Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€82.70 95.46 USD |
-2.16
|
€99.08B 114.37B USD | €244.42K 282.14K USD | €82.58 95.32 USD | €83.18 96.02 USD | €99.08B 114.37B USD | 24.04 | €3.44 3.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€189.85 219.15 USD |
-1.09
|
€87.02B 100.45B USD | €87.31K 100.78K USD | €188.50 217.59 USD | €190.40 219.79 USD | €87.02B 100.45B USD | 36.02 | €5.27 6.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€220.00 253.95 USD |
-1.87
|
€21.41B 24.71B USD | €3.92K 4.52K USD | €218.00 251.64 USD | €221.20 255.34 USD | €21.41B 24.71B USD | 66.26 | €3.32 3.83 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.30 100.77 USD |
-1.95
|
€14.93B 17.24B USD | €11.97K 13.82K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.93B 17.24B USD | 30.63 | €2.85 3.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.40 180.54 USD |
-1.88
|
€12.89B 14.88B USD | €8.62K 9.95K USD | €156.00 180.08 USD | €157.30 181.58 USD | €12.89B 14.88B USD | 25.89 | €6.04 6.97 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.10 106.31 USD |
-2.8
|
€10.86B 12.54B USD | €24.79K 28.62K USD | €92.10 106.31 USD | €94.05 108.57 USD | €10.86B 12.54B USD | 22.91 | €4.02 4.64 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€74.10 85.54 USD |
-4.57
|
€6.49B 7.49B USD | €20.63K 23.81K USD | €73.80 85.19 USD | €74.90 86.46 USD | €6.49B 7.49B USD | 0 | -€5.34 -6.1 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.98B 3.43B USD | €486.00 561.01 USD | €347.00 400.55 USD | €355.00 409.79 USD | €2.98B 3.43B USD | 19.10 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.14 30.17 USD |
-4.18
|
€1.33B 1.54B USD | €23.00K 26.55K USD | €25.80 29.78 USD | €26.90 31.05 USD | €1.33B 1.54B USD | 0 | -€1.07 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.95 USD |
-0.87
|
€1.22B 1.41B USD | €60.60K 69.95K USD | €3.31 3.82 USD | €3.43 3.95 USD | €1.22B 1.41B USD | 114.20 | €0.03 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.80 101.35 USD |
-0.79
|
€1.02B 1.18B USD | €1.43K 1.65K USD | €87.80 101.35 USD | €88.60 102.27 USD | €1.02B 1.18B USD | 16.25 | €5.40 6.23 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.18 32.53 USD |
-1.33
|
€1.01B 1.17B USD | €7.49K 8.65K USD | €27.90 32.21 USD | €28.32 32.69 USD | €1.01B 1.17B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.23 3.72 USD |
-4.02
|
€761.81M 879.39M USD | €151.09K 174.41K USD | €3.18 3.67 USD | €3.28 3.79 USD | €761.81M 879.39M USD | 0 | -€0.56 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.69 1.95 USD |
-2.65
|
€530.06M 611.87M USD | €203.68K 235.12K USD | €1.67 1.93 USD | €1.72 1.99 USD | €530.06M 611.87M USD | 0 | -€0.53 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.35 26.78 USD |
+1.3
|
€511.92M 590.93M USD | €11.38K 5.73K USD | €22.70 26.2 USD | €23.20 26.78 USD | €511.92M 590.93M USD | 34.62 | €0.67 0.77 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.10 11.66 USD |
-11.69
|
€505.32M 583.3M USD | €227.86K 263.03K USD | €10.06 11.61 USD | €11.00 12.7 USD | €505.32M 583.3M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.47 2.85 USD |
-3.56
|
€468.98M 541.36M USD | €53.35K 61.59K USD | €2.47 2.85 USD | €2.58 2.98 USD | €468.98M 541.36M USD | 0 | -€0.89 -1.02 USD | ||
Boiron SA
BOI.PA
FR
|
€19.40 22.39 USD |
-0.51
|
€336.83M 388.81M USD | €689.00 795.34 USD | €19.40 22.39 USD | €19.90 22.97 USD | €336.83M 388.81M USD | 13.10 | €1.48 1.71 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.10 28.97 USD |
-0.79
|
€258.45M 298.34M USD | €1.40K 1.61K USD | €24.80 28.63 USD | €25.40 29.32 USD | €258.45M 298.34M USD | 10.08 | €2.49 2.87 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.8
|
€206.47M 238.33M USD | €12.66K 14.61K USD | €0.74 0.86 USD | €0.75 0.86 USD | €206.47M 238.33M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.55 4.09 USD |
-0.84
|
€173.70M 200.51M USD | €11.11K 12.83K USD | €3.54 4.08 USD | €3.56 4.1 USD | €173.70M 200.51M USD | 0 | -€1.04 -1.2 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.24 1.43 USD |
-1.12
|
€138.29M 159.63M USD | €98.71K 113.95K USD | €1.22 1.4 USD | €1.26 1.45 USD | €138.29M 159.63M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.01 1.17 USD |
-3.63
|
€101.74M 117.44M USD | €43.77K 50.53K USD | €1.00 1.15 USD | €1.01 1.17 USD | €101.74M 117.44M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€9.00 10.39 USD |
-2.46
|
€92.77M 107.09M USD | €1.19K 1.38K USD | €9.00 10.39 USD | €9.23 10.65 USD | €92.77M 107.09M USD | 0 | -€4.64 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.06 7 USD |
-0.66
|
