Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (67)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (67)
Paris (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (67)
Chăm sóc sức khỏe (67)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €306.00 334.5 USD |
-1.67
|
€141.69B 154.89B USD | €678.98K 742.22K USD | €304.30 332.64 USD | €309.60 338.43 USD | €141.69B 154.89B USD | 59.64 | €5.13 5.61 USD | ||
| Sanofi SAN.PA | €86.32 94.36 USD |
+1.17
|
€105.14B 114.93B USD | €2.10M 2.29M USD | €85.12 93.05 USD | €86.50 94.56 USD | €105.14B 114.93B USD | 16.47 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €190.00 207.7 USD |
+2.04
|
€18.49B 20.21B USD | €78.09K 85.37K USD | €183.15 200.21 USD | €190.00 207.7 USD | €18.49B 20.21B USD | 69.85 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €107.70 117.73 USD |
+1.89
|
€12.72B 13.9B USD | €116.83K 127.71K USD | €105.10 114.89 USD | €107.70 117.73 USD | €12.72B 13.9B USD | 33.97 | €3.17 3.47 USD | ||
| Ipsen S.A. IPN.PA | €127.10 138.94 USD |
+0.16
|
€10.48B 11.46B USD | €78.69K 86.02K USD | €125.50 137.19 USD | €127.10 138.94 USD | €10.48B 11.46B USD | 23.66 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ERF.PA | €57.78 63.16 USD |
+0.7
|
€10.24B 11.19B USD | €276.89K 302.68K USD | €54.86 59.97 USD | €57.94 63.34 USD | €10.24B 11.19B USD | 25.45 | €2.27 2.48 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €102.60 112.16 USD |
-4.82
|
€7.99B 8.74B USD | €178.32K 194.92K USD | €99.20 108.44 USD | €106.60 116.53 USD | €7.99B 8.74B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
-0.22
|
€988.91M 1.08B USD | €84.00 91.82 USD | €8.96 9.79 USD | €8.98 9.82 USD | €988.91M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.26 30.89 USD |
-1.46
|
€936.14M 1.02B USD | €175.99K 192.38K USD | €27.32 29.86 USD | €28.42 31.07 USD | €936.14M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.20 19.9 USD |
-0.22
|
€877.52M 959.25M USD | €180.75K 197.59K USD | €17.52 19.15 USD | €18.56 20.29 USD | €877.52M 959.25M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.47 3.79 USD |
-4.02
|
€661.88M 723.52M USD | €289.21K 316.14K USD | €3.44 3.76 USD | €3.59 3.92 USD | €661.88M 723.52M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.77 4.12 USD |
-0.05
|
€647.47M 707.77M USD | €466.27K 509.7K USD | €3.67 4.01 USD | €3.82 4.17 USD | €647.47M 707.77M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.39 2.61 USD |
-3.43
|
€429.58M 469.59M USD | €348.47K 380.92K USD | €2.36 2.58 USD | €2.48 2.71 USD | €429.58M 469.59M USD | 0 | -€0.90 -0.9 USD | ||
| Lumibird SA LBIRD.PA | €19.50 21.32 USD |
-2.5
|
€429.42M 469.41M USD | €33.94K 37.1K USD | €19.00 20.77 USD | €19.80 21.64 USD | €429.42M 469.41M USD | 40.62 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.11 4.49 USD |
-4.53
|
€411.84M 450.19M USD | €936.48K 1.02M USD | €4.04 4.42 USD | €4.40 4.81 USD | €411.84M 450.19M USD | 0 | -€0.28 -0.3 USD | ||
| Guerbet SA GBT.PA | €17.32 18.93 USD |
+3.71
|
€218.30M 238.63M USD | €22.53K 24.63K USD | €16.30 17.82 USD | €17.32 18.93 USD | €218.30M 238.63M USD | 28.39 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €3.73 4.08 USD |
+0.38
|
€186.71M 204.1M USD | €98.82K 108.03K USD | €3.67 4.01 USD | €3.75 4.1 USD | €186.71M 204.1M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.95 27.27 USD |
-1.38
|
