Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€82.62 95.37 USD |
-2.26
|
€98.98B 114.26B USD | €368.39K 425.24K USD | €82.55 95.29 USD | €83.18 96.02 USD | €98.98B 114.26B USD | 24.01 | €3.44 3.97 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€188.80 217.94 USD |
-1.64
|
€86.54B 99.9B USD | €135.75K 156.7K USD | €187.70 216.67 USD | €190.40 219.79 USD | €86.54B 99.9B USD | 35.82 | €5.27 6.08 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€220.80 254.88 USD |
-1.52
|
€21.49B 24.8B USD | €6.20K 7.16K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.49B 24.8B USD | 66.50 | €3.32 3.83 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.36 100.84 USD |
-1.89
|
€14.94B 17.25B USD | €12.70K 14.66K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.94B 17.25B USD | 30.65 | €2.85 3.29 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€156.10 180.19 USD |
-2.07
|
€12.87B 14.85B USD | €10.35K 11.95K USD | €155.30 179.27 USD | €157.30 181.58 USD | €12.87B 14.85B USD | 25.25 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.25 106.49 USD |
-2.64
|
€10.88B 12.56B USD | €27.62K 31.88K USD | €92.10 106.31 USD | €94.05 108.57 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€75.40 87.04 USD |
-2.9
|
€6.60B 7.62B USD | €22.26K 25.69K USD | €73.80 85.19 USD | €75.50 87.15 USD | €6.60B 7.62B USD | 0 | -€5.34 -6.1 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.98B 3.43B USD | €684.00 789.56 USD | €347.00 400.55 USD | €357.00 412.1 USD | €2.98B 3.43B USD | 19.10 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.02 31.19 USD |
-0.95
|
€1.38B 1.59B USD | €40.63K 46.9K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.43 3.95 USD |
-0.87
|
€1.22B 1.41B USD | €60.60K 69.95K USD | €3.31 3.82 USD | €3.43 3.95 USD | €1.22B 1.41B USD | 114.20 | €0.03 0.03 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.52 32.92 USD |
-0.14
|
€1.03B 1.18B USD | €20.23K 23.35K USD | €27.84 32.14 USD | €28.52 32.92 USD | €1.03B 1.18B USD | 0 | -€0.94 -1.08 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.40 100.89 USD |
-1.24
|
€1.02B 1.17B USD | €2.45K 2.83K USD | €87.00 100.43 USD | €88.60 102.27 USD | €1.02B 1.17B USD | 16.18 | €5.40 6.23 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.26 3.79 USD |
-3.12
|
€774.80M 894.38M USD | €205.27K 204.1K USD | €3.18 3.67 USD | €3.29 3.79 USD | €774.80M 894.38M USD | 0 | -€0.56 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.73 1.99 USD |
-0.46
|
€542.00M 625.65M USD | €312.69K 360.95K USD | €1.67 1.93 USD | €1.73 1.99 USD | €542.00M 625.65M USD | 0 | -€0.53 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.18 USD |
+1.95
|
€519.65M 599.84M USD | €12.03K 13.8K USD | €22.70 26.2 USD | €23.60 27.24 USD | €519.65M 599.84M USD | 36.79 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.38 11.98 USD |
-9.27
|
€519.32M 599.47M USD | €266.72K 307.88K USD | €10.06 11.61 USD | €11.00 12.7 USD | €519.32M 599.47M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.48 2.87 USD |
-2.82
|
€472.59M 545.53M USD | €64.90K 74.92K USD | €2.47 2.85 USD | €2.58 2.98 USD | €472.59M 545.53M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.25 22.22 USD |
-1.28
|
€334.22M 385.81M USD | €724.00 835.74 USD | €19.25 22.22 USD | €19.90 22.97 USD | €334.22M 385.81M USD | 12.74 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.40 29.32 USD |
+0.39
|
€261.54M 301.9M USD | €2.18K 2.52K USD | €24.80 28.63 USD | €25.50 29.44 USD | €261.54M 301.9M USD | 10.28 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.94
|
€206.19M 238.01M USD | €35.62K 41.12K USD | €0.74 0.85 USD | €0.75 0.86 USD | €206.19M 238.01M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.54 4.09 USD |
-0.98
|
€173.46M 200.23M USD | €30.07K 34.71K USD | €3.52 4.06 USD | €3.58 4.13 USD | €173.46M 200.23M USD | 0 | -€1.04 -1.2 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.24 1.43 USD |
-1.12
|
€138.29M 159.63M USD | €98.71K 113.95K USD | €1.22 1.4 USD | €1.26 1.45 USD | €138.29M 159.63M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.02 1.18 USD |
-2.48
|
€102.95M 118.84M USD | €56.02K 64.66K USD | €1.00 1.15 USD | €1.03 1.19 USD | €102.95M 118.84M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.95 10.33 USD |
-3
|
€92.26M 106.49M USD | €4.34K 5.01K USD | €8.95 10.33 USD | €9.23 10.65 USD | €92.26M 106.49M USD | 0 | -€4.64 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
