 -0.9 USD
Vulcan Materials Company  V1MC34.SA R$23.95 4.85 USD
0
R$205.62B 41.68B USD R$0.00 0 USD R$23.95 4.85 USD R$23.95 4.85 USD R$205.62B 41.68B USD 32.36 R$0.74 0.15 USD
Franco-Nevada Corporation  F2NV34.SA R$5.84 1.18 USD
0
R$203.15B 41.18B USD R$0.00 0 USD R$5.84 1.18 USD R$5.84 1.18 USD R$203.15B 41.18B USD 41.71 R$0.14 0.03 USD
Gold Fields Limited  G1FI34.SA R$110.67 22.43 USD
-3.17
R$199.40B 40.42B USD R$477.00 96.68 USD R$110.10 22.32 USD R$115.83 23.48 USD R$199.40B 40.42B USD 20.08 R$5.51 1.12 USD
Nucor Corporation  N1UE34.SA R$65.23 13.22 USD
-1.39
R$179.14B 36.31B USD R$13.00 2.63 USD R$65.23 13.22 USD R$66.15 13.41 USD R$179.14B 36.31B USD 20.84 R$3.13 0.63 USD
ArcelorMittal S.A.  ARMT34.SA R$106.15 21.51 USD
-4.8
R$161.45B 32.72B USD R$1.06K 214.03 USD R$106.15 21.51 USD R$110.00 22.3 USD R$161.45B 32.72B USD 11.84 R$8.96 1.82 USD
PPG Industries, Inc.  P1PG34.SA R$257.50 52.19 USD
0
R$115.57B 23.42B USD R$0.00 0 USD R$257.50 52.19 USD R$257.50 52.19 USD R$115.57B 23.42B USD 17.48 R$14.73 2.99 USD
DuPont de Nemours, Inc.  DDNB34.SA R$216.26 43.83 USD
-0.11
R$90.61B 18.36B USD R$9.00 1.82 USD R$216.26 43.83 USD R$216.26 43.83 USD R$90.61B 18.36B USD 23.73 R$9.11 1.85 USD
POSCO Holdings Inc.  P1KX34.SA R$70.91 14.37 USD
0
R$86.89B 17.61B USD R$0.00 0 USD R$70.91 14.37 USD R$70.91 14.37 USD R$86.89B 17.61B USD 45.74 R$1.55 0.31 USD
Dow Inc.  D1OW34.SA R$29.96 6.07 USD
+1.39
R$85.18B 17.26B USD R$10.00 2.03 USD R$29.96 6.07 USD R$29.96 6.07 USD R$85.18B 17.26B USD 0 -R$2.12 -0.4 USD
LyondellBasell Industries N.V.  L1YB34.SA R$115.44 23.4 USD
0
R$74.31B 15.06B USD R$0.00 0 USD R$115.44 23.4 USD R$115.44 23.4 USD R$74.31B 15.06B USD 0 -R$10.63 -2.1 USD
Albemarle Corporation  A1LB34.SA R$25.59 5.19 USD
+5.35
R$72.29B 14.65B USD R$1.21K 245.04 USD R$24.63 4.99 USD R$26.05 5.28 USD R$72.29B 14.65B USD 0 -R$0.35 -0.07 USD
CF Industries Holdings, Inc.  C1FI34.SA R$443.70 89.93 USD
+0.41
R$69.71B 14.13B USD R$0.00 0 USD R$443.70 89.93 USD R$443.70 89.93 USD R$69.71B 14.13B USD 10.17 R$43.62 8.84 USD
The Mosaic Company  MOSC34.SA R$22.73 4.61 USD
+1.02
R$43.29B 8.77B USD R$50.00 10.13 USD R$22.73 4.61 USD R$22.73 4.61 USD R$43.29B 8.77B USD 6.70 R$3.39 0.69 USD
Sibanye Stillwater Limited  S1BS34.SA R$30.42 6.17 USD
-1.65
R$43.05B 8.73B USD R$849.00 172.08 USD R$30.42 6.17 USD R$31.31 6.35 USD R$43.05B 8.73B USD 0 -R$0.77 -0.1 USD
Celanese Corporation  C1NS34.SA R$104.95 21.27 USD
0
R$22.99B 4.66B USD R$0.00 0 USD R$104.95 21.27 USD R$104.95 21.27 USD R$22.99B 4.66B USD 0 -R$74.01 -15.002 USD
FMC Corporation  F1MC34.SA R$37.17 7.53 USD
-0.19
R$9.29B 1.88B USD R$3.24K 656.29 USD R$36.41 7.38 USD R$37.17 7.53 USD R$9.29B 1.88B USD 0 -R$10.15 -2.05 USD