€182.39M 199.37M USD | €3.75K 4.1K USD | €24.90 27.22 USD | €25.30 27.66 USD | €182.39M 199.37M USD | 65.65 | €0.38 0.42 USD | ||
| Transgene SA TNG.PA | €1.26 1.38 USD |
-1.56
|
€167.27M 182.85M USD | €53.34K 58.31K USD | €1.23 1.34 USD | €1.27 1.39 USD | €167.27M 182.85M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.62 1.77 USD |
+1
|
€149.31M 163.22M USD | €92.87K 101.52K USD | €1.58 1.73 USD | €1.64 1.79 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.19 4.57 USD |
+1.21
|
€145.28M 158.81M USD | €567.46K 620.31K USD | €4.15 4.54 USD | €4.60 5.03 USD | €145.28M 158.81M USD | 0 | -€0.13 -0.1 USD | ||
| Adocia SA ADOC.PA | €7.78 8.5 USD |
-2.38
|
€142.31M 155.56M USD | €260.70K 284.98K USD | €7.70 8.42 USD | €8.10 8.85 USD | €142.31M 155.56M USD | 0 | -€0.94 -1.02 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.34 2.56 USD |
-0.85
|
€120.75M 132M USD | €121.38K 132.69K USD | €2.29 2.5 USD | €2.36 2.58 USD | €120.75M 132M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.36 5.85 USD |
-0.93
|
€120.21M 131.41M USD | €66.71K 72.92K USD | €5.25 5.74 USD | €5.41 5.91 USD | €120.21M 131.41M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €2.76 3.01 USD |
-2.13
|
€101.00M 110.4M USD | €162.63K 177.77K USD | €2.75 3.01 USD | €2.86 3.12 USD | €101.00M 110.4M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
-3.83
|
€97.97M 107.1M USD | €245.75K 268.63K USD | €0.33 0.36 USD | €0.34 0.37 USD | €97.97M 107.1M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.15 1.26 USD |
0
|
€76.11M 83.2M USD | €83.76K 91.56K USD | €1.13 1.24 USD | €1.15 1.26 USD | €76.11M 83.2M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €3.93 4.3 USD |
-5.53
|
€63.41M 69.32M USD | €105.23K 115.03K USD | €3.76 4.11 USD | €4.08 4.46 USD | €63.41M 69.32M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.52 1.66 USD |
-3.8
|
€59.73M 65.3M USD | €9.64K 10.54K USD | €1.52 1.66 USD | €1.60 1.75 USD | €59.73M 65.3M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
0
|
€37.04M 40.49M USD | €15.55K 17K USD | €0.62 0.68 USD | €0.65 0.71 USD | €37.04M 40.49M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.22 1.33 USD |
-3.56
|
€31.63M 34.58M USD | €39.11K 42.75K USD | €1.16 1.27 USD | €1.26 1.38 USD | €31.63M 34.58M USD | 0 | -€0.13 -0.1 USD | ||
| Implanet S.A. ALIMP.PA | €0.21 0.23 USD |
+6.5
|
€30.57M 33.42M USD | €207.50K 226.82K USD | €0.19 0.21 USD | €0.22 0.24 USD | €30.57M 33.42M USD | 0 | -€0.04 -0.04 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.47
|
€30.23M 33.04M USD | €65.95K 72.09K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.23M 33.04M USD | 0 | -€0.46 -0.5 USD | ||
| genOway Société anonyme ALGEN.PA | €2.59 2.83 USD |
-1.15
|
€23.62M 25.82M USD | €2.47K 2.7K USD | €2.59 2.83 USD | €2.67 2.92 USD | €23.62M 25.82M USD | 14.38 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.65 1.8 USD |
-1.49
|
€22.71M 24.83M USD | €26.84K 29.34K USD | €1.64 1.79 USD | €1.69 1.85 USD | €22.71M 24.83M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.11 USD |
-4.72
|
€19.95M 21.81M USD | €531.04K 580.5K USD | €0.10 0.11 USD | €0.11 0.12 USD | €19.95M 21.81M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-13.41
|
€16.80M 18.36M USD | €1.10M 1.2M USD | €0.71 0.78 USD | €0.82 0.89 USD | €16.80M 18.36M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.26 USD |
+2.22
|
€15.66M 17.12M USD | €69.72K 76.22K USD | €1.06 1.15 USD | €1.15 1.26 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+1.17
