Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (68)
- {{country.name}}
- Tutti i paesi
- Francia (68)
Paris (68)
- {{item.name}}
- Tutte le borse
- Paris (68)
Salute (68)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi SAN.PA | €76.67 83.81 USD |
-1.64
|
€91.77B 100.31B USD | €2.29M 2.5M USD | €76.24 83.34 USD | €78.26 85.55 USD | €91.77B 100.31B USD | 19.36 | €3.96 4.33 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €173.15 189.28 USD |
-0.52
|
€79.69B 87.11B USD | €469.10K 512.79K USD | €171.30 187.25 USD | €174.80 191.08 USD | €79.69B 87.11B USD | 34.76 | €4.98 5.44 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 196.11 USD |
+0.28
|
€17.45B 19.08B USD | €55.88K 61.08K USD | €175.20 191.52 USD | €181.30 198.19 USD | €17.45B 19.08B USD | 65.00 | €2.76 3.02 USD | ||
| Ipsen S.A. IPN.PA | €157.80 172.5 USD |
0
|
€13.00B 14.22B USD | €118.59K 129.63K USD | €155.50 169.98 USD | €159.20 174.03 USD | €13.00B 14.22B USD | 29.66 | €5.32 5.82 USD | ||
| Eurofins Scientific SE ERF.PA | €64.88 70.92 USD |
-0.06
|
€11.33B 12.39B USD | €285.32K 311.89K USD | €63.92 69.87 USD | €65.22 71.29 USD | €11.33B 12.39B USD | 25.44 | €2.55 2.79 USD | ||
| bioMérieux S.A. BIM.PA | €72.35 79.09 USD |
-0.69
|
€8.53B 9.33B USD | €133.70K 146.15K USD | €71.35 78 USD | €72.55 79.31 USD | €8.53B 9.33B USD | 21.66 | €3.34 3.65 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 97.45 USD |
+1.48
|
€7.10B 7.77B USD | €256.09K 279.94K USD | €83.10 90.84 USD | €90.45 98.87 USD | €7.10B 7.77B USD | 0 | -€4.61 -5.03 USD | ||
| Virbac SA VIRP.PA | €347.50 379.86 USD |
-0.71
|
€2.91B 3.18B USD | €3.02K 3.3K USD | €342.00 373.85 USD | €347.50 379.86 USD | €2.91B 3.18B USD | 19.31 | €17.99 19.67 USD | ||
| Nanobiotix S.A. NANO.PA | €30.74 33.6 USD |
-0.71
|
€1.56B 1.7B USD | €112.44K 122.91K USD | €29.70 32.47 USD | €31.12 34.02 USD | €1.56B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
| Clariane SE CLARI.PA | €4.07 4.45 USD |
+2.16
|
€1.45B 1.59B USD | €245.94K 268.85K USD | €3.94 4.31 USD | €4.12 4.5 USD | €1.45B 1.59B USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 30.67 USD |
+4.55
|
€1.01B 1.1B USD | €100.85K 110.25K USD | €26.70 29.19 USD | €28.06 30.67 USD | €1.01B 1.1B USD | 0 | -€0.61 -0.6 USD | ||
| DBV Technologies S.A. DBV.PA | €2.84 3.1 USD |
-0.42
|
€840.45M 918.73M USD | €549.86K 601.07K USD | €2.76 3.02 USD | €2.90 3.17 USD | €840.45M 918.73M USD | 0 | -€0.78 -0.8 USD | ||
| Inventiva S.A. IVA.PA | €3.42 3.73 USD |
-2.43
|
€713.56M 780.01M USD | €347.40K 379.76K USD | €3.36 3.67 USD | €3.53 3.86 USD | €713.56M 780.01M USD | 0 | -€1.90 -2.07 USD | ||
| Lumibird SA LBIRD.PA | €24.40 26.67 USD |
-1.41
|
€538.40M 588.55M USD | €24.87K 27.19K USD | €24.00 26.24 USD | €24.60 26.89 USD | €538.40M 588.55M USD | 38.12 | €0.64 0.7 USD | ||
| Genfit S.A. GNFT.PA | €8.77 9.59 USD |
0
|
€439.34M 480.26M USD | €307.55K 336.19K USD | €8.41 9.19 USD | €8.77 9.59 USD | €439.34M 480.26M USD | 0 | -€1.72 -1.8 USD | ||
