Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€84.53 97.58 USD |
+0.51
|
€101.27B 116.9B USD | €3.39M 3.91M USD | €83.82 96.76 USD | €85.37 98.55 USD | €101.27B 116.9B USD | 24.57 | €3.44 3.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€191.95 221.57 USD |
+1.51
|
€87.98B 101.56B USD | €1.19M 1.37M USD | €188.50 217.59 USD | €193.50 223.36 USD | €87.98B 101.56B USD | 36.42 | €5.27 6.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.20 258.8 USD |
+0.27
|
€21.82B 25.18B USD | €104.69K 120.85K USD | €224.00 258.57 USD | €229.60 265.04 USD | €21.82B 25.18B USD | 67.53 | €3.32 3.83 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€89.04 102.78 USD |
+1.16
|
€15.23B 17.58B USD | €265.72K 306.73K USD | €87.14 100.59 USD | €89.28 103.06 USD | €15.23B 17.58B USD | 31.24 | €2.85 3.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€159.40 184 USD |
+2.31
|
€13.14B 15.16B USD | €128.67K 148.53K USD | €156.50 180.65 USD | €159.60 184.23 USD | €13.14B 15.16B USD | 26.39 | €6.04 6.97 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€94.75 109.37 USD |
-2.97
|
€11.18B 12.9B USD | €267.67K 308.98K USD | €94.25 108.8 USD | €97.45 112.49 USD | €11.18B 12.9B USD | 23.56 | €4.02 4.64 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.65 89.63 USD |
-2.39
|
€6.80B 7.85B USD | €207.17K 239.15K USD | €75.70 87.38 USD | €82.95 95.75 USD | €6.80B 7.85B USD | 0 | -€5.34 -6.1 USD | ||
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
-0.14
|
€3.01B 3.48B USD | €11.24K 12.98K USD | €357.50 412.67 USD | €366.00 422.49 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.28 31.49 USD |
+1.49
|
€1.39B 1.6B USD | €164.90K 190.35K USD | €26.14 30.17 USD | €28.10 32.44 USD | €1.39B 1.6B USD | 0 | -€1.07 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.46 3.99 USD |
+4.28
|
€1.23B 1.43B USD | €550.62K 635.6K USD | €3.34 3.86 USD | €3.49 4.02 USD | €1.23B 1.43B USD | 115.20 | €0.03 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€88.50 102.16 USD |
+0.8
|
€1.03B 1.19B USD | €8.52K 9.83K USD | €87.90 101.47 USD | €89.30 103.08 USD | €1.03B 1.19B USD | 16.38 | €5.40 6.23 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.56 32.97 USD |
-0.42
|
€1.03B 1.19B USD | €234.31K 270.47K USD | €28.22 32.58 USD | €30.00 34.63 USD | €1.03B 1.19B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.36 3.88 USD |
-5.22
|
€793.70M 916.2M USD | €643.78K 743.14K USD | €3.29 3.79 USD | €3.74 4.32 USD | €793.70M 916.2M USD | 0 | -€0.56 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€11.44 13.21 USD |
+2.69
|
€572.36M 660.69M USD | €266.01K 307.07K USD | €10.94 12.63 USD | €11.54 13.32 USD | €572.36M 660.69M USD | 0 | -€2.04 -2.3 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.73 2 USD |
-1.76
|
€544.51M 628.55M USD | €1.20M 1.38M USD | €1.71 1.97 USD | €1.86 2.15 USD | €544.51M 628.55M USD | 0 | -€0.53 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.05 26.61 USD |
-4.16
|
€508.61M 587.11M USD | €63.30K 73.07K USD | €22.50 25.97 USD | €24.05 27.76 USD | €508.61M 587.11M USD | 34.40 | €0.67 0.77 USD | ||
Valneva SE
VLA.PA
FR
|
€2.56 2.95 USD |
+0.95
|
€486.29M 561.34M USD | €440.20K 508.14K USD | €2.51 2.9 USD | €2.61 3.02 USD | €486.29M 561.34M USD | 0 | -€0.89 -1.02 USD | ||
Boiron SA
BOI.PA
FR
|
€19.50 22.51 USD |
+2.36
|
€338.56M 390.82M USD | €3.69K 4.26K USD | €19.10 22.05 USD | €19.95 23.03 USD | €338.56M 390.82M USD | 13.17 | €1.48 1.71 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.30 29.2 USD |
-0.78
|
€260.51M 300.71M USD | €7.53K 8.69K USD | €25.00 28.86 USD | €25.90 29.9 USD | €260.51M 300.71M USD | 10.16 | €2.49 2.87 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-1.32
|
€208.14M 240.26M USD | €111.71K 128.95K USD | €0.74 0.86 USD | €0.79 0.91 USD | €208.14M 240.26M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.58 4.13 USD |
-3.12
|
€175.17M 202.21M USD | €83.26K 96.11K USD | €3.56 4.11 USD | €3.82 4.4 USD | €175.17M 202.21M USD | 0 | -€1.04 -1.2 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.45 USD |
-0.16
|
€139.85M 161.43M USD | €367.94K 424.73K USD | €1.24 1.43 USD | €1.31 1.51 USD | €139.85M 161.43M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.05 1.21 USD |
+1.95
|
€105.57M 121.86M USD | €337.01K 389.02K USD | €1.01 1.17 USD | €1.09 1.26 USD | €105.57M 121.86M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€9.23 10.65 USD |
+0.3
|
€95.11M 109.79M USD | €13.50K 15.58K USD | €9.17 10.59 USD | €9.36 10.8 USD | €95.11M 109.79M USD | 0 | -€4.64 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
-2.56
|
€76.67M 88.5M USD | €16.53K 19.08K USD | €6.10 7.04 USD | €6.26 7.23 USD | €76.67M 88.5M USD | 0 | -€11.75 -13.5 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
-3.28
|
