Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (66)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (66)
São Paulo (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (66)
Vật liệu cơ bản (66)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$70.93 14.38 USD |
-1.38
|
R$302.78B 61.37B USD | R$21.57M 4.37M USD | R$70.89 14.37 USD | R$72.33 14.66 USD | R$302.78B 61.37B USD | 10.35 | R$6.85 1.39 USD | ||
| Klabin S.A. KLBN11.SA | R$18.58 3.77 USD |
+1.09
|
R$132.03B 26.76B USD | R$4.82M 977.5K USD | R$18.37 3.72 USD | R$18.85 3.82 USD | R$132.03B 26.76B USD | 28.10 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$50.24 10.18 USD |
+1.41
|
R$62.09B 12.59B USD | R$6.03M 1.22M USD | R$49.51 10.03 USD | R$50.39 10.21 USD | R$62.09B 12.59B USD | 9.32 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.36 3.92 USD |
-1.23
|
R$38.39B 7.78B USD | R$7.64M 1.55M USD | R$19.26 3.9 USD | R$19.77 4.01 USD | R$38.39B 7.78B USD | 12.99 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.93 3.43 USD |
-0.94
|
R$37.21B 7.54B USD | R$37.10K 7.52K USD | R$16.88 3.42 USD | R$17.34 3.51 USD | R$37.21B 7.54B USD | 11.36 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.53 1.12 USD |
-1.43
|
R$30.04B 6.09B USD | R$6.90M 1.4M USD | R$5.45 1.1 USD | R$5.67 1.15 USD | R$30.04B 6.09B USD | 12.28 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.71 0.75 USD |
+1.09
|
R$22.97B 4.66B USD | R$4.70M 951.74K USD | R$3.67 0.74 USD | R$3.77 0.76 USD | R$22.97B 4.66B USD | 13.25 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.72 0.75 USD |
+1.36
|
R$22.60B 4.58B USD | R$816.00K 165.39K USD | R$3.68 0.75 USD | R$3.80 0.77 USD | R$22.60B 4.58B USD | 13.28 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$73.96 14.99 USD |
+0.52
|
R$18.55B 3.76B USD | R$374.55K 75.92K USD | R$73.39 14.87 USD | R$75.69 15.34 USD | R$18.55B 3.76B USD | 0 | -R$0.97 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.01 1.83 USD |
-3.01
|
R$11.95B 2.42B USD | R$7.61M 1.54M USD | R$8.96 1.82 USD | R$9.39 1.9 USD | R$11.95B 2.42B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.26 2.28 USD |
-1.66
|
R$11.19B 2.27B USD | R$4.49M 910.62K USD | R$11.14 2.26 USD | R$11.45 2.32 USD | R$11.19B 2.27B USD | 10.72 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.44 2.12 USD |
-2.7
|
R$10.37B 2.1B USD | R$103.20K 20.92K USD | R$10.35 2.1 USD | R$10.71 2.17 USD | R$10.37B 2.1B USD | 9.94 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.45 3.33 USD |
-5.35
|
R$8.22B 1.67B USD | R$791.90K 160.51K USD | R$16.45 3.33 USD | R$17.39 3.52 USD | R$8.22B 1.67B USD | 9.56 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.92 13.16 USD |
-0.88
|
R$7.25B 1.47B USD | R$528.20K 107.06K USD | R$64.71 13.12 USD | R$67.00 13.58 USD | R$7.25B 1.47B USD | 9.82 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.71 1.16 USD |
-2.56
|
R$7.03B 1.42B USD | R$7.13M 1.44M USD | R$5.66 1.15 USD | R$5.92 1.2 USD | R$7.03B 1.42B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.59 1.13 USD |
-3.29
|
R$6.89B 1.4B USD | R$152.50K 30.91K USD | R$5.56 1.13 USD | R$5.80 1.18 USD | R$6.89B 1.4B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.98 1.62 USD |
+2.04
|
R$6.50B 1.32B USD | R$5.93M 1.2M USD | R$7.78 1.58 USD | R$8.44 1.71 USD | R$6.50B 1.32B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.91 1.6 USD |
-1.74
|
R$6.30B 1.28B USD | R$46.70K 9.47K USD | R$7.90 1.6 USD | R$8.38 1.7 USD | R$6.30B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.45 2.73 USD |
+1.2
|
R$4.42B 895.73M USD | R$3.37M 683.98K USD | R$13.30 2.7 USD | R$13.92 2.82 USD | R$4.42B 895.73M USD | 8.84 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.33 1.08 USD |
-1.48
|
