Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.21 10.99 USD |
-1.99
|
$231.41B 46.9B USD | $9.01M 1.83M USD | $53.66 10.88 USD | $54.62 11.07 USD | $231.41B 46.9B USD | 6.59 | $8.22 1.67 USD | |
| Klabin S.A. KLBN11.SA | $18.53 3.76 USD |
-0.75
|
$127.66B 25.87B USD | $1.21M 244.56K USD | $18.45 3.74 USD | $18.66 3.78 USD | $127.66B 25.87B USD | 28.03 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.15 10.37 USD |
-2.1
|
$63.36B 12.84B USD | $3.5M 709.41K USD | $50.61 10.26 USD | $51.49 10.44 USD | $63.36B 12.84B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.22 1.26 USD |
-1.9
|
$33.79B 6.85B USD | $1.29M 261.26K USD | $6.18 1.25 USD | $6.33 1.28 USD | $33.79B 6.85B USD | 7.49 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $14.76 2.99 USD |
-0.27
|
$30.69B 6.22B USD | $2.6K 526.98 USD | $14.76 2.99 USD | $14.9 3.02 USD | $30.69B 6.22B USD | 6.77 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.24 3.09 USD |
-0.85
|
$30.52B 6.19B USD | $824K 167.01K USD | $15.18 3.08 USD | $15.39 3.12 USD | $30.52B 6.19B USD | 6.99 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.7 0.75 USD |
0
|
$22.74B 4.61B USD | $329.4K 66.76K USD | $3.67 0.74 USD | $3.72 0.75 USD | $22.74B 4.61B USD | 12.33 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.78 0.77 USD |
-0.78
|
$22.56B 4.57B USD | $53K 10.74K USD | $3.77 0.76 USD | $3.81 0.77 USD | $22.56B 4.57B USD | 12.59 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.33 1.89 USD |
-0.32
|
$12.37B 2.51B USD | $1.75M 354.68K USD | $9.15 1.85 USD | $9.38 1.9 USD | $12.37B 2.51B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.49 2.33 USD |
-1.46
|
$9.03B 1.83B USD | $862.4K 174.79K USD | $11.36 2.3 USD | $11.75 2.38 USD | $9.03B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.73 1.77 USD |
-0.57
|
$8.58B 1.74B USD | $4.4K 891.81 USD | $8.69 1.76 USD | $8.8 1.78 USD | $8.58B 1.74B USD | 5.81 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.56 1.73 USD |
-0.7
|
$8.57B 1.74B USD | $921.8K 186.83K USD | $8.52 1.73 USD | $8.6 1.74 USD | $8.57B 1.74B USD | 5.70 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.32 3.31 USD |
-3.43
|
$8.13B 1.65B USD | $305.1K 61.84K USD | $16.21 3.29 USD | $16.92 3.43 USD | $8.13B 1.65B USD | 10.80 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $36.86 7.47 USD |
-0.51
|
$8B 1.62B USD | $14.46K 2.93K USD | $36.6 7.42 USD | $37.22 7.54 USD | $8B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.83 1.18 USD |
+1.39
|
$7.21B 1.46B USD | $55.2K 11.19K USD | $5.75 1.17 USD | $5.91 1.2 USD | $7.21B 1.46B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.83 1.18 USD |
+0.34
|
$7.13B 1.45B USD | $1.78M 360.68K USD | $5.75 1.17 USD | $5.89 1.19 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.43 4.14 USD |
-0.92
|
$6.71B 1.36B USD | $376.6K 76.33K USD | $20.41 4.14 USD | $20.83 4.22 USD | $6.71B 1.36B USD | 6.46 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.3 11.01 USD |
-0.02
|
$5.92B 1.2B USD | $5.1K 1.03K USD | $54.06 10.96 USD | $54.93 11.13 USD | $5.92B 1.2B USD | 11.47 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.56 1.13 USD |
-0.54
|
$4.49B 910.96M USD | $256K 51.89K USD | $5.54 1.12 USD | $5.6 1.14 USD | $4.49B 910.96M USD | 26.47 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.27 1.47 USD |
-0.82
|
$3.09B 626.62M USD | $15.3K 3.1K USD | $7.25 1.47 USD | $7.39 1.5 USD | $3.09B 626.62M USD | 8.07 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.16 0.84 USD |
