Country: Brazil Exchange: São Paulo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (13)
- {{country.name}}
- All countries
- Brazil (13)
São Paulo (13)
- {{item.name}}
- All exchanges
- São Paulo (13)
Basic Materials (13)
- {{item.name}}
- All sectors
- Basic Materials (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | $71 14.39 USD |
0
|
$7.51B 1.52B USD | $309.4K 62.71K USD | $70.71 14.33 USD | $71.72 14.54 USD | $7.51B 1.52B USD | 10.44 | $6.8 1.38 USD | |
| Braskem S.A. BRKM3.SA | $7.51 1.52 USD |
+1.35
|
$5.69B 1.15B USD | $9.3K 1.88K USD | $7.35 1.49 USD | $7.51 1.52 USD | $5.69B 1.15B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | $6.76 1.37 USD |
-0.44
|
$5.69B 1.15B USD | $2.66M 539.97K USD | $6.65 1.35 USD | $6.84 1.39 USD | $5.69B 1.15B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $14.04 2.85 USD |
+0.14
|
$4.61B 935.03M USD | $3.01M 610.2K USD | $13.88 2.81 USD | $14.14 2.87 USD | $4.61B 935.03M USD | 9.05 | $1.55 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.89 1.6 USD |
-1
|
$849.57M 172.19M USD | $132.4K 26.84K USD | $7.8 1.58 USD | $7.97 1.62 USD | $849.57M 172.19M USD | 5.22 | $1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190 38.51 USD |
0
|
$471B 95.46B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $471B 95.46B USD | 34.48 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $370.37 75.07 USD |
0
|
$419.61B 85.05B USD | $0 0 USD | $370.37 75.07 USD | $370.37 75.07 USD | $419.61B 85.05B USD | 39.52 | $9.37 1.9 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.08 | $9.51 1.93 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $393 79.65 USD |
-2.96
|
$201.44B 40.83B USD | $4 0.81 USD | $393 79.65 USD | $396.4 80.34 USD | $201.44B 40.83B USD | 0 | -$4.17 -0.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$184.1B 37.31B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $184.1B 37.31B USD | 476.66 | $0.92 0.19 USD | |
| PPG Industries, Inc. P1PG34.SA | $264.42 53.59 USD |
+0.44
|
$118.67B 24.05B USD | $1 0.2 USD | $264.42 53.59 USD | $264.42 53.59 USD | $118.67B 24.05B USD | 17.56 | $15.05 3.05 USD | |
| Dow Inc. D1OW34.SA | $32 6.49 USD |
-0.31
|
$91.29B 18.5B USD | $32 6.49 USD | $31.95 6.48 USD | $32.21 6.53 USD | $91.29B 18.5B USD | 0 | -$2.17 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $122 24.73 USD |
0
|
$80.46B 16.31B USD | $0 0 USD | $122 24.73 USD | $122 24.73 USD | $80.46B 16.31B USD | 0 | -$10.85 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | $22.24 4.51 USD |
+1.51
|
$62.81B 12.73B USD | $615 124.65 USD | $21.61 4.38 USD | $22.4 4.54 USD | $62.81B 12.73B USD | 0 | -$2.09 -0.4 USD | |
| Celanese Corporation C1NS34.SA | $102 20.67 USD |
-2.59
|
$22.67B 4.59B USD | $5 1.01 USD | $102 20.67 USD | $102.7 20.82 USD | $22.67B 4.59B USD | 0 | -$39.42 -7.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $70.13 14.21 USD |
0
|
$7.51B 1.52B USD | $0 0 USD | $70.13 14.21 USD | $70.13 14.21 USD | $7.51B 1.52B USD | 10.31 | $6.8 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $59.9 12.14 USD |
-0.66
|
$7.46B 1.51B USD | $3.9K 790.47 USD | $59.9 12.14 USD | $61.49 12.46 USD | $7.46B 1.51B USD | 8.79 | $6.81 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.69B 1.15B USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $5.69B 1.15B USD | 0 | -$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.1 1.64 USD |
-0.74
|
$851.87M 172.66M USD | $100 20.27 USD | $8.1 1.64 USD | $8.1 1.64 USD | $851.87M 172.66M USD | 5.36 | $1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $22 4.46 USD |
+10.06
|
$600.42M 121.7M USD | $1.6K 324.29 USD | $19.58 3.97 USD | $22 4.46 USD | $600.42M 121.7M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $22.22 4.5 USD |
+4.32
|
$569.13M 115.35M USD | $18.2K 3.69K USD | $20.06 4.07 USD | $22.59 4.58 USD | $569.13M 115.35M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$545.56M 110.58M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $545.56M 110.58M USD | 0 | -$0.23 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}