$3.8T
Tổng vốn hoá thị trường
$94.42B
Tổng khối lượng
BTC 57.90%     ETH 12.30%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $317.3 346.85 USD
-0.69
$147.34B 161.06B USD $315.4K 344.77K USD $316.8 346.31 USD $320.55 350.4 USD $147.34B 161.06B USD 61.73 $5.14 5.62 USD
Sanofi  SAN.PA $87.6 95.76 USD
-0.53
$107.27B 117.26B USD $1.38M 1.51M USD $87.54 95.69 USD $88.9 97.18 USD $107.27B 117.26B USD 16.71 $5.24 5.73 USD
Sartorius Stedim Biotech S.A.  DIM.PA $207.2 226.5 USD
+0.19
$20.16B 22.03B USD $81.12K 88.67K USD $206.8 226.06 USD $210.3 229.89 USD $20.16B 22.03B USD 76.45 $2.71 2.96 USD
bioMérieux S.A.  BIM.PA $111.6 121.99 USD
+0.81
$13.18B 14.4B USD $62.38K 68.19K USD $110.8 121.12 USD $112 122.43 USD $13.18B 14.4B USD 35.20 $3.17 3.47 USD
Eurofins Scientific SE  ERF.PA $61.14 66.83 USD
+0.86
$10.84B 11.85B USD $276.44K 302.19K USD $60.68 66.33 USD $61.4 67.12 USD $10.84B 11.85B USD 26.93 $2.27 2.48 USD
Ipsen S.A.  IPN.PA $121.8 133.14 USD
-0.41
$10.09B 11.03B USD $90.03K 98.41K USD $121.2 132.49 USD $122.5 133.91 USD $10.09B 11.03B USD 22.68 $5.37 5.87 USD
ABIVAX Société Anonyme  ABVX.PA $90.9 99.37 USD
+0.44
$7.07B 7.73B USD $107.66K 117.69K USD $90.2 98.6 USD $93.4 102.1 USD $7.07B 7.73B USD 0 -$3.09 -3.3 USD
MedinCell S.A.  MEDCL.PA $38.46 42.04 USD
+5.02
$1.27B 1.39B USD $156.1K 170.64K USD $37.32 40.8 USD $39.68 43.38 USD $1.27B 1.39B USD 0 -$0.62 -0.6 USD
Nanobiotix S.A.  NANO.PA $17.9 19.57 USD
+9.41
$863.05M 943.44M USD $1.11M 1.21M USD $17.12 18.71 USD $19.76 21.6 USD $863.05M 943.44M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $4.04 4.42 USD
+1.25
$694.13M 758.78M USD $906.82K 991.28K USD $4 4.38 USD $4.13 4.52 USD $694.13M 758.78M USD 0 -$0.46 -0.5 USD
Inventiva S.A.  IVA.PA $3.6 3.94 USD
+5.57
$525.09M 574M USD $472.72K 516.75K USD $3.48 3.8 USD $3.73 4.08 USD $525.09M 574M USD 0 -$3.76 -4.1 USD
Lumibird SA  LBIRD.PA $21.7 23.72 USD
+1.88
$477.87M 522.37M USD $24.59K 26.88K USD $21 22.96 USD $21.8 23.83 USD $477.87M 522.37M USD 45.20 $0.48 0.52 USD
DBV Technologies S.A.  DBV.PA $2.63 2.87 USD
+3.96
$443.5M 484.81M USD $1.16M 1.26M USD $2.49 2.72 USD $2.75 3.01 USD $443.5M 484.81M USD 0 -$0.9 -0.9 USD
Cellectis S.A.  ALCLS.PA $3.09 3.37 USD
+0.98
$306.49M 335.04M USD $217.7K 237.98K USD $3.01 3.28 USD $3.16 3.45 USD $306.49M 335.04M USD 0 -$0.51 -0.5 USD
Amplitude Surgical SA  AMPLI.PA $6.25 6.83 USD
0
$299.85M 327.77M USD $408 446 USD $6.25 6.83 USD $6.25 6.83 USD $299.85M 327.77M USD 312.50 $0.02 0.02 USD
Guerbet SA  GBT.PA $15.92 17.4 USD
+0.25
$200.65M 219.34M USD $9.45K 10.33K USD $15.7 17.16 USD $16.1 17.6 USD $200.65M 219.34M USD 26.09 $0.61 0.67 USD
Genfit S.A.  GNFT.PA $3.62 3.95 USD
-0.6
$182.01M 198.96M USD $82.8K 90.51K USD $3.61 3.94 USD $3.67 4.01 USD $182.01M 198.96M USD 0 -$0.78 -0.8 USD
Bastide Le Confort Médical SA  BLC.PA $24.7 27 USD
+0.82
$180.56M 197.38M USD $3.65K 3.99K USD $24.4 26.67 USD $24.8 27.11 USD $180.56M 197.38M USD 21.29 $1.16 1.27 USD
Transgene SA  TNG.PA $1.34 1.46 USD
+1.52
$177.89M 194.46M USD $63.61K 69.53K USD $1.33 1.45 USD $1.35 1.48 USD $177.89M 194.46M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $8.72 9.53 USD
