$3.37T
Capitalizzazione totale
$101.99B
Volume totale
BTC 61.76%     ETH 9.03%
Prevalenza di BTC

Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $241.4 263.88 USD
+0.37
$112.39B 122.85B USD $460.75K 503.67K USD $239.2 261.48 USD $242.4 264.98 USD $112.39B 122.85B USD 47.14 $5.12 5.6 USD
Sanofi  SAN.PA $82.81 90.52 USD
-2.4
$102.05B 111.55B USD $2.62M 2.87M USD $82.95 90.68 USD $84.13 91.97 USD $102.05B 111.55B USD 16.59 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $197.05 215.4 USD
-0.38
$19.81B 21.66B USD $67.36K 73.63K USD $194.35 212.45 USD $197.65 216.06 USD $19.81B 21.66B USD 92.94 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $118.8 129.86 USD
-0.59
$14.16B 15.48B USD $78.02K 85.28K USD $118.1 129.1 USD $120.2 131.39 USD $14.16B 15.48B USD 32.63 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.5 66.13 USD
-0.23
$10.87B 11.89B USD $186.72K 204.11K USD $60.16 65.76 USD $60.94 66.62 USD $10.87B 11.89B USD 28.94 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $101.7 111.17 USD
-0.97
$8.53B 9.32B USD $91.89K 100.45K USD $101.1 110.52 USD $102.5 112.05 USD $8.53B 9.32B USD 23.81 $4.27 4.67 USD
Virbac SA  VIRP.PA $319 348.71 USD
+0.63
$2.67B 2.92B USD $5.06K 5.53K USD $317.5 347.07 USD $324 354.18 USD $2.67B 2.92B USD 18.39 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $70.2 76.74 USD
+1.45
$837.89M 915.93M USD $4.9K 5.36K USD $68.7 75.1 USD $71.8 78.49 USD $837.89M 915.93M USD 14.09 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.46 17.99 USD
+9.37
$560.22M 612.4M USD $274.11K 299.63K USD $15.43 16.87 USD $16.6 18.15 USD $560.22M 612.4M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.43 2.66 USD
-2.64
$426.18M 465.87M USD $544.69K 595.42K USD $2.42 2.65 USD $2.49 2.72 USD $426.18M 465.87M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.88 3.14 USD
+1.77
$403.4M 440.97M USD $19.74K 21.58K USD $2.75 3.01 USD $2.89 3.15 USD $403.4M 440.97M USD 0 -$3.08 -3.3 USD
Lumibird SA  LBIRD.PA $15.4 16.83 USD
+9.61
$347.45M 379.82M USD $75.39K 82.41K USD $13.9 15.19 USD $15.2 16.62 USD $347.45M 379.82M USD 59.23 $0.26 0.28 USD
ABIVAX Société Anonyme  ABVX.PA $5.29 5.78 USD
-6.37
$338.55M 370.08M USD $109.63K 119.84K USD $5.16 5.64 USD $5.49 6 USD $338.55M 370.08M USD 0 -$2.95 -3.2 USD
Guerbet SA  GBT.PA $21.6 23.61 USD
+0.23
$272.17M 297.51M USD $5.25K 5.74K USD $21.3 23.28 USD $21.7 23.72 USD $272.17M 297.51M USD 17.00 $1.27 1.39 USD
DBV Technologies S.A.  DBV.PA $1.65 1.8 USD
-3.4
$225.07M 246.03M USD $569.91K 622.99K USD $1.57 1.72 USD $1.69 1.85 USD $225.07M 246.03M USD 0 -$1 -1.09 USD
Bastide Le Confort Médical SA  BLC.PA $29.5 32.25 USD
+2.79
$216.65M 236.82M USD $21.3K 23.29K USD $28.7 31.37 USD $29.2 31.92 USD $216.65M 236.82M USD 25.43 $1.16 1.27 USD
Nanobiotix S.A.  NANO.PA $3.84 4.2 USD
-5.42
$193.24M 211.24M USD $168.85K 184.57K USD $3.78 4.13 USD $4.12 4.5 USD $193.24M 211.24M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.55 3.88 USD
-1.77
$178.07M 194.66M USD $123.76K 135.28K USD $3.53 3.85 USD $3.62 3.96 USD $178.07M 194.66M USD 118.26 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.66 1.82 USD
+1.09
$154.65M 169.06M USD $124.6K 136.2K USD $1.63 1.79 USD $1.78 1.95 USD $154.65M 169.06M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.55 11.53 USD
-1.4