| Valneva SE VLA.PA | €2.31 2.53 USD |
-1.37
|
€438.46M 479.3M USD | €509.27K 556.7K USD | €2.28 2.5 USD | €2.34 2.55 USD | €438.46M 479.3M USD | 0 | -€0.80 -0.8 USD | ||
| LNA Santé SA LNA.PA | €34.00 37.17 USD |
+1.49
|
€350.00M 382.59M USD | €4.16K 4.55K USD | €33.50 36.62 USD | €33.90 37.06 USD | €350.00M 382.59M USD | 14.40 | €2.36 2.58 USD | ||
| Cellectis S.A. ALCLS.PA | €2.61 2.86 USD |
-1.06
|
€262.80M 287.27M USD | €194.76K 212.9K USD | €2.54 2.78 USD | €2.65 2.89 USD | €262.80M 287.27M USD | 0 | -€0.58 -0.6 USD | ||
| Transgene SA TNG.PA | €0.77 0.84 USD |
-2.28
|
€214.02M 233.95M USD | €32.93K 35.99K USD | €0.77 0.84 USD | €0.80 0.87 USD | €214.02M 233.95M USD | 0 | -€0.26 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €5.12 5.6 USD |
-2.85
|
€195.28M 213.47M USD | €471.98K 515.94K USD | €5.07 5.54 USD | €5.26 5.75 USD | €195.28M 213.47M USD | 0 | -€0.93 -1.01 USD | ||
| Sensorion SA ALSEN.PA | €0.37 0.41 USD |
-0.93
|
€192.47M 210.4M USD | €702.38K 767.8K USD | €0.37 0.4 USD | €0.38 0.42 USD | €192.47M 210.4M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. IPH.PA | €1.55 1.69 USD |
+0.65
|
€145.55M 159.11M USD | €219.53K 239.98K USD | €1.48 1.62 USD | €1.57 1.72 USD | €145.55M 159.11M USD | 0 | -€0.55 -0.6 USD | ||
| Guerbet SA GBT.PA | €10.28 11.24 USD |
+0.98
|
€129.58M 141.65M USD | €11.27K 12.32K USD | €9.91 10.83 USD | €10.38 11.35 USD | €129.58M 141.65M USD | 0 | -€8.91 -9.7 USD | ||
| Euroapi S.A. EAPI.PA | €1.26 1.38 USD |
-0.32
|
€120.61M 131.84M USD | €132.87K 145.24K USD | €1.24 1.36 USD | €1.30 1.42 USD | €120.61M 131.84M USD | 0 | -€2.23 -2.4 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.91 2.09 USD |
-0.93
|
€114.00M 124.62M USD | €285.21K 311.77K USD | €1.89 2.07 USD | €1.94 2.12 USD | €114.00M 124.62M USD | 0 | -€0.19 -0.2 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.74 3 USD |
-0.18
|
€96.65M 105.65M USD | €73.81K 80.68K USD | €2.71 2.96 USD | €2.75 3.01 USD | €96.65M 105.65M USD | 0 | -€0.16 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.55 3.89 USD |
-3.79
|
€82.69M 90.39M USD | €91.51K 100.03K USD | €3.55 3.88 USD | €3.66 4.01 USD | €82.69M 90.39M USD | 0 | -€1.69 -1.8 USD | ||
| Adocia SA ADOC.PA | €4.19 4.58 USD |
-2.15
|
€81.96M 89.59M USD | €261.33K 285.67K USD | €4.05 4.43 USD | €4.55 4.97 USD | €81.96M 89.59M USD | 0 | -€0.90 -0.9 USD | ||
| AB Science S.A. AB.PA | €0.88 0.96 USD |
-3.3
|
€61.40M 67.12M USD | €433.36K 473.72K USD | €0.87 0.95 USD | €0.91 0.99 USD | €61.40M 67.12M USD | 0 | -€0.03 -0.03 USD | ||
| Theraclion SA ALTHE.PA | €0.83 0.91 USD |
+10.81
|
€60.67M 66.32M USD | €575.91K 629.54K USD | €0.68 0.75 USD | €0.81 0.89 USD | €60.67M 66.32M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.02 USD |
-3.5
|
€52.01M 56.85M USD | €47.90K 52.36K USD | €2.72 2.97 USD | €2.86 3.13 USD | €52.01M 56.85M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.18 3.48 USD |
