Paese: Francia Borsa: Paris Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (65)
Paris (65)
Salute (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanofi
SAN.PA
FR
|
€82.07 94.74 USD |
-2.91
|
€98.33B 113.5B USD | €409.25K 472.42K USD | €82.05 94.71 USD | €83.18 96.02 USD | €98.33B 113.5B USD | 23.71 | €3.46 3.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€188.70 217.82 USD |
-1.69
|
€86.49B 99.84B USD | €158.22K 182.64K USD | €187.70 216.67 USD | €190.40 219.79 USD | €86.49B 99.84B USD | 35.27 | €5.35 6.18 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.60 253.49 USD |
-2.05
|
€21.37B 24.67B USD | €7.30K 8.42K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.37B 24.67B USD | 65.94 | €3.33 3.84 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.42 100.91 USD |
-1.82
|
€14.95B 17.26B USD | €17.76K 20.5K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.95B 17.26B USD | 30.35 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€154.80 178.69 USD |
-2.88
|
€12.76B 14.73B USD | €11.22K 12.95K USD | €154.80 178.69 USD | €157.30 181.58 USD | €12.76B 14.73B USD | 25.04 | €6.18 7.13 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.25 106.49 USD |
-2.64
|
€10.88B 12.56B USD | €30.37K 35.06K USD | €92.10 106.31 USD | €94.05 108.57 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€75.05 86.63 USD |
-3.35
|
€6.57B 7.58B USD | €24.18K 27.91K USD | €73.80 85.19 USD | €75.50 87.15 USD | €6.57B 7.58B USD | 0 | -€5.21 -6.01 USD | ||
Virbac SA
VIRP.PA
FR
|
€355.00 409.79 USD |
-1.25
|
€2.98B 3.43B USD | €727.00 839.2 USD | €347.00 400.55 USD | €357.00 412.1 USD | €2.98B 3.43B USD | 19.10 | €18.58 21.45 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€26.50 30.59 USD |
-2.86
|
€1.35B 1.56B USD | €43.92K 50.7K USD | €25.80 29.78 USD | €27.24 31.44 USD | €1.35B 1.56B USD | 0 | -€1.09 -1.2 USD | ||
Clariane SE
CLARI.PA
FR
|
€3.42 3.95 USD |
-1.1
|
€1.22B 1.41B USD | €76.73K 88.57K USD | €3.31 3.82 USD | €3.46 4 USD | €1.22B 1.41B USD | 113.93 | €0.03 0.03 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.70 101.24 USD |
-0.9
|
€1.02B 1.18B USD | €2.48K 2.86K USD | €87.00 100.43 USD | €88.60 102.27 USD | €1.02B 1.18B USD | 16.12 | €5.44 6.28 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.18 32.53 USD |
-1.33
|
€1.01B 1.17B USD | €23.77K 27.44K USD | €27.84 32.14 USD | €28.62 33.04 USD | €1.01B 1.17B USD | 0 | -€0.94 -1.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.24 3.73 USD |
-3.72
|
€764.17M 882.11M USD | €208.08K 240.19K USD | €3.18 3.67 USD | €3.32 3.83 USD | €764.17M 882.11M USD | 0 | -€0.53 -0.6 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€1.73 1.99 USD |
-0.46
|
€542.00M 625.65M USD | €312.69K 360.95K USD | €1.67 1.93 USD | €1.73 1.99 USD | €542.00M 625.65M USD | 0 | -€0.53 -0.6 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
+1.95
|
€518.54M 598.57M USD | €12.28K 14.17K USD | €22.70 26.2 USD | €23.60 27.24 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€10.12 11.68 USD |
-11.52
|
€506.32M 584.46M USD | €281.49K 324.94K USD | €10.06 11.61 USD | €11.00 12.7 USD | €506.32M 584.46M USD | 0 | -€2.04 -2.3 USD | ||
Valneva SE
VLA.PA
FR
|
€2.48 2.87 USD |
-2.82
|
€472.59M 545.53M USD | €64.90K 74.92K USD | €2.47 2.85 USD | €2.58 2.98 USD | €472.59M 545.53M USD | 0 | -€0.90 -1.03 USD | ||
Boiron SA
BOI.PA
FR
|
€19.25 22.22 USD |
-1.28
|