$145.24M 158.77M USD $6.53K 7.14K USD $10.55 11.53 USD $10.85 11.86 USD $145.24M 158.77M USD 0 -$1.1 -1.2 USD
Transgene SA  TNG.PA $0.93 1.02 USD
-2.51
$124.85M 136.47M USD $27.33K 29.88K USD $0.92 1.01 USD $0.9499 1.04 USD $124.85M 136.47M USD 0 -$0.29 -0.3 USD
Cellectis S.A.  ALCLS.PA $1.24 1.36 USD
-2.21
$123.62M 135.13M USD $35.21K 38.49K USD $1.24 1.36 USD $1.29 1.41 USD $123.62M 135.13M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.38 0.42 USD
-0.26
$121.1M 132.38M USD $451.22K 493.25K USD $0.3599 0.39 USD $0.39 0.42 USD $121.1M 132.38M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.09 5.56 USD
-0.1
$119.25M 130.35M USD $65.17K 71.24K USD $5 5.47 USD $5.19 5.67 USD $119.25M 130.35M USD 3.48 $1.46 1.6 USD
Crossject Société Anonyme  ALCJ.PA $1.81 1.98 USD
+3.9
$86.22M 94.25M USD $217.76K 238.04K USD $1.74 1.9 USD $1.88 2.05 USD $86.22M 94.25M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.24 5.73 USD
-1.13
$84.92M 92.83M USD $1.93K 2.11K USD $5.2 5.68 USD $5.36 5.86 USD $84.92M 92.83M USD 0 -$2.2 -2.4 USD
AB Science S.A.  AB.PA $1.16 1.27 USD
+0.35
$77.03M 84.2M USD $33.49K 36.61K USD $1.14 1.25 USD $1.17 1.28 USD $77.03M 84.2M USD 0 -$0.15 -0.1 USD
Adocia SA  ADOC.PA $3.87 4.23 USD
+0.26
$71.11M 77.73M USD $170.16K 186.01K USD $3.84 4.19 USD $4.1 4.48 USD $71.11M 77.73M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.35 1.48 USD
+0.75
$54.1M 59.14M USD $13.77K 15.05K USD $1.26 1.37 USD $1.39 1.52 USD $54.1M 59.14M USD 0 -$0.41 -0.4 USD
Carmat SA  ALCAR.PA $0.79 0.87 USD
-1.49
$47.31M 51.71M USD $57.63K 63K USD $0.79 0.86 USD $0.8199 0.89 USD $47.31M 51.71M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.35 USD
-1.12
$42.67M 46.65M USD $15.12K 16.52K USD $1.23 1.34 USD $1.25 1.36 USD $42.67M 46.65M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.6199 0.68 USD
+5.76
$36.31M 39.69M USD $320.08K 349.89K USD $0.5799 0.63 USD $0.63 0.68 USD $36.31M 39.69M USD 0 -$0.4 -0.4 USD
Novacyt S.A.  ALNOV.PA $0.51 0.55 USD
+1
$35.81M 39.14M USD $91.24K 99.74K USD $0.4899 0.53 USD $0.5 0.55 USD $35.81M 39.14M USD 0 -$0.65 -0.7 USD
genOway Société anonyme  ALGEN.PA $3.5 3.83 USD
+1.45
$32.24M 35.24M USD $454 496.28 USD $3.39 3.71 USD $3.48 3.8 USD $32.24M 35.24M USD 14.00 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-0.48
$28.04M 30.65M USD $40.64K 44.43K USD $0.2099 0.23 USD $0.22 0.24 USD $28.04M 30.65M USD 0 -$0.15 -0.1 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.21 1.32 USD
-0.82
$24.83M 27.14M USD $12.03K 13.15K USD $1.2 1.31 USD $1.23 1.34 USD $24.83M 27.14M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $1.2 1.31 USD
-23.34
$23.94M 26.17M USD $542K 592.48K USD $1.19 1.3 USD $1.51 1.65 USD $23.94M 26.17M USD 0 -$1.37 -1.4 USD
Biosynex SA  ALBIO.PA $1.25 1.36 USD
+3.75
$23.52M 25.71M USD $81.14K 88.69K USD $1.24 1.36 USD $1.33 1.45 USD $23.52M 25.71M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $16 17.49 USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
0
$16.43M 17.96M USD $18.58K 20.31K USD $0.2999 0.32 USD $0.3099 0.34 USD $16.43M 17.96M USD 0 -$0.11 -0.1 USD
Aelis Farma SA  AELIS.PA $1.13 1.23 USD
-3.02
$15.32M 16.75M USD $13.54K 14.8K USD $1.13 1.23 USD $1.19 1.3 USD $15.32M 16.75M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.15 1.26 USD
-2.2