€76.04M 87.78M USD | €170.18K 196.45K USD | €0.80 0.92 USD | €0.84 0.97 USD | €76.04M 87.78M USD | 0 | -€3.54 -4.08 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.21 1.4 USD |
-0.16
|
€73.60M 84.96M USD | €156.81K 181.01K USD | €1.19 1.38 USD | €1.24 1.43 USD | €73.60M 84.96M USD | 0 | -€0.24 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
-1.78
|
€67.55M 77.97M USD | €136.84K 157.96K USD | €1.53 1.77 USD | €1.61 1.85 USD | €67.55M 77.97M USD | 0 | -€0.23 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.84 3.28 USD |
+0.5
|
€62.35M 71.97M USD | €164.75K 190.18K USD | €2.78 3.21 USD | €2.95 3.4 USD | €62.35M 71.97M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.81
|
€53.05M 61.24M USD | €68.43K 78.99K USD | €0.69 0.8 USD | €0.74 0.85 USD | €53.05M 61.24M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.53 0.61 USD |
-0.19
|
€50.87M 58.72M USD | €73.97K 85.38K USD | €0.53 0.61 USD | €0.54 0.62 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.26 3.76 USD |
-5.23
|
€47.23M 54.52M USD | €68.81K 79.43K USD | €3.22 3.72 USD | €3.40 3.92 USD | €47.23M 54.52M USD | 0 | -€0.22 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.74 2.01 USD |
-1.19
|
€43.09M 49.74M USD | €151.05K 174.36K USD | €1.74 2.01 USD | €1.82 2.1 USD | €43.09M 49.74M USD | 0 | -€1.71 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-3.64
|
€29.73M 34.32M USD | €133.90K 154.57K USD | €0.41 0.47 USD | €0.43 0.5 USD | €29.73M 34.32M USD | 0 | -€0.37 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.3 USD |
+4.18
|
€24.62M 28.41M USD | €8.82K 10.18K USD | €1.96 2.26 USD | €2.02 2.33 USD | €24.62M 28.41M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.06 USD |
+0.44
|
€23.66M 27.31M USD | €3.46K 4K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.66M 27.31M USD | 45.70 | €0.02 0.02 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-8.11
|
€19.56M 22.58M USD | €132.13K 152.52K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.56M 22.58M USD | 0 | -€0.02 -0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.00 1.15 USD |
-1.57
|
€18.82M 21.73M USD | €42.80K 49.41K USD | €1.00 1.15 USD | €1.04 1.2 USD | €18.82M 21.73M USD | 0 | -€1.90 -2.1 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-0.29
|
€16.92M 19.54M USD | €464.01K 535.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.92M 19.54M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.94 USD |
-0.24
|
€15.08M 17.4M USD | €9.07K 10.47K USD | €0.82 0.95 USD | €0.84 0.97 USD | €15.08M 17.4M USD | 0 | -€4.04 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+1.01
|
€15.03M 17.35M USD | €143.39M 165.52M USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.03M 17.35M USD | 0 | -€0.34 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
+1.46
|
€10.97M 12.67M USD | €42.54K 49.1K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.97M 12.67M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.16 0.18 USD |
-1.27
|
€10.45M 12.06M USD | €176.86K 204.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.45M 12.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.74 0.85 USD |
-0.54
|
€10.04M 11.58M USD | €8.18K 9.44K USD | €0.74 0.85 USD | €0.75 0.87 USD | €10.04M 11.58M USD | 0 | -€0.33 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
0
|
€8.67M 10.01M USD | €146.64K 169.27K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.67M 10.01M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-8.33
|
€5.89M 6.8M USD | €5.56K 6.41K USD | €0.11 0.13 USD | €0.13 0.14 USD | €5.89M 6.8M USD | 0 | -€0.16 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.34 0.39 USD |
-8.2
|
€4.33M 5M USD | €127.94K 147.69K USD | €0.35 0.4 USD | €0.36 0.42 USD | €4.33M 5M USD | 0 | -€0.26 -0.3 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
+12.21
|
€3.63M 4.19M USD | €212.27K 245.02K USD | €0.09 0.11 USD | €0.11 0.13 USD | €3.63M 4.19M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
+6.19
|
€1.75M 2.02M USD | €51.16K 59.05K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.56 9.88 USD |
-0.7
|
€944.76M 1.09B USD | €663.00 765.32 USD | €8.50 9.81 USD | €8.70 10.04 USD | €944.76M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €3.92K 4.52K USD | €26.35 30.42 USD | €26.55 30.65 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.24 22.21 USD |
+1.26
|
€140.62M 162.33M USD | €6.65K 7.67K USD | €18.60 21.47 USD | €19.70 22.74 USD | €140.62M 162.33M USD | 18.67 | €1.03 1.19 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
0
|
€15.71M 18.13M USD | €253.00 292.05 USD | €5.50 6.35 USD | €5.60 6.46 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €386.00 445.57 USD | €3.94 4.55 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €441.00 509.06 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