+0.95
|
€45.92M 50.2M USD | €34.69K 37.92K USD | €3.08 3.37 USD | €3.21 3.5 USD | €45.92M 50.2M USD | 0 | -€0.22 -0.2 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.5 USD |
-0.22
|
€33.25M 36.35M USD | €351.20K 383.91K USD | €0.43 0.47 USD | €0.46 0.5 USD | €33.25M 36.35M USD | 0 | -€0.38 -0.4 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.33 USD |
0
|
€31.62M 34.57M USD | €15.37K 16.8K USD | €1.22 1.33 USD | €1.24 1.36 USD | €31.62M 34.57M USD | 0 | -€0.01 -0.01 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.66 USD |
-0.82
|
€29.98M 32.78M USD | €3.13K 3.42K USD | €2.43 2.66 USD | €2.47 2.7 USD | €29.98M 32.78M USD | 24.30 | €0.10 0.11 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-0.63
|
€27.33M 29.87M USD | €30.37K 33.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.33M 29.87M USD | 0 | -€0.03 -0.03 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.56 1.71 USD |
0
|
€24.68M 26.98M USD | €2.00 2.19 USD | €1.55 1.69 USD | €1.56 1.71 USD | €24.68M 26.98M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.09 USD |
-0.12
|
€19.60M 21.43M USD | €151.34K 165.43K USD | €0.08 0.09 USD | €0.09 0.1 USD | €19.60M 21.43M USD | 0 | -€0.08 -0.08 USD | ||
| Biosynex SA ALBIO.PA | €0.95 1.03 USD |
+1.72
|
€17.44M 19.06M USD | €4.65K 5.08K USD | €0.91 0.99 USD | €0.95 1.03 USD | €17.44M 19.06M USD | 0 | -€4.03 -4.4 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.25 USD |
-2.71
|
€15.65M 17.11M USD | €15.80K 17.27K USD | €1.14 1.25 USD | €1.21 1.32 USD | €15.65M 17.11M USD | 0 | -€0.47 -0.5 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
+1.58
|
€13.77M 15.05M USD | €103.64K 113.29K USD | €0.22 0.24 USD | €0.23 0.25 USD | €13.77M 15.05M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.03 USD |
-0.53
|
€11.98M 13.09M USD | €57.96K 63.36K USD | €0.91 0.99 USD | €0.96 1.05 USD | €11.98M 13.09M USD | 0 | -€0.26 -0.2 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
-0.88
|
€11.90M 13.01M USD | €4.94K 5.4K USD | €0.21 0.23 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| SpineGuard SA ALSGD.PA | €0.09 0.1 USD |
+2.22
|
€8.91M 9.74M USD | €366.29K 400.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.91M 9.74M USD | 0 | -€0.03 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
+8.5
|
€5.81M 6.35M USD | €3.02K 3.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €5.81M 6.35M USD | 0 | -€0.15 -0.1 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.14 USD |
+4.41
|
€4.71M 5.15M USD | €99.20K 108.44K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.71M 5.15M USD | 0 | -€0.06 -0.06 USD | ||
| Biophytis S.A. ALBPS.PA | €0.02 0.02 USD |
-0.53
|
€2.25M 2.46M USD | €644.11K 704.1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.25M 2.46M USD | 0 | -€0.34 -0.3 USD | ||
| IntegraGen SA ALINT.PA | €0.20 0.22 USD |
+4.44
|