€334.22M 385.81M USD | €825.00 952.33 USD | €19.25 22.22 USD | €19.90 22.97 USD | €334.22M 385.81M USD | 12.74 | €1.51 1.74 USD | ||
LNA Santé SA
LNA.PA
FR
|
€25.40 29.32 USD |
+0.4
|
€261.54M 301.9M USD | €2.35K 2.71K USD | €24.80 28.63 USD | €25.60 29.55 USD | €261.54M 301.9M USD | 10.28 | €2.47 2.85 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
-1.47
|
€205.07M 236.72M USD | €36.67K 42.33K USD | €0.74 0.85 USD | €0.75 0.86 USD | €205.07M 236.72M USD | 0 | -€0.17 -0.1 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€3.53 4.07 USD |
-1.26
|
€172.97M 199.66M USD | €30.89K 35.65K USD | €3.52 4.06 USD | €3.58 4.13 USD | €172.97M 199.66M USD | 0 | -€1.01 -1.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.25 1.44 USD |
-0.32
|
€139.40M 160.92M USD | €110.36K 127.39K USD | €1.22 1.4 USD | €1.26 1.45 USD | €139.40M 160.92M USD | 0 | -€0.51 -0.5 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€1.02 1.18 USD |
-2.48
|
€102.95M 118.84M USD | €58.44K 67.46K USD | €1.00 1.15 USD | €1.03 1.19 USD | €102.95M 118.84M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€8.91 10.29 USD |
-3.45
|
€91.85M 106.03M USD | €5.16K 5.96K USD | €8.84 10.21 USD | €9.23 10.65 USD | €91.85M 106.03M USD | 0 | -€4.65 -5.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
0
|
€76.67M 88.5M USD | €6.08K 7.02K USD | €6.06 7 USD | €6.12 7.06 USD | €76.67M 88.5M USD | 0 | -€11.46 -13.2 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.79 0.91 USD |
-1.13
|
€75.18M 86.78M USD | €136.09K 157.1K USD | €0.77 0.89 USD | €0.80 0.93 USD | €75.18M 86.78M USD | 0 | -€3.54 -4.08 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.20 1.39 USD |
-0.99
|
€72.88M 84.12M USD | €60.89K 70.28K USD | €1.19 1.37 USD | €1.23 1.42 USD | €72.88M 84.12M USD | 0 | -€0.24 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.53 1.77 USD |
-0.52
|
€67.20M 77.57M USD | €48.67K 56.18K USD | €1.52 1.75 USD | €1.54 1.78 USD | €67.20M 77.57M USD | 0 | -€0.22 -0.2 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.78 3.21 USD |
-2.18
|
€60.99M 70.4M USD | €41.77K 48.21K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.99M 70.4M USD | 0 | -€0.76 -0.8 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.80 0.92 USD |
+11.41
|
€59.03M 68.14M USD | €1.04M 1.2M USD | €0.75 0.86 USD | €0.85 0.98 USD | €59.03M 68.14M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
AB.PA
FR
|
€0.52 0.6 USD |
-1.34
|
€50.20M 57.94M USD | €166.26K 191.91K USD | €0.50 0.58 USD | €0.53 0.61 USD | €50.20M 57.94M USD | 0 | -€0.07 -0.08 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.22 3.71 USD |
-1.38
|
€46.58M 53.77M USD | €59.24K 68.38K USD | €3.05 3.51 USD | €3.22 3.72 USD | €46.58M 53.77M USD | 0 | -€0.21 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.70 1.97 USD |
-2.29
|
€42.10M 48.6M USD | €53.01K 61.19K USD | €1.67 1.93 USD | €1.72 1.99 USD | €42.10M 48.6M USD | 0 | -€1.69 -1.9 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-0.37
|
€29.63M 34.2M USD | €49.68K 57.35K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.63M 34.2M USD | 0 | -€0.36 -0.4 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.94 2.24 USD |
-2.76
|
€23.94M 27.63M USD | €975.00 1.13K USD | €1.94 2.24 USD | €2.00 2.3 USD | €23.94M 27.63M USD | 0 | -€0.15 -0.1 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.44
|
€23.56M 27.19M USD | €2.80K 3.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.56M 27.19M USD | 45.50 | €0.02 0.02 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.20 1.39 USD |