0
|
€76.67M 88.5M USD | €5.41K 6.24K USD | €6.06 7 USD | €6.12 7.06 USD | €76.67M 88.5M USD | 0 | -€11.75 -13.5 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
-1.13
|
€75.18M 86.78M USD | €136.09K 157.1K USD | €0.77 0.89 USD | €0.80 0.93 USD | €75.18M 86.78M USD | 0 | -€3.54 -4.08 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.21 1.4 USD |
-0.33
|
€73.36M 84.68M USD | €41.31K 47.69K USD | €1.19 1.37 USD | €1.23 1.42 USD | €73.36M 84.68M USD | 0 | -€0.24 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.54 1.78 USD |
0
|
€67.55M 77.97M USD | €38.08K 43.96K USD | €1.52 1.75 USD | €1.54 1.78 USD | €67.55M 77.97M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.79 3.22 USD |
-1.77
|
€61.25M 70.7M USD | €41.74K 48.18K USD | €2.75 3.17 USD | €2.83 3.26 USD | €61.25M 70.7M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.80 0.93 USD |
+11.89
|
€59.32M 68.48M USD | €925.88K 1.07M USD | €0.75 0.86 USD | €0.85 0.98 USD | €59.32M 68.48M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.59 USD |
-2.83
|
€49.42M 57.05M USD | €144.06K 166.29K USD | €0.50 0.58 USD | €0.53 0.61 USD | €49.42M 57.05M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.20 3.69 USD |
-1.84
|
€46.36M 53.52M USD | €56.31K 65K USD | €3.05 3.51 USD | €3.22 3.72 USD | €46.36M 53.52M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.71 1.98 USD |
-1.72
|
€42.35M 48.89M USD | €52.69K 60.82K USD | €1.67 1.93 USD | €1.72 1.99 USD | €42.35M 48.89M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-1.22
|
€29.37M 33.9M USD | €45.31K 52.3K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.37M 33.9M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.94 2.24 USD |
-2.76
|
€23.94M 27.63M USD | €975.00 1.13K USD | €1.94 2.24 USD | €2.00 2.3 USD | €23.94M 27.63M USD | 0 | -€0.14 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.56M 27.19M USD | €2.80K 3.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.20 1.39 USD |
+20.04
|
€22.59M 26.08M USD | €224.64K 259.31K USD | €1.02 1.18 USD | €1.27 1.47 USD | €22.59M 26.08M USD | 0 | -€1.90 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-1.47
|
€19.27M 22.25M USD | €46.65K 53.85K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.27M 22.25M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+2.25
|
€17.30M 19.98M USD | €109.50K 126.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.30M 19.98M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+1.99
|
€15.33M 17.69M USD | €16.29M 18.8M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.33M 17.69M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.94 USD |
0
|
€15.08M 17.4M USD | €408.00 470.97 USD | €0.82 0.94 USD | €0.82 0.94 USD | €15.08M 17.4M USD | 0 | -€4.04 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.91 1.05 USD |
+23.64
|
€12.41M 14.32M USD | €113.05K 130.49K USD | €0.76 0.88 USD | €0.91 1.05 USD | €12.41M 14.32M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-1.44
|
€10.82M 12.48M USD | €4.67K 5.39K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-4.23
|
€10.00M 11.55M USD | €404.17K 466.55K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.00M 11.55M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.22
|
€8.65M 9.99M USD | €4.96K 5.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.4 USD |
+2.34
|
€4.43M 5.11M USD | €21.96K 25.35K USD | €0.34 0.39 USD | €0.35 0.4 USD | €4.43M 5.11M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.11 USD |
-8.63
|
€3.31M 3.82M USD | €14.89K 17.19K USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.31M 3.82M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
0
|
€1.75M 2.02M USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.78 10.14 USD |
+2.61
|
€969.04M 1.12B USD | €195.00 225.1 USD | €8.56 9.88 USD | €8.78 10.14 USD | €969.04M 1.12B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €7.00 8.08 USD | €26.50 30.59 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.28 22.26 USD |
+0.21
|
€140.91M 162.66M USD | €721.00 832.28 USD | €19.04 21.98 USD | €19.28 22.26 USD | €140.91M 162.66M USD | 18.36 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.65 6.52 USD |
+2.73
|
€16.14M 18.63M USD | €2.00 2.31 USD | €5.65 6.52 USD | €5.65 6.52 USD | €16.14M 18.63M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €441.00 509.06 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
