Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53 10.74 USD |
+1.92
|
$226.25B 45.86B USD | $25.96M 5.26M USD | $51.91 10.52 USD | $53.09 10.76 USD | $226.25B 45.86B USD | 7.01 | $7.56 1.53 USD | |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
0
|
$128.62B 26.07B USD | $3.87M 783.86K USD | $17.73 3.59 USD | $18.17 3.68 USD | $128.62B 26.07B USD | 27.06 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.15 10.37 USD |
-0.89
|
$63.22B 12.81B USD | $4.12M 835.36K USD | $50.82 10.3 USD | $51.52 10.44 USD | $63.22B 12.81B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
-0.21
|
$30.86B 6.26B USD | $14.3K 2.9K USD | $14.4 2.92 USD | $14.78 3 USD | $30.86B 6.26B USD | 9.20 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.9 3.22 USD |
-1
|
$30.86B 6.26B USD | $11.17M 2.26M USD | $15.75 3.19 USD | $16.06 3.26 USD | $30.86B 6.26B USD | 10.06 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.88 0.99 USD |
-0.2
|
$26.51B 5.37B USD | $3.41M 690.44K USD | $4.88 0.99 USD | $4.94 1 USD | $26.51B 5.37B USD | 7.39 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.68 0.75 USD |
-0.27
|
$21.99B 4.46B USD | $306.9K 62.2K USD | $3.62 0.73 USD | $3.7 0.75 USD | $21.99B 4.46B USD | 12.68 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-0.28
|
$21.99B 4.46B USD | $1.75M 354.13K USD | $3.54 0.72 USD | $3.61 0.73 USD | $21.99B 4.46B USD | 12.34 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $47.05 9.54 USD |
-4.76
|
$10.67B 2.16B USD | $362.37K 73.45K USD | $46.3 9.38 USD | $49.12 9.96 USD | $10.67B 2.16B USD | 0 | -$2.35 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.5 1.52 USD |
+1.08
|
$9.95B 2.02B USD | $4.91M 994.35K USD | $7.36 1.49 USD | $7.5 1.52 USD | $9.95B 2.02B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.82 1.79 USD |
-1.12
|
$8.78B 1.78B USD | $5.14M 1.04M USD | $8.76 1.78 USD | $8.96 1.82 USD | $8.78B 1.78B USD | 8.01 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.86 1.8 USD |
-2.1
|
$8.78B 1.78B USD | $19.2K 3.89K USD | $8.82 1.79 USD | $8.99 1.82 USD | $8.78B 1.78B USD | 8.05 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.24 3.09 USD |
-1.3
|
$7.61B 1.54B USD | $1.29M 261K USD | $15.23 3.09 USD | $15.61 3.16 USD | $7.61B 1.54B USD | 9.64 | $1.58 0.32 USD | |
| Braskem S.A. BRKM3.SA | $9.5 1.93 USD |
-0.94
|
$7.38B 1.5B USD | $28.5K 5.78K USD | $9.4 1.91 USD | $9.7 1.97 USD | $7.38B 1.5B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $8.94 1.81 USD |
-0.33
|
$7.38B 1.5B USD | $3.89M 789.19K USD | $8.83 1.79 USD | $9.04 1.83 USD | $7.38B 1.5B USD | 0 | -$11.64 -2.3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.84 11.72 USD |
+0.09
|
$6.27B 1.27B USD | $62.4K 12.65K USD | $57.75 11.7 USD | $58.9 11.94 USD | $6.27B 1.27B USD | 10.53 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.67 3.58 USD |
-0.17
|
$5.81B 1.18B USD | $1.91M 388.06K USD | $17.41 3.53 USD | $17.73 3.59 USD | $5.81B 1.18B USD | 10.58 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.2 0.85 USD |
+2.44
|
$5.14B 1.04B USD | $291.3K 59.04K USD | $4.08 0.83 USD | $4.2 0.85 USD | $5.14B 1.04B USD | 19.09 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.15 0.84 USD |
+0.24
|
$5.14B 1.04B USD | $12.14M 2.46M USD | $4.11 0.83 USD | $4.19 0.85 USD | $5.14B 1.04B USD | 18.86 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
+0.35
|
$4.59B 931.02M USD | $2.41M 487.88K USD | $5.61 1.14 USD | $5.79 1.17 USD | $4.59B 931.02M USD | 17.75 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.84 0.98 USD |
+2.54
|
$3.15B 638.7M USD | $3.85M 780.74K USD | $4.62 0.94 USD | $4.84 0.98 USD | $3.15B 638.7M USD | 17.28 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.8 1.38 USD |