R$4.32B 875.48M USD | R$1.29M 261.83K USD | R$5.31 1.08 USD | R$5.51 1.12 USD | R$4.32B 875.48M USD | 38.07 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.09 1.23 USD |
-0.82
|
R$3.97B 803.65M USD | R$2.73M 553.75K USD | R$5.96 1.21 USD | R$6.19 1.25 USD | R$3.97B 803.65M USD | 16.91 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.80 1.38 USD |
-2.85
|
R$2.63B 532.08M USD | R$761.90K 154.42K USD | R$6.80 1.38 USD | R$7.03 1.42 USD | R$2.63B 532.08M USD | 11.52 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.73 1.77 USD |
-2.24
|
R$1.17B 238.02M USD | R$766.40K 155.34K USD | R$8.71 1.77 USD | R$9.13 1.85 USD | R$1.17B 238.02M USD | 11.19 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.53 1.73 USD |
-3.07
|
R$920.06M 186.48M USD | R$223.60K 45.32K USD | R$8.50 1.72 USD | R$8.95 1.81 USD | R$920.06M 186.48M USD | 6.04 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.75 0.96 USD |
-4.44
|
R$699.12M 141.7M USD | R$115.60K 23.43K USD | R$4.73 0.96 USD | R$4.97 1.01 USD | R$699.12M 141.7M USD | 11.30 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.64 0.13 USD |
-5.88
|
R$77.15M 15.64M USD | R$1.48M 300.07K USD | R$0.62 0.13 USD | R$0.71 0.14 USD | R$77.15M 15.64M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$397.79 80.63 USD |
+1.74
|
R$646.38B 131.01B USD | R$109.00 22.09 USD | R$390.75 79.2 USD | R$397.80 80.63 USD | R$646.38B 131.01B USD | 11.92 | R$33.35 6.76 USD | ||
| Newmont Corporation N1EM34.SA | R$489.66 99.25 USD |
+1.89
|
R$541.46B 109.75B USD | R$236.00 47.83 USD | R$482.00 97.69 USD | R$495.00 100.33 USD | R$541.46B 109.75B USD | 14.35 | R$34.12 6.92 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.45 36.37 USD |
0
|
R$453.31B 91.88B USD | R$0.00 0 USD | R$179.45 36.37 USD | R$179.45 36.37 USD | R$453.31B 91.88B USD | 32.98 | R$5.44 1.1 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ternium S.A. TXSA34.SA | R$205.14 41.58 USD |
0
|
R$402.71B 81.62B USD | R$1.00 0.2 USD | R$205.14 41.58 USD | R$205.14 41.58 USD | R$402.71B 81.62B USD | 133.20 | R$1.54 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$81.95 16.61 USD |
+4.96
|
R$359.18B 72.8B USD | R$1.56K 315.58 USD | R$80.05 16.22 USD | R$82.08 16.64 USD | R$359.18B 72.8B USD | 32.39 | R$2.53 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
0
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$87.74 17.78 USD | R$87.74 17.78 USD | R$237.42B 48.12B USD | 26.75 | R$3.28 0.66 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$428.00 86.75 USD |
+2.75
|
R$219.22B 44.43B USD | R$1.00 0.2 USD | R$428.00 86.75 USD | R$428.00 86.75 USD | R$219.22B 44.43B USD | 0 | -R$4.92 -0.9 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.10 1.24 USD |
+2.52
|
R$213.31B 43.23B USD | R$33.00 6.69 USD | R$6.07 1.23 USD | R$6.11 1.24 USD | R$213.31B 43.23B USD | 43.57 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$114.72 23.25 USD |
+4.18
|
R$209.08B 42.38B USD | R$2.90K 586.97 USD | R$113.50 23 USD | R$117.80 23.88 USD | R$209.08B 42.38B USD | 20.67 | R$5.55 1.12 USD | ||
| Nucor Corporation N1UE34.SA | R$71.76 14.54 USD |
-0.4
|
R$197.07B 39.94B USD | R$12.00 2.43 USD | R$71.76 14.54 USD | R$71.76 14.54 USD | R$197.07B 39.94B USD | 22.78 | R$3.15 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.96 23.1 USD |
+0.1
|
R$173.36B 35.14B USD | R$10.00 2.03 USD | R$113.85 23.08 USD | R$114.51 23.21 USD | R$173.36B 35.14B USD | 12.62 | R$9.03 1.83 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$267.30 54.18 USD |
0
|
R$121.25B 24.58B USD | R$0.00 0 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$121.25B 24.58B USD | 18.01 | R$14.84 3.01 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$215.26 43.63 USD |
+1.8
|
