Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€82.33 95.04 USD |
-2.6
|
€98.64B 113.86B USD | €885.74K 1.02M USD | €81.74 94.36 USD | €83.18 96.02 USD | €98.64B 113.86B USD | 23.79 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€189.05 218.23 USD |
-1.51
|
€86.66B 100.03B USD | €217.50K 251.06K USD | €187.70 216.67 USD | €190.40 219.79 USD | €86.66B 100.03B USD | 35.33 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.60 253.49 USD |
-2.05
|
€21.37B 24.67B USD | €9.50K 10.97K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.37B 24.67B USD | 65.94 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.16 100.61 USD |
-2.11
|
€14.91B 17.21B USD | €44.42K 51.28K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.91B 17.21B USD | 30.26 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€154.80 178.69 USD |
-2.88
|
€12.76B 14.73B USD | €14.04K 16.2K USD | €154.40 178.23 USD | €157.30 181.58 USD | €12.76B 14.73B USD | 25.04 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.25 106.49 USD |
-2.64
|
€10.88B 12.56B USD | €36.55K 42.19K USD | €91.95 106.14 USD | €94.05 108.57 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€75.45 87.09 USD |
-2.83
|
€6.61B 7.62B USD | €31.24K 36.06K USD | €73.80 85.19 USD | €75.75 87.44 USD | €6.61B 7.62B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€353.50 408.06 USD |
-1.67
|
€2.96B 3.42B USD | €1.11K 1.28K USD | €347.00 400.55 USD | €357.00 412.1 USD | €2.96B 3.42B USD | 19.02 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.66 30.77 USD |
-2.28
|
€1.36B 1.57B USD | €54.95K 63.43K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.36B 1.57B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.96 USD |
-0.64
|
€1.23B 1.42B USD | €96.88K 111.84K USD | €3.31 3.82 USD | €3.46 4 USD | €1.23B 1.42B USD | 114.46 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.28 32.64 USD |
-0.98
|
€1.02B 1.17B USD | €29.67K 34.24K USD | €27.84 32.14 USD | €28.62 33.04 USD | €1.02B 1.17B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.20 100.66 USD |
-1.46
|
€1.01B 1.17B USD | €2.99K 3.45K USD | €86.80 100.2 USD | €88.60 102.27 USD | €1.01B 1.17B USD | 16.02 | €5.44 6.28 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.24 3.73 USD |
-3.71
|
€764.17M 882.11M USD | €258.08K 297.91K USD | €3.18 3.67 USD | €3.32 3.83 USD | €764.17M 882.11M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.72 1.99 USD |
-0.52
|
€541.69M 625.29M USD | €437.39K 504.9K USD | €1.67 1.93 USD | €1.73 2 USD | €541.69M 625.29M USD | 0 | -€0.52 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.75 27.42 USD |
+3.04
|
€524.06M 604.94M USD | €21.07K 24.32K USD | €22.70 26.2 USD | €23.75 27.42 USD | €524.06M 604.94M USD | 37.10 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.26 11.84 USD |
-10.33
|
€513.32M 592.54M USD | €352.10K 406.44K USD | €10.02 11.57 USD | €11.00 12.7 USD | €513.32M 592.54M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.46 2.84 USD |
-3.91
|
€467.27M 539.38M USD | €101.87K 117.59K USD | €2.45 2.83 USD | €2.58 2.98 USD | €467.27M 539.38M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.25 22.22 USD |
-1.28
|
€334.22M 385.81M USD | €1.47K 1.69K USD | €19.25 22.22 USD | €19.90 22.97 USD | €334.22M 385.81M USD | 12.74 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.30 29.2 USD |
0
|
€260.51M 300.71M USD | €3.25K 3.75K USD | €24.80 28.63 USD | €25.60 29.55 USD | €260.51M 300.71M USD | 10.24 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-2.67
|
€202.57M 233.83M USD | €56.73K 65.48K USD | €0.73 0.84 USD | €0.75 0.86 USD | €202.57M 233.83M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.54 4.08 USD |
-1.12
|
€173.21M 199.94M USD | €34.71K 40.07K USD | €3.52 4.06 USD | €3.58 4.13 USD | €173.21M 199.94M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.44 USD |
-0.16
|
€139.63M 161.17M USD | €120.49K 139.08K USD | €1.22 1.4 USD | €1.26 1.45 USD | €139.63M 161.17M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.01 1.17 USD |
-3.53
|
€101.84M 117.56M USD | €72.88K 84.12K USD | €1.00 1.15 USD | €1.05 1.21 USD | €101.84M 117.56M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.85 10.22 USD |
-4.1
|
€91.21M 105.29M USD | €5.52K 6.37K USD | €8.84 10.21 USD | €9.23 10.65 USD | €91.21M 105.29M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.34 7.32 USD |
+3.93
|