+0.15
|
$2.39B 484.36M USD | $406.2K 82.33K USD | $6.74 1.37 USD | $6.9 1.4 USD | $2.39B 484.36M USD | 15.11 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-1.3
|
$1.54B 311.37M USD | $346.3K 70.19K USD | $11.41 2.31 USD | $11.65 2.36 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.15 1.85 USD |
-0.22
|
$987.12M 200.07M USD | $89.6K 18.16K USD | $9.05 1.83 USD | $9.24 1.87 USD | $987.12M 200.07M USD | 6.22 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.81 0.97 USD |
+1.91
|
$714.29M 144.78M USD | $98K 19.86K USD | $4.69 0.95 USD | $4.85 0.98 USD | $714.29M 144.78M USD | 10.02 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.83 0.78 USD |
+3.23
|
$206.27M 41.81M USD | $18.2K 3.69K USD | $3.72 0.75 USD | $3.84 0.78 USD | $206.27M 41.81M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.82 0.37 USD |
+1.68
|
$137.27M 27.82M USD | $145.3K 29.45K USD | $1.78 0.36 USD | $1.84 0.37 USD | $137.27M 27.82M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.09 1.23 USD |
+0.33
|
$101.97M 20.67M USD | $16K 3.24K USD | $6 1.22 USD | $6.29 1.27 USD | $101.97M 20.67M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $321.64 65.19 USD |
+0.1
|
$523.14B 106.03B USD | $170 34.46 USD | $321.1 65.08 USD | $322.2 65.3 USD | $523.14B 106.03B USD | 8.29 | $38.76 7.86 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.3 38.17 USD |
-1.34
|
$474.78B 96.23B USD | $4 0.81 USD | $188.3 38.17 USD | $188.3 38.17 USD | $474.78B 96.23B USD | 32.46 | $5.8 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.53B 84.22B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.53B 84.22B USD | 35.98 | $10.07 2.04 USD | |
| Newmont Corporation N1EM34.SA | $310.38 62.91 USD |
-3.81
|
$346.2B 70.17B USD | $363 73.57 USD | $310 62.83 USD | $326.99 66.28 USD | $346.2B 70.17B USD | 12.90 | $24.05 4.87 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $80.27 16.27 USD |
-1.34
|
$345.85B 70.1B USD | $14.56K 2.95K USD | $79.7 16.15 USD | $80.9 16.4 USD | $345.85B 70.1B USD | 35.99 | $2.23 0.45 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $387.27 78.49 USD |
-1.31
|
$344.74B 69.87B USD | $22 4.46 USD | $387.27 78.49 USD | $387.27 78.49 USD | $344.74B 69.87B USD | 40.63 | $9.53 1.93 USD | |
| Ternium S.A. TXSA34.SA | $166.87 33.82 USD |
+1.61
|
$327.58B 66.39B USD | $1.22K 248.08 USD | $166.77 33.8 USD | $168.48 34.15 USD | $327.58B 66.39B USD | 0 | -$0.98 -0.1 USD | |
| Corteva, Inc. C1TV34.SA | $101.7 20.61 USD |
0
|
$278.1B 56.37B USD | $5 1.01 USD | $101.7 20.61 USD | $101.7 20.61 USD | $278.1B 56.37B USD | 44.60 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500.03 101.35 USD |
0
|
$255.81B 51.85B USD | $0 0 USD | $500.03 101.35 USD | $500.03 101.35 USD | $255.81B 51.85B USD | 0 | -$8.95 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$189.8B 38.47B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $189.8B 38.47B USD | 36.18 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.89 0.99 USD |
-1.81
|
$171.03B 34.67B USD | $33 6.69 USD | $4.88 0.99 USD | $5.3 1.07 USD | $171.03B 34.67B USD | 48.89 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $61.72 12.51 USD |
+0.28
|
$170.9B 34.64B USD | $0 0 USD | $61.72 12.51 USD | $61.72 12.51 USD | $170.9B 34.64B USD | 23.83 | $2.59 0.52 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.9 63.62 USD |
0
|
$142.49B 28.88B USD | $0 0 USD | $313.9 63.62 USD | $313.9 63.62 USD | $142.49B 28.88B USD | 20.27 | $15.48 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.49 17.53 USD |
0
|
$131.73B 26.7B USD | $0 0 USD | $86.49 17.53 USD | $86.49 17.53 USD | $131.73B 26.7B USD | 20.11 | $4.3 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $67.63 13.71 USD |
