Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$65.76 13.33 USD |
+1.11
|
R$280.71B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.71B 56.9B USD | 9.65 | R$6.81 1.38 USD | |
| Klabin S.A. KLBN11.SA | R$18.35 3.72 USD |
+2.69
|
R$130.40B 26.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.40B 26.43B USD | 27.76 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$48.07 9.74 USD |
+3.27
|
R$59.41B 12.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.41B 12.04B USD | 8.91 | R$5.39 1.09 USD | |
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
+1.8
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 11.00 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.05 3.86 USD |
+0.79
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 12.78 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.92 1.2 USD |
+4.23
|
R$32.16B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.16B 6.52B USD | 13.15 | R$0.45 0.09 USD | |
| Klabin S.A. KLBN4.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
+2.51
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 13.14 | R$0.28 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | R$64.20 13.01 USD |
+4.25
|
R$16.13B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.13B 3.27B USD | 0 | -R$0.96 -0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
+5.05
|
R$11.58B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
-0.56
|
R$10.81B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.81B 2.19B USD | 10.17 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.99 2.23 USD |
+0.46
|
R$10.81B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.81B 2.19B USD | 10.46 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.76 3.19 USD |
-0.32
|
R$7.87B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.87B 1.6B USD | 15.60 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.15 13.2 USD |
-0.91
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 9.66 | R$6.74 1.37 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.36 1.09 USD |
+1.32
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.33 1.08 USD |
+0.19
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM5.SA | R$7.77 1.57 USD |
+0.65
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | |
| Braskem S.A. BRKM3.SA | R$7.74 1.57 USD |
-1.28
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 0 | -R$6.65 -1.3 USD | |
| São Martinho S.A. SMTO3.SA | R$13.98 2.83 USD |
+1.38
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 9.07 | R$1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.43 1.1 USD |
+0.74
|
R$4.40B 891.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891.91M USD | 38.78 | R$0.14 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.11 1.04 USD |
-2.85
|
R$3.33B 674.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 674.32M USD | 14.19 | R$0.36 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.36 1.49 USD |
-0.67
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.44M USD | 9.94 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$9.66 1.96 USD |
-14.96
|
R$1.30B 263.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.38M USD | 14.63 | R$0.66 0.13 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
-0.38
|
R$845.37M 171.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.37M 171.34M USD | 5.21 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.22
|
R$673.62M 136.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.62M 136.53M USD | 9.95 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.02 0.21 USD |
-1.92
|
R$125.36M 25.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.36M 25.41M USD | 0 | -R$20.37 -4.1 USD | |
| Rio Tinto Group RIOT34.SA | R$377.00 76.41 USD |
+1.59
|
R$609.70B 123.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.70B 123.58B USD | 11.38 | R$33.10 6.71 USD | |
| Newmont Corporation N1EM34.SA | R$497.99 100.93 USD |
+6.98
|
R$543.44B 110.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.44B 110.15B USD | 14.68 | R$33.91 6.87 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$174.84 35.44 USD |
-3.65
|
R$433.42B 87.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.42B 87.85B USD | 32.37 | R$5.40 1.09 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 37.59 | R$9.17 1.86 USD | |
| Ternium S.A. TXSA34.SA | R$195.69 39.66 USD |
+2.99
|
R$384.15B 77.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.15B 77.86B USD | 128.74 | R$1.52 0.31 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$73.54 14.91 USD |
+1.6
|
R$316.80B 64.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.80B 64.21B USD | 29.18 | R$2.52 0.51 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.54 70.64 USD |
0
|
R$310.28B 62.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.28B 62.89B USD | 0 | -R$2.30 -0.4 USD | |
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
+1.41
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.97B 48.23B USD | 27.00 | R$3.26 0.66 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$402.80 81.64 USD |
+2.1
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.31B 41.82B USD | 0 | -R$4.89 -0.9 USD | |
| Gold Fields Limited G1FI34.SA | R$114.29 23.16 USD |
+1.86
|
R$205.93B 41.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.93B 41.74B USD | 20.74 | R$5.51 1.12 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$205.62B 41.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.62B 41.68B USD | 32.36 | R$0.74 0.15 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.84 1.18 USD |
+2.82
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.15B 41.18B USD | 41.71 | R$0.14 0.03 USD | |
| Nucor Corporation N1UE34.SA | R$66.15 13.41 USD |
+2.21
|
R$181.67B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.67B 36.82B USD | 21.13 | R$3.13 0.63 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$111.50 22.6 USD |
+0.12
|
R$169.59B 34.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.59B 34.37B USD | 12.44 | R$8.96 1.82 USD | |
| PPG Industries, Inc. P1PG34.SA | R$257.50 52.19 USD |
+1.48
|
R$115.57B 23.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.57B 23.42B USD | 17.48 | R$14.73 2.99 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$216.50 43.88 USD |
+1.64
|
R$90.71B 18.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.71B 18.39B USD | 23.76 | R$9.11 1.85 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$86.89B 17.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.89B 17.61B USD | 45.74 | R$1.55 0.31 USD | |
| Dow Inc. D1OW34.SA | R$29.55 5.99 USD |
+0.68
|
R$84.01B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.01B 17.03B USD | 0 | -R$2.12 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.44 23.4 USD |
+0.51
|
R$74.31B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.31B 15.06B USD | 0 | -R$10.63 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$69.71B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.71B 14.13B USD | 10.17 | R$43.62 8.84 USD | |
| Albemarle Corporation A1LB34.SA | R$24.29 4.92 USD |
+7.19
|
R$68.61B 13.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.61B 13.91B USD | 0 | -R$0.35 -0.07 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.93 6.27 USD |
+2.69
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 0 | -R$0.77 -0.1 USD | |
| The Mosaic Company MOSC34.SA | R$22.50 4.56 USD |
-0.44
|
R$42.85B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.85B 8.69B USD | 6.63 | R$3.39 0.69 USD | |
| Celanese Corporation C1NS34.SA | R$104.95 21.27 USD |
-4.69
|
R$22.99B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.99B 4.66B USD | 0 | -R$74.01 -15.002 USD | |
| FMC Corporation F1MC34.SA | R$37.24 7.55 USD |
0
|
R$9.30B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.30B 1.89B USD | 0 | -R$10.15 -2.05 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.10 11.78 USD |
+0.43
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 8.50 | R$6.83 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 9.49 | R$6.81 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.14 2.46 USD |
+0.08
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.44M USD | 16.40 | R$0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.95 1.61 USD |
-4.1
|
R$850.27M 172.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.27M 172.33M USD | 5.52 | R$1.44 0.29 USD | |
| Panatlântica S.A. PATI4.SA | R$35.50 7.2 USD |
+6.45
|
R$808.68M 163.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.68M 163.91M USD | 9.88 | R$3.59 0.73 USD | |
| Panatlântica S.A. PATI3.SA | R$33.20 6.73 USD |
-1.8
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.91M 161.52M USD | 9.85 | R$3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.29 4.72 USD |
-5.59
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
-0.46
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.44 0.9 USD |
+1.14
|
R$239.13M 48.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.13M 48.47M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.62 1.14 USD |
0
|
R$94.10M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.10M 19.07M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.33 0.88 USD |
-0.23
|
R$64.35M 13.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.35M 13.04M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.37 1.49 USD |
+1.52
|
R$27.39M 5.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39M 5.55M USD | 12.92 | R$0.57 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}