+20.04
|
€22.59M 26.08M USD | €224.64K 259.31K USD | €1.02 1.18 USD | €1.27 1.47 USD | €22.59M 26.08M USD | 0 | -€1.90 -2.1 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.13 0.15 USD |
-4.44
|
€18.70M 21.58M USD | €89.85K 103.72K USD | €0.13 0.15 USD | €0.14 0.16 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+2.25
|
€17.30M 19.98M USD | €109.50K 126.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.30M 19.98M USD | 0 | -€0.08 -0.09 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+1.73
|
€15.29M 17.65M USD | €17.25M 19.91M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.29M 17.65M USD | 0 | -€0.34 -0.3 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.82 0.94 USD |
0
|
€15.08M 17.4M USD | €408.00 470.97 USD | €0.82 0.94 USD | €0.82 0.94 USD | €15.08M 17.4M USD | 0 | -€4.04 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.03 1.19 USD |
+39.67
|
€14.02M 16.18M USD | €163.81K 189.1K USD | €0.76 0.88 USD | €1.03 1.19 USD | €14.02M 16.18M USD | 0 | -€0.33 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
-1.44
|
€10.82M 12.48M USD | €4.67K 5.39K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.15 0.17 USD |
-4.19
|
€10.00M 11.55M USD | €410.64K 474.02K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.00M 11.55M USD | 0 | -€0.26 -0.3 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.22
|
€8.65M 9.99M USD | €4.96K 5.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.35 0.4 USD |
+2.34
|
€4.43M 5.11M USD | €21.96K 25.35K USD | €0.34 0.39 USD | €0.35 0.4 USD | €4.43M 5.11M USD | 0 | -€0.24 -0.2 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.10 0.12 USD |
-0.39
|
€3.61M 4.17M USD | €20.00K 23.08K USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.61M 4.17M USD | 0 | -€0.06 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.06 0.07 USD |
0
|
€1.75M 2.02M USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.75M 2.02M USD | 0 | -€0.09 -0.1 USD | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€9.30 10.74 USD |
+8.64
|
€1.03B 1.18B USD | €721.00 832.28 USD | €8.56 9.88 USD | €9.30 10.74 USD | €1.03B 1.18B USD | 0 | -€0.38 -0.4 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€26.50 30.59 USD |
+0.57
|
€266.81M 307.99M USD | €7.00 8.08 USD | €26.50 30.59 USD | €26.50 30.59 USD | €266.81M 307.99M USD | 37.85 | €0.70 0.81 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€19.08 22.02 USD |
-0.83
|
€139.45M 160.98M USD | €741.00 855.36 USD | €19.04 21.98 USD | €19.28 22.26 USD | €139.45M 160.98M USD | 18.17 | €1.05 1.21 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
0
|
€22.16M 25.58M USD | €6.00 6.93 USD | €1.40 1.62 USD | €1.40 1.62 USD | €22.16M 25.58M USD | 0 | -€0.28 -0.3 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.65 6.52 USD |
+2.73
|
€16.14M 18.63M USD | €2.00 2.31 USD | €5.65 6.52 USD | €5.65 6.52 USD | €16.14M 18.63M USD | 0 | -€0.05 -0.05 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €77.00 88.88 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.80 0.93 USD |
+6.93
|
€3.16M 3.65M USD | €60.00 69.26 USD | €0.80 0.93 USD | €0.80 0.93 USD | €3.16M 3.65M USD | 0 | -€1.00 -1.1 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | €0.00 0 USD | ||
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€127.51K 147.19K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €127.51K 147.19K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