-3.75
$165.72M 181.15M USD $272.36K 297.72K USD $8.68 9.49 USD $9.14 9.99 USD $165.72M 181.15M USD 0 -$0.94 -1.02 USD
Innate Pharma S.A.  IPH.PA $1.67 1.83 USD
-1.65
$156.68M 171.28M USD $305.9K 334.39K USD $1.64 1.79 USD $1.7 1.86 USD $156.68M 171.28M USD 0 -$0.55 -0.6 USD
ABIONYX Pharma SA  ABNX.PA $4.15 4.54 USD
-3.26
$148.87M 162.73M USD $550.07K 601.3K USD $4.03 4.4 USD $4.51 4.93 USD $148.87M 162.73M USD 0 -$0.13 -0.1 USD
OSE Immunotherapeutics SA  OSE.PA $5.93 6.48 USD
-1.74
$135.37M 147.98M USD $77.59K 84.82K USD $5.9 6.45 USD $6.1 6.67 USD $135.37M 147.98M USD 0 -$0.24 -0.2 USD
Crossject Société Anonyme  ALCJ.PA $2.42 2.65 USD
-5.1
$131.59M 143.85M USD $308.46K 337.19K USD $2.42 2.64 USD $2.6 2.84 USD $131.59M 143.85M USD 0 -$0.28 -0.3 USD
Median Technologies SA  ALMDT.PA $3.02 3.3 USD
-0.66
$110.03M 120.28M USD $158.53K 173.29K USD $2.92 3.19 USD $3.14 3.43 USD $110.03M 120.28M USD 0 -$1.16 -1.2 USD
Sensorion SA  ALSEN.PA $0.3499 0.38 USD
+2.35
$104.56M 114.3M USD $330.32K 361.09K USD $0.34 0.37 USD $0.3599 0.39 USD $104.56M 114.3M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.22 1.34 USD
+5.34
$81.01M 88.56M USD $246.63K 269.6K USD $1.16 1.27 USD $1.24 1.35 USD $81.01M 88.56M USD 0 -$0.15 -0.1 USD
MaaT Pharma SA  MAAT.PA $4.3 4.7 USD
+2.63
$69.38M 75.85M USD $32.63K 35.67K USD $4.26 4.66 USD $4.43 4.84 USD $69.38M 75.85M USD 0 -$2.15 -2.3 USD
Affluent Medical SA  AFME.PA $1.63 1.78 USD
+6.54
$64.06M 70.02M USD $68.25K 74.6K USD $1.59 1.74 USD $1.72 1.88 USD $64.06M 70.02M USD 0 -$0.36 -0.3 USD
Implanet S.A.  ALIMP.PA $0.27 0.3 USD
+1.12
$34.33M 37.53M USD $73.66K 80.52K USD $0.26 0.29 USD $0.27 0.3 USD $34.33M 37.53M USD 0 -$0.04 -0.04 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.31 1.43 USD
-0.76
$34.09M 37.27M USD $1.99K 2.17K USD $1.31 1.43 USD $1.32 1.44 USD $34.09M 37.27M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.5799 0.64 USD
-0.34
$33.6M 36.73M USD $27.02K 29.53K USD $0.5799 0.64 USD $0.5999 0.66 USD $33.6M 36.73M USD 0 -$0.09 -0.09 USD
Novacyt S.A.  ALNOV.PA $0.45 0.49 USD
-1.32
$32.21M 35.21M USD $307.63K 336.28K USD $0.45 0.49 USD $0.46 0.5 USD $32.21M 35.21M USD 0 -$0.47 -0.5 USD
GenSight Biologics S.A.  SIGHT.PA $0.14 0.15 USD
-10.64
$27.15M 29.68M USD $6.16M 6.74M USD $0.14 0.15 USD $0.1799 0.2 USD $27.15M 29.68M USD 0 -$0.13 -0.1 USD
THX Pharma Société Anonyme  ALTHX.PA $1.93 2.11 USD
-6.76
$20.26M 22.14M USD $80.97K 88.51K USD $1.95 2.13 USD $2.1 2.3 USD $20.26M 22.14M USD 0 -$0.34 -0.3 USD
Valbiotis SA  ALVAL.PA $0.67 0.73 USD
-7.71
$17.18M 18.78M USD $284.9K 311.43K USD $0.66 0.72 USD $0.7299 0.8 USD $17.18M 18.78M USD 0 -$0.7 -0.7 USD
Poxel S.A.  POXEL.PA $0.3099 0.34 USD
-2.52
$17.08M 18.67M USD $143.35K 156.7K USD $0.3099 0.34 USD $0.33 0.36 USD $17.08M 18.67M USD 0 -$0.38 -0.4 USD
Aelis Farma SA  AELIS.PA $1.15 1.26 USD
0
$15.66M 17.12M USD $6.54K 7.15K USD $1.12 1.22 USD $1.17 1.27 USD $15.66M 17.12M USD 0 -$0.6 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.24 USD
-1.04
$14.57M 15.93M USD $11.51K 12.58K USD $1.12 1.22 USD $1.16 1.27 USD $14.57M 15.93M USD 0 -$0.28 -0.3 USD
Intrasense S.A.  ALINS.PA $0.26 0.29 USD