€1.32M 1.45M USD | €33.80K 36.95K USD | €0.19 0.21 USD | €0.21 0.23 USD | €1.32M 1.45M USD | 0 | -€0.04 -0.04 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €0.56 0.61 USD |
-3.45
|
€101.48K 110.94K USD | €2.44K 2.67K USD | €0.56 0.61 USD | €0.60 0.66 USD | €101.48K 110.94K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €11.25 12.3 USD |
+2.27
|
€1.24B 1.36B USD | €1.05K 1.15K USD | €10.95 11.97 USD | €11.25 12.3 USD | €1.24B 1.36B USD | 0 | -€0.38 -0.4 USD | ||
| Vetoquinol SA VETO.PA | €70.70 77.28 USD |
+1.73
|
€821.86M 898.4M USD | €12.25K 13.39K USD | €68.80 75.21 USD | €71.00 77.61 USD | €821.86M 898.4M USD | 14.31 | €4.94 5.4 USD | ||
| Boiron SA BOI.PA | €28.40 31.05 USD |
-1.39
|
€493.09M 539.01M USD | €1.98K 2.17K USD | €28.20 30.83 USD | €28.90 31.59 USD | €493.09M 539.01M USD | 15.10 | €1.88 2.06 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €22.40 24.49 USD |
-1.32
|
€225.53M 246.53M USD | €78.00 85.26 USD | €22.40 24.49 USD | €22.80 24.92 USD | €225.53M 246.53M USD | 47.65 | €0.47 0.51 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 26.13 USD |
-3.43
|
€174.69M 190.96M USD | €7.75K 8.47K USD | €23.80 26.02 USD | €24.70 27 USD | €174.69M 190.96M USD | 18.96 | €1.26 1.38 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.07 USD |
0
|
€110.43M 120.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 120.71M USD | 0 | €0.00 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 18911.24 USD |
0
|
€87.26M 95.39M USD | €1.00 1.09 USD | €17,300.00 18911.24 USD | €17,300.00 18911.24 USD | €87.26M 95.39M USD | 18.24 | €948.04 1036.34 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.00 5.47 USD |
-2.91
|
€14.28M 15.61M USD | €401.00 438.35 USD | €4.90 5.36 USD | €5.20 5.68 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Predilife S.A. ALPRE.PA | €2.44 2.67 USD |
-6.15
|
€9.61M 10.51M USD | €370.00 404.46 USD | €2.30 2.51 USD | €2.49 2.72 USD | €9.61M 10.51M USD | 0 | -€1.06 -1.1 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.69 USD |
0
|
€8.01M 8.76M USD | €20.00 21.86 USD | €3.38 3.69 USD | €3.38 3.69 USD | €8.01M 8.76M USD | 18.77 | €0.18 0.2 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.46 USD |
0
|
€7.70M 8.41M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €7.70M 8.41M USD | 0 | -€0.08 -0.08 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €6.70 7.32 USD |
-0.74
|
€7.55M 8.25M USD | €317.00 346.52 USD | €6.45 7.05 USD | €6.90 7.54 USD | €7.55M 8.25M USD | 8.07 | €0.83 0.91 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| bonyf N.V. MLBON.PA | €4.20 4.59 USD |
0
|
€2.47M 2.7M USD | €2.00 2.19 USD | €4.20 4.59 USD | €4.20 4.59 USD | €2.47M 2.7M USD | 0 | -€1.77 -1.9 USD | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
0
|
€911.56K 996.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 996.46K USD | 0 | €0.00 0 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €0.00 0 USD | 21.03 | €4.82 5.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}