$14.62M 15.99M USD $12.35K 13.5K USD $1.16 1.27 USD $1.19 1.3 USD $14.62M 15.99M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.28 USD
+5.83
$14.59M 15.95M USD $19.41K 21.21K USD $0.2399 0.26 USD $0.26 0.28 USD $14.59M 15.95M USD 0 -$0.2 -0.2 USD
Valbiotis SA  ALVAL.PA $0.88 0.96 USD
-0.23
$14.44M 15.79M USD $41.42K 45.28K USD $0.88 0.96 USD $0.9 0.98 USD $14.44M 15.79M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.2899 0.32 USD
+0.34
$13.6M 14.87M USD $2.3K 2.51K USD $0.2899 0.32 USD $0.2899 0.32 USD $13.6M 14.87M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.37M 13.52M USD $16.13K 17.63K USD $0.1 0.11 USD $0.1 0.11 USD $12.37M 13.52M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $0.79 0.86 USD
-5.05
$6.8M 7.43M USD $102.38K 111.91K USD $0.7399 0.81 USD $0.8399 0.91 USD $6.8M 7.43M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-2.94
$6.66M 7.28M USD $373.96K 408.79K USD $0.11 0.12 USD $0.11 0.12 USD $6.66M 7.28M USD 0 -$0.06 -0.06 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-3.15
$4M 4.38M USD $674.35K 737.16K USD $0.13 0.14 USD $0.13 0.15 USD $4M 4.38M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.54 0.59 USD
-0.37
$3.56M 3.89M USD $4.5K 4.91K USD $0.4899 0.54 USD $0.54 0.59 USD $3.56M 3.89M USD 0 -$0.04 -0.04 USD
Rapid Nutrition PLC  ALRPD.PA $0.009599 0.01 USD
+6.67
$3.27M 3.58M USD $83.27M 91.02M USD $0.0085 0.0092 USD $0.01 0.01 USD $3.27M 3.58M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-5.59
$2.12M 2.32M USD $55.46K 60.62K USD $0.07 0.08 USD $0.07 0.08 USD $2.12M 2.32M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.003399 0.0037 USD
+6.25
$707.47K 773.36K USD $42.55M 46.51M USD $0.002799 0.0030 USD $0.003799 0.0041 USD $707.47K 773.36K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
0
$218.94K 239.33K USD $6.2M 6.78M USD $0.0022 0.0024 USD $0.002599 0.0028 USD $218.94K 239.33K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11.05 12.08 USD
-0.9
$1.22B 1.33B USD $70 76.52 USD $11.05 12.08 USD $11.15 12.19 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.7 24.81 USD
-1.3
$394.12M 430.83M USD $1.71K 1.86K USD $22.65 24.76 USD $23 25.14 USD $394.12M 430.83M USD 34.92 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $22 24.05 USD $6.1 6.67 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $25.2 27.55 USD
-0.4
$258.55M 282.63M USD $1.02K 1.11K USD $25.2 27.55 USD $25.4 27.77 USD $258.55M 282.63M USD 11.83 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.5 27.87 USD
0
$255.88M 279.71M USD $130 142.11 USD $25.4 27.77 USD $25.5 27.87 USD $255.88M 279.71M USD 65.38 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.7 4.04 USD
+1.65
$13.89M 15.18M USD $26 28.42 USD $3.7 4.04 USD $3.7 4.04 USD $13.89M 15.18M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.08 4.46 USD
0
$11.96M 13.07M USD $1 1.09 USD $4.08 4.46 USD $4.08 4.46 USD $11.96M 13.07M USD 27.19 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.27M 12.32M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.27M 12.32M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.6199 0.67 USD
-3.15
$7.8M 8.52M USD $5.04K 5.51K USD $0.5999 0.66 USD $0.64 0.69 USD $7.8M 8.52M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $5 5.47 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui