Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€83.11 95.94 USD |
-1.68
|
€99.57B 114.94B USD | €1.21M 1.39M USD | €81.74 94.36 USD | €83.18 96.02 USD | €99.57B 114.94B USD | 24.02 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.25 223.08 USD |
+0.68
|
€88.58B 102.25B USD | €318.62K 367.8K USD | €187.70 216.67 USD | €193.35 223.19 USD | €88.58B 102.25B USD | 36.12 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.00 259.73 USD |
+0.36
|
€21.89B 25.27B USD | €15.95K 18.41K USD | €218.00 251.64 USD | €225.00 259.73 USD | €21.89B 25.27B USD | 67.56 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.10 101.7 USD |
-1.06
|
€15.07B 17.4B USD | €137.46K 158.68K USD | €86.56 99.92 USD | €88.28 101.9 USD | €15.07B 17.4B USD | 30.59 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.70 180.88 USD |
-1.69
|
€12.91B 14.91B USD | €15.90K 18.36K USD | €154.40 178.23 USD | €157.40 181.69 USD | €12.91B 14.91B USD | 25.35 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.40 106.66 USD |
-2.48
|
€10.90B 12.58B USD | €77.85K 89.86K USD | €91.30 105.39 USD | €94.05 108.57 USD | €10.90B 12.58B USD | 23.69 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€76.00 87.73 USD |
-2.12
|
€6.65B 7.68B USD | €61.31K 70.77K USD | €73.80 85.19 USD | €76.20 87.96 USD | €6.65B 7.68B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€357.00 412.1 USD |
-0.69
|
€2.99B 3.45B USD | €1.32K 1.53K USD | €347.00 400.55 USD | €357.50 412.67 USD | €2.99B 3.45B USD | 19.21 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.78 30.91 USD |
-1.83
|
€1.36B 1.57B USD | €75.52K 87.17K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.36B 1.57B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.45 3.98 USD |
-0.12
|
€1.23B 1.42B USD | €119.50K 137.94K USD | €3.31 3.82 USD | €3.46 4 USD | €1.23B 1.42B USD | 115.06 | €0.03 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€88.00 101.58 USD |
-0.56
|
€1.02B 1.18B USD | €3.29K 3.8K USD | €86.80 100.2 USD | €88.60 102.27 USD | €1.02B 1.18B USD | 16.17 | €5.44 6.28 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.28 32.64 USD |
-0.98
|
€1.02B 1.17B USD | €43.66K 50.39K USD | €27.84 32.14 USD | €28.62 33.04 USD | €1.02B 1.17B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.29 3.8 USD |
-2.08
|
€777.17M 897.11M USD | €377.00K 435.18K USD | €3.18 3.67 USD | €3.32 3.83 USD | €777.17M 897.11M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.72 1.99 USD |
-0.75
|
€540.43M 623.84M USD | €680.03K 784.99K USD | €1.67 1.93 USD | €1.77 2.04 USD | €540.43M 623.84M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.46 12.07 USD |
-8.57
|
€523.33M 604.09M USD | €399.89K 461.6K USD | €10.02 11.57 USD | €11.00 12.7 USD | €523.33M 604.09M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.60 27.24 USD |
+2.39
|
€520.75M 601.12M USD | €26.13K 30.16K USD | €22.70 26.2 USD | €23.75 27.42 USD | €520.75M 601.12M USD | 36.87 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.48 2.86 USD |
-3.05
|
€471.45M 544.21M USD | €156.04K 180.12K USD | €2.45 2.83 USD | €2.58 2.98 USD | €471.45M 544.21M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.40 22.39 USD |
-0.51
|
€336.83M 388.81M USD | €2.66K 3.07K USD | €19.25 22.22 USD | €19.90 22.97 USD | €336.83M 388.81M USD | 12.84 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.50 29.44 USD |
+0.79
|
€262.57M 303.09M USD | €4.90K 5.66K USD | €24.80 28.63 USD | €25.60 29.55 USD | €262.57M 303.09M USD | 10.32 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-3.07
|
€201.74M 232.87M USD | €86.60K 99.97K USD | €0.71 0.82 USD | €0.75 0.86 USD | €201.74M 232.87M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.52 4.06 USD |
-1.53
|
€172.48M 199.09M USD | €42.67K 49.26K USD | €3.52 4.06 USD | €3.58 4.13 USD | €172.48M 199.09M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.24 1.44 USD |
-0.64
|
€138.96M 160.4M USD | €142.92K 164.97K USD | €1.22 1.4 USD | €1.26 1.45 USD | €138.96M 160.4M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.00 1.15 USD |
-4.58
|
€100.73M 116.28M USD | €127.90K 147.63K USD | €1.00 1.15 USD | €1.05 1.21 USD | €100.73M 116.28M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.90 10.28 USD |
-3.51
|
€91.77M 105.93M USD | €5.78K 6.68K USD | €8.84 10.21 USD | €9.23 10.65 USD | €91.77M 105.93M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.41 7.4 USD |
+5.08
|
