Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€83.74 96.66 USD |
-0.93
|
€100.33B 115.81B USD | €3.23M 3.73M USD | €81.74 94.36 USD | €83.80 96.73 USD | €100.33B 115.81B USD | 24.20 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€193.80 223.71 USD |
+0.96
|
€88.83B 102.54B USD | €1.04M 1.21M USD | €187.70 216.67 USD | €194.60 224.63 USD | €88.83B 102.54B USD | 36.22 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.64 102.32 USD |
-0.45
|
€15.16B 17.5B USD | €326.54K 376.93K USD | €86.56 99.92 USD | €88.76 102.46 USD | €15.16B 17.5B USD | 30.77 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€158.70 183.19 USD |
-0.44
|
€13.08B 15.1B USD | €143.50K 165.64K USD | €154.40 178.23 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 25.67 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€93.30 107.7 USD |
-1.53
|
€11.01B 12.7B USD | €179.23K 206.89K USD | €91.30 105.39 USD | €94.05 108.57 USD | €11.01B 12.7B USD | 23.92 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.15 89.06 USD |
-0.64
|
€6.75B 7.8B USD | €161.37K 186.28K USD | €73.80 85.19 USD | €77.15 89.06 USD | €6.75B 7.8B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€359.50 414.98 USD |
0
|
€3.01B 3.48B USD | €3.37K 3.89K USD | €347.00 400.55 USD | €361.50 417.29 USD | €3.01B 3.48B USD | 19.34 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€27.00 31.17 USD |
-1.03
|
€1.38B 1.59B USD | €107.83K 124.47K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.38B 1.59B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.48 4.02 USD |
+0.81
|
€1.24B 1.44B USD | €287.49K 331.85K USD | €3.31 3.82 USD | €3.50 4.04 USD | €1.24B 1.44B USD | 116.13 | €0.03 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€88.40 102.04 USD |
-0.11
|
€1.03B 1.19B USD | €5.01K 5.79K USD | €86.80 100.2 USD | €88.60 102.27 USD | €1.03B 1.19B USD | 16.25 | €5.44 6.28 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.44 32.83 USD |
-0.42
|
€1.02B 1.18B USD | €71.70K 82.77K USD | €27.84 32.14 USD | €28.62 33.04 USD | €1.02B 1.18B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.40 3.92 USD |
+1.19
|
€803.15M 927.1M USD | €696.70K 804.22K USD | €3.18 3.67 USD | €3.41 3.94 USD | €803.15M 927.1M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.80 2.07 USD |
+3.58
|
€564.00M 651.04M USD | €884.25K 1.02M USD | €1.67 1.93 USD | €1.77 2.04 USD | €564.00M 651.04M USD | 0 | -€0.52 -0.6 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.60 12.24 USD |
-7.34
|
€530.33M 612.18M USD | €518.05K 598K USD | €10.02 11.57 USD | €11.00 12.7 USD | €530.33M 612.18M USD | 0 | -€2.04 -2.3 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.65 27.3 USD |
+2.6
|
€521.85M 602.39M USD | €40.37K 46.6K USD | €22.70 26.2 USD | €23.75 27.42 USD | €521.85M 602.39M USD | 36.95 | €0.64 0.74 USD | ||
Valneva SE
VLA.PA
FR
|
€2.50 2.89 USD |
-2.11
|
€476.02M 549.48M USD | €242.74K 280.2K USD | €2.45 2.83 USD | €2.58 2.98 USD | €476.02M 549.48M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.90 22.97 USD |
+2.05
|
€345.51M 398.83M USD | €4.25K 4.91K USD | €19.20 22.16 USD | €19.90 22.97 USD | €345.51M 398.83M USD | 13.17 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€26.40 30.47 USD |
+4.35
|
€271.84M 313.79M USD | €7.37K 8.5K USD | €24.80 28.63 USD | €26.40 30.47 USD | €271.84M 313.79M USD | 10.68 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
0
|
€208.14M 240.26M USD | €102.36K 118.16K USD | €0.71 0.82 USD | €0.75 0.86 USD | €208.14M 240.26M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.54 4.08 USD |
-1.12
|
€173.21M 199.94M USD | €80.04K 92.39K USD | €3.51 4.05 USD | €3.58 4.13 USD | €173.21M 199.94M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.26 1.45 USD |
+0.32
|
€140.30M 161.95M USD | €174.46K 201.39K USD | €1.22 1.4 USD | €1.27 1.47 USD | €140.30M 161.95M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.01 1.16 USD |
-4.1
|
€101.24M 116.86M USD | €145.48K 167.94K USD | €0.98 1.13 USD | €1.05 1.21 USD | €101.24M 116.86M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.84 10.2 USD |
-4.2
|
€91.11M 105.17M USD | €6.17K 7.13K USD | €8.84 10.21 USD | €9.23 10.65 USD | €91.11M 105.17M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.45 7.45 USD |
+5.74
|
€81.07M 93.58M USD | €25.46K 29.39K USD | €6.06 7 USD | €6.42 7.41 USD | €81.07M 93.58M USD | 0 | -€11.46 -13.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
+0.13
|