|
€13.69M 14.97M USD | €9.63K 10.52K USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-5.35
|
€12.35M 13.5M USD | €312.89K 342.03K USD | €0.23 0.25 USD | €0.25 0.27 USD | €12.35M 13.5M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.90 0.98 USD |
-1.32
|
€11.38M 12.44M USD | €7.03K 7.69K USD | €0.86 0.94 USD | €0.91 1 USD | €11.38M 12.44M USD | 0 | -€0.28 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.14 0.15 USD |
-0.88
|
€10.66M 11.65M USD | €1.17M 1.28M USD | €0.13 0.14 USD | €0.15 0.17 USD | €10.66M 11.65M USD | 0 | -€0.05 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
-2.44
|
€9.63M 10.52M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
-1.15
|
€9.47M 10.36M USD | €6.38K 6.98K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.47M 10.36M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
-2.18
|
€5.74M 6.27M USD | €526.17K 575.17K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.74M 6.27M USD | 16.14 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.63
|
€3.16M 3.46M USD | €140.21K 153.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+30.86
|
€1.11M 1.21M USD | €24.03K 26.26K USD | €0.13 0.14 USD | €0.15 0.16 USD | €1.11M 1.21M USD | 0 | -€0.04 -0.04 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+1.63
|
€1.11M 1.21M USD | €237.08K 259.16K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.11M 1.21M USD | 0 | -€0.59 -0.6 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €356.50 389.7 USD |
+2.74
|
€2.99B 3.26B USD | €4.04K 4.41K USD | €345.00 377.13 USD | €356.50 389.7 USD | €2.99B 3.26B USD | 22.43 | €15.89 17.37 USD | ||
| Vetoquinol SA VETO.PA | €72.30 79.03 USD |
+2.41
|
€855.49M 935.17M USD | €2.25K 2.46K USD | €70.40 76.96 USD | €72.00 78.71 USD | €855.49M 935.17M USD | 14.17 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €26.60 29.08 USD |
+0.95
|
€461.84M 504.85M USD | €1.07K 1.17K USD | €26.00 28.42 USD | €26.70 29.19 USD | €461.84M 504.85M USD | 23.96 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.85 27.16 USD |
+3.33
|
€250.20M 273.5M USD | €111.00 121.34 USD | €24.85 27.16 USD | €24.85 27.16 USD | €250.20M 273.5M USD | 112.95 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.10 25.25 USD |
-4.94
|
€237.00M 259.08M USD | €2.94K 3.22K USD | €23.50 25.69 USD | €24.20 26.45 USD | €237.00M 259.08M USD | 11.55 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.43 1.56 USD |
+2.14
|
€19.98M 21.84M USD | €2.48K 2.71K USD | €1.40 1.53 USD | €1.43 1.56 USD | €19.98M 21.84M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.54 3.87 USD |
+14.19
|
€13.38M 14.62M USD | €7.38K 8.07K USD | €3.16 3.45 USD | €3.63 3.97 USD | €13.38M 14.62M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.90 4.26 USD |
-1.27
|
€11.13M 12.17M USD | €201.00 219.72 USD | €3.90 4.26 USD | €3.95 4.32 USD | €11.13M 12.17M USD | 26.00 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.80 9.62 USD |
-0.68
|
€9.82M 10.74M USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.82M 10.74M USD | 10.60 | €0.83 0.91 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.01M 9.84M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.01M 9.84M USD | 21.11 | €0.18 0.2 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.52 USD |
0
|
€8.80M 9.62M USD | €1.00 1.09 USD | €0.48 0.52 USD | €0.48 0.52 USD | €8.80M 9.62M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}