€76.16M 87.92M USD | €5.24K 6.05K USD | €6.06 7 USD | €6.12 7.06 USD | €76.16M 87.92M USD | 0 | -€11.75 -13.5 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.77 0.89 USD |
-2.75
|
€73.94M 85.35M USD | €88.90K 102.62K USD | €0.77 0.89 USD | €0.80 0.93 USD | €73.94M 85.35M USD | 0 | -€3.54 -4.08 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.21 1.4 USD |
-0.33
|
€73.36M 84.68M USD | €41.31K 47.69K USD | €1.19 1.37 USD | €1.23 1.42 USD | €73.36M 84.68M USD | 0 | -€0.24 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.53 1.77 USD |
-0.52
|
€67.20M 77.57M USD | €16.49K 19.04K USD | €1.53 1.77 USD | €1.54 1.78 USD | €67.20M 77.57M USD | 0 | -€0.23 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.77 3.2 USD |
-2.53
|
€60.77M 70.15M USD | €27.00K 31.17K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.77M 70.15M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.72 0.83 USD |
+4.81
|
€53.05M 61.24M USD | €68.43K 78.99K USD | €0.69 0.8 USD | €0.74 0.85 USD | €53.05M 61.24M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
-1.33
|
€50.20M 57.94M USD | €27.39K 31.62K USD | €0.52 0.6 USD | €0.53 0.61 USD | €50.20M 57.94M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.18 3.67 USD |
-2.47
|
€46.07M 53.19M USD | €20.28K 23.41K USD | €3.05 3.51 USD | €3.22 3.72 USD | €46.07M 53.19M USD | 0 | -€0.22 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.96 USD |
-2.47
|
€42.03M 48.51M USD | €47.01K 45.73K USD | €1.67 1.93 USD | €1.72 1.99 USD | €42.03M 48.51M USD | 0 | -€1.71 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-0.37
|
€29.63M 34.2M USD | €28.00K 32.32K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.63M 34.2M USD | 0 | -€0.37 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.94 2.24 USD |
-2.76
|
€23.94M 27.63M USD | €975.00 1.13K USD | €1.94 2.24 USD | €2.00 2.3 USD | €23.94M 27.63M USD | 0 | -€0.14 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.56M 27.19M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.16 1.34 USD |
+16
|
€21.84M 25.21M USD | €54.17K 62.53K USD | €1.02 1.18 USD | €1.16 1.34 USD | €21.84M 25.21M USD | 0 | -€1.90 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-0.74
|
€19.42M 22.41M USD | €20.60K 23.78K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.42M 22.41M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+1.45
|
€17.17M 19.82M USD | €109.25K 126.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.17M 19.82M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.94 USD |
0
|
€15.08M 17.4M USD | €408.00 470.97 USD | €0.82 0.94 USD | €0.82 0.94 USD | €15.08M 17.4M USD | 0 | -€4.04 -4.6 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-0.25
|
€14.99M 17.31M USD | €14.40M 16.63M USD | €0.04 0.04 USD | €0.04 0.05 USD | €14.99M 17.31M USD | 0 | -€0.34 -0.3 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.81 0.93 USD |
+9.65
|
€11.00M 12.7M USD | €72.30K 83.45K USD | €0.76 0.88 USD | €0.81 0.94 USD | €11.00M 12.7M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-1.44
|
€10.82M 12.48M USD | €4.67K 5.39K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-4.06
|
€10.02M 11.56M USD | €356.80K 411.86K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.02M 11.56M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.22
|
€8.65M 9.99M USD | €4.96K 5.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
+0.45
|
€5.92M 6.83M USD | €1.00 1.15 USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.92M 6.83M USD | 0 | -€0.16 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.4 USD |
+1.61
|
€4.40M 5.08M USD | €15.10K 17.43K USD | €0.34 0.39 USD | €0.35 0.4 USD | €4.40M 5.08M USD | 0 | -€0.26 -0.3 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
-8.63
|
€3.31M 3.82M USD | €14.89K 17.19K USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.31M 3.82M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
0
|
€1.75M 2.02M USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.56 9.88 USD |
0
|
€944.76M 1.09B USD | €2.00 2.31 USD | €8.56 9.88 USD | €8.56 9.88 USD | €944.76M 1.09B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €5.00 5.77 USD | €26.50 30.59 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.08 22.02 USD |
-0.83
|
€139.45M 160.98M USD | €628.00 724.92 USD | €19.04 21.98 USD | €19.24 22.21 USD | €139.45M 160.98M USD | 18.52 | €1.03 1.19 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.65 6.52 USD |
+2.73
|
€16.14M 18.63M USD | €2.00 2.31 USD | €5.65 6.52 USD | €5.65 6.52 USD | €16.14M 18.63M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €441.00 509.06 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