€76.14M 87.89M USD | €261.55K 301.92K USD | €0.77 0.89 USD | €0.81 0.93 USD | €76.14M 87.89M USD | 0 | -€3.42 -3.9 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.23 1.42 USD |
+1.48
|
€74.69M 86.22M USD | €252.33K 291.28K USD | €1.19 1.37 USD | €1.26 1.45 USD | €74.69M 86.22M USD | 0 | -€0.24 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.55 1.79 USD |
+0.52
|
€67.90M 78.38M USD | €136.32K 157.35K USD | €1.49 1.72 USD | €1.56 1.8 USD | €67.90M 78.38M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.75 3.18 USD |
-3.17
|
€60.37M 69.69M USD | €106.87K 123.37K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.37M 69.69M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.70 0.81 USD |
-2.5
|
€51.72M 59.71M USD | €1.48M 1.7M USD | €0.67 0.77 USD | €0.85 0.98 USD | €51.72M 59.71M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.51 0.58 USD |
-3.98
|
€48.84M 56.38M USD | €502.50K 580.05K USD | €0.49 0.56 USD | €0.53 0.61 USD | €48.84M 56.38M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.20 3.69 USD |
-1.84
|
€46.36M 53.52M USD | €73.28K 84.59K USD | €3.05 3.51 USD | €3.25 3.75 USD | €46.36M 53.52M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.71 1.97 USD |
-2.12
|
€42.18M 48.69M USD | €98.86K 114.11K USD | €1.67 1.93 USD | €1.74 2.01 USD | €42.18M 48.69M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
0
|
€29.73M 34.32M USD | €119.78K 138.27K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.73M 34.32M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.98 2.28 USD |
-1
|
€24.37M 28.13M USD | €3.70K 4.27K USD | €1.92 2.21 USD | €2.00 2.3 USD | €24.37M 28.13M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.56M 27.19M USD | €3.91K 4.52K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
+9
|
€20.52M 23.69M USD | €340.36K 392.88K USD | €1.02 1.18 USD | €1.27 1.47 USD | €20.52M 23.69M USD | 0 | -€1.87 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-1.62
|
€19.24M 22.21M USD | €118.04K 136.26K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.24M 22.21M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+0.29
|
€16.97M 19.59M USD | €148.30K 171.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.97M 19.59M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+5.47
|
€15.85M 18.3M USD | €39.88M 46.03M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.85M 18.3M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.83 0.96 USD |
+1.47
|
€15.30M 17.66M USD | €1.59K 1.84K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.30M 17.66M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.02 1.18 USD |
+38.59
|
€13.91M 16.05M USD | €345.30K 398.59K USD | €0.76 0.88 USD | €1.14 1.31 USD | €13.91M 16.05M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-0.96
|
€10.87M 12.55M USD | €14.00K 16.16K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.87M 12.55M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.18 USD |
-2.56
|
€10.18M 11.75M USD | €726.20K 838.27K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.18M 11.75M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-3.02
|
€8.41M 9.71M USD | €45.31K 52.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.41M 9.71M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.34 0.4 USD |
+0.73
|
€4.36M 5.03M USD | €65.36K 75.44K USD | €0.34 0.39 USD | €0.36 0.41 USD | €4.36M 5.03M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.11 USD |
-6.86
|
€3.38M 3.9M USD | €24.65K 28.46K USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.38M 3.9M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
0
|
€1.75M 2.02M USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.84 10.2 USD |
+3.27
|
€975.67M 1.13B USD | €2.78K 3.21K USD | €8.56 9.88 USD | €9.30 10.74 USD | €975.67M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.35 30.42 USD |
0
|
€265.30M 306.24M USD | €777.00 896.92 USD | €26.35 30.42 USD | €26.50 30.59 USD | €265.30M 306.24M USD | 37.64 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.78 22.83 USD |
+2.81
|
€144.57M 166.88M USD | €2.82K 3.26K USD | €19.04 21.98 USD | €19.80 22.86 USD | €144.57M 166.88M USD | 18.83 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.45 6.29 USD |
-0.91
|
€15.57M 17.97M USD | €1.58K 1.82K USD | €5.45 6.29 USD | €5.65 6.52 USD | €15.57M 17.97M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €360.00 415.56 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.93 USD |
+6.93
|
€3.16M 3.65M USD | €60.00 69.26 USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.16M 3.65M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