+4
|
$121.06B 24.54B USD | $1.6K 324.9 USD | $61.69 12.5 USD | $67.63 13.71 USD | $121.06B 24.54B USD | 17.89 | $3.78 0.77 USD | |
| Dow Inc. D1OW34.SA | $37.16 7.53 USD |
-0.91
|
$105.07B 21.3B USD | $35 7.09 USD | $37 7.5 USD | $37.6 7.62 USD | $105.07B 21.3B USD | 67.56 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.32 32.49 USD |
0
|
$103.34B 20.94B USD | $0 0 USD | $160.32 32.49 USD | $160.32 32.49 USD | $103.34B 20.94B USD | 20.24 | $7.92 1.61 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $84.18B 17.06B USD | 12.54 | $41.41 8.39 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$79.18B 16.05B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $79.18B 16.05B USD | 23.27 | $2.75 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24B 13.83B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $32.19 6.52 USD |
-1.26
|
$61.4B 12.45B USD | $17 3.45 USD | $32.01 6.49 USD | $32.55 6.6 USD | $61.4B 12.45B USD | 30.36 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $14.69 2.98 USD |
+4.11
|
$41.88B 8.49B USD | $228 46.21 USD | $14.53 2.94 USD | $15.17 3.07 USD | $41.88B 8.49B USD | 0 | -$2.54 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $155.75 31.57 USD |
-0.1
|
$34.08B 6.91B USD | $501 101.54 USD | $153.63 31.14 USD | $155.75 31.57 USD | $34.08B 6.91B USD | 0 | -$41.42 -8.3 USD | |
| FMC Corporation F1MC34.SA | $127.99 25.94 USD |
+2.48
|
$31.97B 6.48B USD | $2 0.41 USD | $127.99 25.94 USD | $127.99 25.94 USD | $31.97B 6.48B USD | 15.21 | $8.41 1.7 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.24 3.9 USD |
-6.96
|
$27.23B 5.52B USD | $4.74K 959.91 USD | $19.16 3.88 USD | $20.68 4.19 USD | $27.23B 5.52B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.38B 1.5B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.38B 1.5B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.51 10.64 USD |
-0.66
|
$6.27B 1.27B USD | $1.4K 283.76 USD | $52.51 10.64 USD | $52.95 10.73 USD | $6.27B 1.27B USD | 9.56 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.27B 1.27B USD | $100 20.27 USD | $56.55 11.46 USD | $56.55 11.46 USD | $6.27B 1.27B USD | 10.30 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.04 2.24 USD |
+0.18
|
$2.39B 484.36M USD | $100 20.27 USD | $11.04 2.24 USD | $11.04 2.24 USD | $2.39B 484.36M USD | 24.53 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9 1.82 USD |
0
|
$987.12M 200.07M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $987.12M 200.07M USD | 6.12 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.7 7.03 USD |
0
|
$927.58M 188.01M USD | $0 0 USD | $34.7 7.03 USD | $34.7 7.03 USD | $927.58M 188.01M USD | 9.55 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.58M 188M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.58M 188M USD | 10.72 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.06 3.66 USD |
-2.43
|
$521.76M 105.75M USD | $100 20.27 USD | $18.06 3.66 USD | $18.06 3.66 USD | $521.76M 105.75M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $17.51 3.55 USD |
-1.41
|
$521.76M 105.75M USD | $3.4K 689.12 USD | $17.4 3.53 USD | $17.75 3.6 USD | $521.76M 105.75M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$521.76M 105.75M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $521.76M 105.75M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.9 0.99 USD |
+0.82
|
$72.82M 14.76M USD | $500 101.34 USD | $4.9 0.99 USD | $4.97 1.01 USD | $72.82M 14.76M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.03 0.82 USD |
-4.05
|
$14.98M 3.04M USD | $2.3K 466.17 USD | $4.02 0.81 USD | $4.19 0.85 USD | $14.98M 3.04M USD | 0 | -$7.19 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}