R$90.19B 18.28B USD | R$15.00 3.04 USD | R$215.26 43.63 USD | R$215.26 43.63 USD | R$90.19B 18.28B USD | 23.44 | R$9.18 1.86 USD | ||
| Dow Inc. D1OW34.SA | R$30.66 6.21 USD |
+0.52
|
R$88.36B 17.91B USD | R$16.00 3.24 USD | R$30.55 6.19 USD | R$30.66 6.21 USD | R$88.36B 17.91B USD | 0 | -R$2.14 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 49.62 | R$1.45 0.29 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.68 5.81 USD |
+9.26
|
R$81.01B 16.42B USD | R$1.48K 299.57 USD | R$27.59 5.59 USD | R$28.95 5.87 USD | R$81.01B 16.42B USD | 0 | -R$0.35 -0.07 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$114.24 23.15 USD |
0
|
R$75.11B 15.22B USD | R$0.00 0 USD | R$114.24 23.15 USD | R$114.24 23.15 USD | R$75.11B 15.22B USD | 0 | -R$10.69 -2.1 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$424.50 86.04 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$424.50 86.04 USD | R$424.50 86.04 USD | R$70.34B 14.26B USD | 9.67 | R$43.89 8.9 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.60 6.81 USD |
+2.6
|
R$48.39B 9.81B USD | R$805.00 163.16 USD | R$33.10 6.71 USD | R$34.23 6.94 USD | R$48.39B 9.81B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.76 4.41 USD |
+2.79
|
R$41.44B 8.4B USD | R$6.00 1.22 USD | R$21.76 4.41 USD | R$21.80 4.42 USD | R$41.44B 8.4B USD | 6.38 | R$3.41 0.69 USD | ||
| Celanese Corporation C1NS34.SA | R$109.46 22.19 USD |
+1.13
|
R$23.97B 4.86B USD | R$201.00 40.74 USD | R$109.46 22.19 USD | R$110.00 22.3 USD | R$23.97B 4.86B USD | 0 | -R$74.51 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.07 1.64 USD |
+8.18
|
R$12.86B 2.61B USD | R$300.00 60.81 USD | R$7.46 1.51 USD | R$8.07 1.64 USD | R$12.86B 2.61B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.70 7.44 USD |
+4.03
|
R$9.22B 1.87B USD | R$35.51K 7.2K USD | R$35.40 7.17 USD | R$36.70 7.44 USD | R$9.22B 1.87B USD | 0 | -R$10.22 -2.07 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$76.98 15.6 USD |
+3.48
|
R$8.59B 1.74B USD | R$500.00 101.34 USD | R$73.87 14.97 USD | R$76.98 15.6 USD | R$8.59B 1.74B USD | 11.64 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.40 12.65 USD |
-0.84
|
R$7.43B 1.51B USD | R$37.70K 7.64K USD | R$62.03 12.57 USD | R$63.75 12.92 USD | R$7.43B 1.51B USD | 9.44 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
+4.55
|
R$3.90B 789.85M USD | R$200.00 40.54 USD | R$11.50 2.33 USD | R$11.50 2.33 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
+1.49
|
R$976.60M 197.94M USD | R$100.00 20.27 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.71 1.77 USD |
-0.34
|
R$935.12M 189.53M USD | R$500.00 101.34 USD | R$8.71 1.77 USD | R$8.71 1.77 USD | R$935.12M 189.53M USD | 6.17 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$18.46 3.74 USD |
-3.25
|
R$583.49M 118.26M USD | R$3.10K 628.32 USD | R$18.40 3.73 USD | R$19.48 3.95 USD | R$583.49M 118.26M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.80 3.61 USD |
0
|
R$517.54M 104.9M USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$517.54M 104.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$5.02 1.02 USD |
+5.91
|
R$270.36M 54.8M USD | R$81.60K 16.54K USD | R$4.74 0.96 USD | R$5.40 1.09 USD | R$270.36M 54.8M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.04 1.02 USD |
+0.2
|
R$84.39M 17.1M USD | R$8.60K 1.74K USD | R$5.01 1.02 USD | R$5.07 1.03 USD | R$84.39M 17.1M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.20 0.85 USD |
+0.24
|
R$62.41M 12.65M USD | R$17.50K 3.55K USD | R$4.19 0.85 USD | R$4.25 0.86 USD | R$62.41M 12.65M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.86 1.19 USD |
-3.81
|
R$33.89M 6.87M USD | R$2.20K 445.9 USD | R$5.80 1.18 USD | R$5.86 1.19 USD | R$33.89M 6.87M USD | 3.85 | R$1.52 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}