€80.56M 93M USD | €21.72K 25.07K USD | €6.06 7 USD | €6.42 7.41 USD | €80.56M 93M USD | 0 | -€11.46 -13.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
+0.63
|
€76.52M 88.33M USD | €209.99K 242.4K USD | €0.77 0.89 USD | €0.80 0.93 USD | €76.52M 88.33M USD | 0 | -€3.42 -3.9 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.23 1.42 USD |
+0.99
|
€74.33M 85.8M USD | €159.32K 183.91K USD | €1.19 1.37 USD | €1.23 1.42 USD | €74.33M 85.8M USD | 0 | -€0.24 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.77 USD |
-0.39
|
€67.29M 77.67M USD | €111.99K 129.28K USD | €1.49 1.72 USD | €1.56 1.8 USD | €67.29M 77.67M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.77 3.2 USD |
-2.53
|
€60.77M 70.15M USD | €77.96K 90K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.77M 70.15M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.86 USD |
+4.17
|
€55.26M 63.79M USD | €1.30M 1.5M USD | €0.74 0.86 USD | €0.85 0.98 USD | €55.26M 63.79M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.50 0.58 USD |
-4.93
|
€48.36M 55.83M USD | €481.29K 555.57K USD | €0.49 0.56 USD | €0.53 0.61 USD | €48.36M 55.83M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.25 3.75 USD |
-0.46
|
€47.02M 54.27M USD | €70.63K 81.53K USD | €3.05 3.51 USD | €3.25 3.75 USD | €47.02M 54.27M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.73 2 USD |
-0.52
|
€42.87M 49.49M USD | €77.79K 89.79K USD | €1.67 1.93 USD | €1.73 2 USD | €42.87M 49.49M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-0.49
|
€29.59M 34.16M USD | €89.74K 103.59K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.59M 34.16M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.98 2.28 USD |
-1
|
€24.37M 28.13M USD | €3.70K 4.27K USD | €1.92 2.21 USD | €2.00 2.3 USD | €24.37M 28.13M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.66
|
€23.51M 27.13M USD | €3.80K 4.39K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.13 1.3 USD |
+12.8
|
€21.23M 24.51M USD | €316.96K 365.88K USD | €1.02 1.18 USD | €1.27 1.47 USD | €21.23M 24.51M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-4.41
|
€18.70M 21.58M USD | €114.09K 131.7K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+2.46
|
€17.34M 20.02M USD | €132.32K 152.74K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.34M 20.02M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.83 0.96 USD |
+1.5
|
€15.30M 17.66M USD | €991.00 1.14K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.30M 17.66M USD | 0 | -€4.03 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-1.49
|
€14.80M 17.09M USD | €30.52M 35.23M USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.80M 17.09M USD | 0 | -€0.34 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
+37.5
|
€13.80M 15.93M USD | €305.27K 352.38K USD | €0.76 0.88 USD | €1.14 1.31 USD | €13.80M 15.93M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-0.96
|
€10.87M 12.55M USD | €9.98K 11.52K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.87M 12.55M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-3.11
|
€10.12M 11.69M USD | €659.16K 760.89K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.12M 11.69M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.79
|
€8.43M 9.73M USD | €37.13K 42.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.36 0.41 USD |
+4.83
|
€4.54M 5.24M USD | €62.28K 71.89K USD | €0.34 0.39 USD | €0.36 0.41 USD | €4.54M 5.24M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
-0.39
|
€3.61M 4.17M USD | €20.00K 23.08K USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.61M 4.17M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
0
|
€1.75M 2.02M USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.08 10.48 USD |
+6.07
|
€1.00B 1.16B USD | €2.64K 3.05K USD | €8.56 9.88 USD | €9.30 10.74 USD | €1.00B 1.16B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €9.00 10.39 USD | €26.50 30.59 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.80 22.86 USD |
+2.91
|
€144.72M 167.05M USD | €2.13K 2.46K USD | €19.04 21.98 USD | €19.80 22.86 USD | €144.72M 167.05M USD | 18.85 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.45 6.29 USD |
-0.91
|
€15.57M 17.97M USD | €1.50K 1.73K USD | €5.45 6.29 USD | €5.65 6.52 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €360.00 415.56 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.93 USD |
+6.93
|
€3.16M 3.65M USD | €60.00 69.26 USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.16M 3.65M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