-1.89
|
$2.71B 548.96M USD | $925K 187.48K USD | $4.14 0.84 USD | $4.21 0.85 USD | $2.71B 548.96M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.66 2.16 USD |
+0.57
|
$1.43B 290.64M USD | $129.5K 26.25K USD | $10.51 2.13 USD | $10.68 2.16 USD | $1.43B 290.64M USD | 14.80 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.02 1.63 USD |
+0.38
|
$866.54M 175.63M USD | $16.7K 3.38K USD | $7.93 1.61 USD | $8.08 1.64 USD | $866.54M 175.63M USD | 5.68 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.03 1.02 USD |
-0.4
|
$750.36M 152.08M USD | $11.5K 2.33K USD | $5.02 1.02 USD | $5.06 1.03 USD | $750.36M 152.08M USD | 10.06 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.63 0.74 USD |
0
|
$195.5M 39.63M USD | $0 0 USD | $3.63 0.74 USD | $3.63 0.74 USD | $195.5M 39.63M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.07 0.42 USD |
+0.98
|
$156.13M 31.64M USD | $30.6K 6.2K USD | $2.03 0.41 USD | $2.09 0.42 USD | $156.13M 31.64M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.5 0.1 USD |
0
|
$125.57M 25.45M USD | $17.1K 3.47K USD | $0.4899 0.1 USD | $0.5 0.1 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $348.09 70.55 USD |
-0.31
|
$565.53B 114.62B USD | $3 0.61 USD | $348 70.53 USD | $352.68 71.48 USD | $565.53B 114.62B USD | 8.62 | $40.37 8.18 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.48 38.2 USD |
-0.59
|
$477.16B 96.71B USD | $1 0.2 USD | $188.48 38.2 USD | $188.48 38.2 USD | $477.16B 96.71B USD | 31.25 | $6.03 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Newmont Corporation N1EM34.SA | $307.68 62.36 USD |
-3.08
|
$342.85B 69.49B USD | $63 12.77 USD | $307.68 62.36 USD | $311 63.03 USD | $342.85B 69.49B USD | 12.28 | $25.05 5.08 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$341.31B 69.18B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $341.31B 69.18B USD | 15.48 | $24.67 5 USD | |
| Ternium S.A. TXSA34.SA | $165.33 33.51 USD |
0
|
$324.56B 65.78B USD | $0 0 USD | $165.33 33.51 USD | $165.33 33.51 USD | $324.56B 65.78B USD | 0 | -$0.17 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.03 14.4 USD |
-0.93
|
$298.33B 60.47B USD | $2.01K 408 USD | $70.36 14.26 USD | $71.03 14.4 USD | $298.33B 60.47B USD | 30.61 | $2.32 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$240.52B 48.75B USD | $0 0 USD | $86.5 17.53 USD | $86.5 17.53 USD | $240.52B 48.75B USD | 49.71 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.43 1.1 USD |
+1.12
|
$190.27B 38.57B USD | $2 0.41 USD | $5.37 1.09 USD | $5.37 1.09 USD | $190.27B 38.57B USD | 60.33 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$188.09B 38.12B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $188.09B 38.12B USD | 35.30 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$157.74B 31.97B USD | $0 0 USD | $374.04 75.81 USD | $374.04 75.81 USD | $157.74B 31.97B USD | 37.03 | $10.1 2.05 USD | |
| Nucor Corporation N1UE34.SA | $54.96 11.14 USD |
+2.06
|
$154.8B 31.37B USD | $102 20.67 USD | $54.56 11.06 USD | $55.08 11.16 USD | $154.8B 31.37B USD | 13.67 | $4.02 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$134.87B 27.34B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $134.87B 27.34B USD | 18.05 | $16.32 3.31 USD | |
| ArcelorMittal S.A. ARMT34.SA | $81.17 16.45 USD |
-2
|
$123.63B 25.06B USD | $1 0.2 USD | $82.83 16.79 USD | $82.83 16.79 USD | $123.63B 25.06B USD | 16.84 | $4.82 0.98 USD | |
| Dow Inc. D1OW34.SA | $42.5 8.61 USD |
0
|