Unipar Carbocloro S.A.  UNIP5.SA R$67.08 13.6 USD
+3.79
R$7.26B 1.47B USD R$100.00 20.27 USD R$67.08 13.6 USD R$67.08 13.6 USD R$7.26B 1.47B USD 9.85 R$6.81 1.38 USD
Unipar Carbocloro S.A.  UNIP3.SA R$57.94 11.74 USD
-0.28
R$6.98B 1.41B USD R$6.40K 1.3K USD R$57.90 11.74 USD R$58.88 11.93 USD R$6.98B 1.41B USD 8.52 R$6.80 1.38 USD
Braskem S.A.  BRKM6.SA R$6.12 1.24 USD
0
R$6.20B 1.26B USD R$0.00 0 USD R$6.12 1.24 USD R$6.12 1.24 USD R$6.20B 1.26B USD 0 -R$3.32 -0.6 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA R$12.14 2.46 USD
0
R$3.06B 619.44M USD R$0.00 0 USD R$12.14 2.46 USD R$12.14 2.46 USD R$3.06B 619.44M USD 16.40 R$0.74 0.15 USD
Dexxos Participações S.A.  DEXP4.SA R$7.86 1.59 USD
-1.13
R$835.80M 169.4M USD R$3.20K 648.59 USD R$7.86 1.59 USD R$7.96 1.61 USD R$835.80M 169.4M USD 5.20 R$1.51 0.31 USD
Panatlântica S.A.  PATI3.SA R$33.20 6.73 USD
0
R$796.91M 161.52M USD R$0.00 0 USD R$33.20 6.73 USD R$33.20 6.73 USD R$796.91M 161.52M USD 9.85 R$3.37 0.68 USD
Panatlântica S.A.  PATI4.SA R$35.50 7.2 USD
0
R$796.91M 161.52M USD R$0.00 0 USD R$35.50 7.2 USD R$35.50 7.2 USD R$796.91M 161.52M USD 10.53 R$3.37 0.68 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA R$18.83 3.82 USD
+25.53
R$746.71M 151.35M USD R$100.00 20.27 USD R$18.83 3.82 USD R$18.83 3.82 USD R$746.71M 151.35M USD 0 -R$0.23 -0.04 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA R$23.78 4.82 USD
0
R$594.83M 120.56M USD R$0.00 0 USD R$23.78 4.82 USD R$23.78 4.82 USD R$594.83M 120.56M USD 0 -R$0.23 -0.04 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA R$203.95 41.34 USD
0
R$588.29M 119.24M USD R$0.00 0 USD R$203.95 41.34 USD R$203.95 41.34 USD R$588.29M 119.24M USD 16.89 R$12.07 2.45 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA R$20.00 4.05 USD
-14.13
R$510.80M 103.53M USD R$12.40K 2.51K USD R$20.00 4.05 USD R$23.53 4.77 USD R$510.80M 103.53M USD 0 -R$0.23 -0.04 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.38 0.89 USD
-1.35
R$235.89M 47.81M USD R$1.70K 344.56 USD R$4.38 0.89 USD R$4.65 0.94 USD R$235.89M 47.81M USD 0 -R$11.83 -2.3 USD
AgroGalaxy Participações S.A.  AGXY3.SA R$5.63 1.14 USD
+0.18
R$94.26M 19.11M USD R$9.80K 1.99K USD R$5.61 1.14 USD R$5.75 1.17 USD R$94.26M 19.11M USD 0 -R$199.70 -40.4 USD
Embpar Participacoes S.A.  EPAR3.SA R$4.21 0.85 USD
-2.77
R$62.56M 12.68M USD R$3.20K 648.59 USD R$4.21 0.85 USD R$4.32 0.88 USD R$62.56M 12.68M USD 0 -R$0.55 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA R$7.37 1.49 USD
0
R$27.39M 5.55M USD R$200.00 40.54 USD R$7.37 1.49 USD R$7.38 1.5 USD R$27.39M 5.55M USD 12.92 R$0.57 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