€79.68M 91.98M USD | €15.98K 18.45K USD | €6.06 7 USD | €6.34 7.32 USD | €79.68M 91.98M USD | 0 | -€11.46 -13.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
+0.13
|
€76.14M 87.89M USD | €174.02K 200.88K USD | €0.77 0.89 USD | €0.80 0.93 USD | €76.14M 87.89M USD | 0 | -€3.42 -3.9 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.21 1.4 USD |
-0.33
|
€73.36M 84.68M USD | €74.64K 86.15K USD | €1.19 1.37 USD | €1.23 1.42 USD | €73.36M 84.68M USD | 0 | -€0.24 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.52 1.76 USD |
-1.3
|
€66.67M 76.96M USD | €91.87K 106.04K USD | €1.49 1.72 USD | €1.54 1.78 USD | €66.67M 76.96M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.77 3.2 USD |
-2.53
|
€60.77M 70.15M USD | €51.87K 59.87K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.77M 70.15M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.76 0.87 USD |
+5.01
|
€55.71M 64.3M USD | €1.20M 1.39M USD | €0.74 0.86 USD | €0.85 0.98 USD | €55.71M 64.3M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.59 USD |
-3.23
|
€49.23M 56.83M USD | €192.96K 222.74K USD | €0.50 0.58 USD | €0.53 0.61 USD | €49.23M 56.83M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.7 USD |
-1.69
|
€46.44M 53.6M USD | €60.62K 69.97K USD | €3.05 3.51 USD | €3.22 3.72 USD | €46.44M 53.6M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.71 1.98 USD |
-1.66
|
€42.37M 48.91M USD | €69.03K 79.68K USD | €1.67 1.93 USD | €1.72 1.99 USD | €42.37M 48.91M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-0.24
|
€29.66M 34.24M USD | €52.78K 60.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.66M 34.24M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.92 2.21 USD |
-4.01
|
€23.63M 27.27M USD | €3.20K 3.69K USD | €1.92 2.21 USD | €2.00 2.3 USD | €23.63M 27.27M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.66
|
€23.51M 27.13M USD | €3.80K 4.39K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.08 1.25 USD |
+8.2
|
€20.37M 23.51M USD | €271.71K 313.64K USD | €1.02 1.18 USD | €1.27 1.47 USD | €20.37M 23.51M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-4.41
|
€18.70M 21.58M USD | €98.14K 113.29K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+2.46
|
€17.34M 20.02M USD | €118.50K 136.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.34M 20.02M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+1.01
|
€15.18M 17.52M USD | €25.26M 29.16M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.18M 17.52M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.81 0.94 USD |
-0.49
|
€15.00M 17.32M USD | €538.00 621.03 USD | €0.81 0.94 USD | €0.82 0.94 USD | €15.00M 17.32M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.08 1.25 USD |
+47.28
|
€14.78M 17.06M USD | €292.38K 337.51K USD | €0.76 0.88 USD | €1.14 1.31 USD | €14.78M 17.06M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.20 0.23 USD |
-3.76
|
€10.55M 12.18M USD | €9.27K 10.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.55M 12.18M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-2.82
|
€10.15M 11.72M USD | €461.48K 532.71K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.15M 11.72M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.79
|
€8.43M 9.73M USD | €24.56K 28.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.41 USD |
+3.08
|
€4.46M 5.15M USD | €42.61K 49.18K USD | €0.34 0.39 USD | €0.35 0.41 USD | €4.46M 5.15M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
-0.39
|
€3.61M 4.17M USD | €20.00K 23.08K USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.61M 4.17M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
0
|
€1.75M 2.02M USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.90 10.27 USD |
+3.97
|
€982.29M 1.13B USD | €1.60K 1.85K USD | €8.56 9.88 USD | €9.30 10.74 USD | €982.29M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €7.00 8.08 USD | €26.50 30.59 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.58 22.6 USD |
+1.77
|
€143.11M 165.19M USD | €1.73K 2K USD | €19.04 21.98 USD | €19.58 22.6 USD | €143.11M 165.19M USD | 18.64 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.45 6.29 USD |
-0.91
|
€15.57M 17.97M USD | €1.50K 1.73K USD | €5.45 6.29 USD | €5.65 6.52 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.93 USD |
+6.93
|
€3.16M 3.65M USD | €60.00 69.26 USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.16M 3.65M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