$120.17B 24.36B USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $120.17B 24.36B USD | 74.56 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $61.5 12.47 USD |
-2.66
|
$111.58B 22.62B USD | $132 26.75 USD | $61.14 12.39 USD | $61.9 12.55 USD | $111.58B 22.62B USD | 15.60 | $3.94 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169.5 34.35 USD |
+0.59
|
$109.8B 22.25B USD | $95 19.25 USD | $162.5 32.94 USD | $169.5 34.35 USD | $109.8B 22.25B USD | 14.35 | $11.81 2.39 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.29 | $2.39 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.43B 14.88B USD | 10.96 | $38.47 7.8 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
0
|
$54.6B 11.07B USD | $0 0 USD | $238.46 48.33 USD | $238.46 48.33 USD | $54.6B 11.07B USD | 26.58 | $8.97 1.82 USD | |
| The Mosaic Company MOSC34.SA | $27.5 5.57 USD |
0
|
$52.37B 10.61B USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $52.37B 10.61B USD | 52.88 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.43 2.72 USD |
0
|
$39.05B 7.92B USD | $0 0 USD | $13.43 2.72 USD | $13.43 2.72 USD | $39.05B 7.92B USD | 0 | -$2.66 -0.5 USD | |
| FMC Corporation F1MC34.SA | $115.28 23.37 USD |
0
|
$29.07B 5.89B USD | $0 0 USD | $115.28 23.37 USD | $115.28 23.37 USD | $29.07B 5.89B USD | 12.59 | $9.15 1.85 USD | |
| Celanese Corporation C1NS34.SA | $119.77 24.28 USD |
+0.05
|
$27.87B 5.65B USD | $0 0 USD | $119.77 24.28 USD | $119.77 24.28 USD | $27.87B 5.65B USD | 0 | -$39.54 -8.01 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.99 2.63 USD |
-6.68
|
$18.38B 3.73B USD | $41 8.31 USD | $12.9 2.61 USD | $12.99 2.63 USD | $18.38B 3.73B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.17B 1.86B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $11.38 2.31 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $11.38 2.31 USD | $11.38 2.31 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55 11.15 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $55 11.15 USD | $55 11.15 USD | $5.92B 1.2B USD | 11.62 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.35 10 USD |
-0.7
|
$5.87B 1.19B USD | $900 182.42 USD | $49.35 10 USD | $49.7 10.07 USD | $5.87B 1.19B USD | 10.43 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.12B 631.79M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.12B 631.79M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
0
|
$863.3M 174.98M USD | $2.1K 425.64 USD | $7.79 1.58 USD | $7.8 1.58 USD | $863.3M 174.98M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
+2.86
|
$683.61M 138.56M USD | $0 0 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $29.17 5.91 USD |
+3.91
|
$664.7M 134.72M USD | $500 101.34 USD | $29.17 5.91 USD | $31.55 6.39 USD | $664.7M 134.72M USD | 8.24 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.46 4.35 USD |
+2.19
|
$616.02M 124.86M USD | $300 60.81 USD | $20.51 4.16 USD | $21.46 4.35 USD | $616.02M 124.86M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.99 4.05 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $19.99 4.05 USD | $19.99 4.05 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.77 0.97 USD |
+0.21
|
$70.89M 14.37M USD | $1K 202.68 USD | $4.73 0.96 USD | $4.77 0.97 USD | $70.89M 14.37M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.27 1.27 USD |
+1.46
|
$23.3M 4.72M USD | $100 20.27 USD | $6.27 1.27 USD | $6.27 1.27 USD | $23.3M 4.72M USD | 0 | -$7.19 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}