0
$13.9M 15.2M USD $14.75K 16.12K USD $0.26 0.29 USD $0.27 0.29 USD $13.9M 15.2M USD 0 -$0.12 -0.1 USD
Biosynex SA  ALBIO.PA $0.63 0.69 USD
+0.96
$11.65M 12.73M USD $2.25K 2.46K USD $0.6099 0.67 USD $0.63 0.69 USD $11.65M 12.73M USD 0 -$4.35 -4.7 USD
AMA Corporation Plc  ALAMA.PA $0.17 0.19 USD
0
$9.09M 9.94M USD $9.81K 10.73K USD $0.17 0.19 USD $0.1799 0.2 USD $9.09M 9.94M USD 0 -$0.2 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-1.83
$7.04M 7.69M USD $252.43K 275.94K USD $0.11 0.12 USD $0.11 0.12 USD $7.04M 7.69M USD 0 -$0.05 -0.05 USD
Carmat SA  ALCAR.PA $0.1 0.11 USD
0
$6.37M 6.96M USD $807.35K 882.54K USD $0.1 0.11 USD $0.11 0.12 USD $6.37M 6.96M USD 0 -$1.15 -1.2 USD
Spineway SA  ALSPW.PA $0.1499 0.17 USD
+2.03
$5.26M 5.75M USD $273.44K 298.9K USD $0.1499 0.16 USD $0.16 0.18 USD $5.26M 5.75M USD 15.09 $0.01 0.01 USD
Biophytis S.A.  ALBPS.PA $0.11 0.11 USD
-3.85
$3.02M 3.3M USD $423.09K 462.5K USD $0.1 0.11 USD $0.1199 0.13 USD $3.02M 3.3M USD 0 -$1.42 -1.5 USD
IntegraGen SA  ALINT.PA $0.1499 0.17 USD
+0.33
$996.42K 1.09M USD $2.52K 2.75K USD $0.14 0.16 USD $0.1499 0.17 USD $996.42K 1.09M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.02999 0.03 USD
-6.45
$917.48K 1M USD $26.01K 28.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $917.48K 1M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.04 0.05 USD
-97.56
$20.97K 22.92K USD $3.07M 3.36M USD $0.05999 0.07 USD $0.1 0.1 USD $20.97K 22.92K USD 0 -$221.3 -241.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Virbac SA  VIRP.PA $354.5 387.52 USD
+1
$2.97B 3.25B USD $5.32K 5.81K USD $355 388.06 USD $363.5 397.35 USD $2.97B 3.25B USD 22.32 $15.88 17.36 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.22 10.08 USD
+2.67
$991.05M 1.08B USD $1.18K 1.29K USD $9 9.84 USD $9.26 10.12 USD $991.05M 1.08B USD 0 -$0.46 -0.5 USD
Vetoquinol SA  VETO.PA $74.6 81.55 USD
+0.81
$880.24M 962.22M USD $2.06K 2.25K USD $74 80.89 USD $75 81.99 USD $880.24M 962.22M USD 14.62 $5.1 5.57 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $28.1 30.72 USD
-0.35
$489.62M 535.22M USD $3.03K 3.31K USD $27.85 30.44 USD $28.2 30.83 USD $489.62M 535.22M USD 25.31 $1.11 1.21 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.25 26.51 USD
-2.02
$249.19M 272.4M USD $289 315.92 USD $24.25 26.51 USD $24.85 27.16 USD $249.19M 272.4M USD 110.22 $0.22 0.24 USD
LNA Santé SA  LNA.PA $24.2 26.45 USD
+3.42
$248.29M 271.41M USD $3.97K 4.34K USD $23.5 25.69 USD $24.2 26.45 USD $248.29M 271.41M USD 12.09 $2 2.19 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Cegedim SA  CGM.PA $10.4 11.37 USD
0
$145.99M 159.58M USD $0 0 USD $0 0 USD $0 0 USD $145.99M 159.58M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $16,100 17599.48 USD
0
$81.21M 88.77M USD $2 2.19 USD $16,100 17599.48 USD $16,100 17599.48 USD $81.21M 88.77M USD 13.17 $1.22K 1335.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
genOway Société anonyme  ALGEN.PA $2.74 3 USD
-0.36
$25.08M 27.41M USD $4.09K 4.47K USD $2.58 2.82 USD $2.77 3.03 USD $25.08M 27.41M USD 15.22 $0.18 0.2 USD
Ikonisys S.A.  ALIKO.PA $1.46 1.6 USD
-0.68
$20.54M 22.45M USD $301 329.03 USD $1.46 1.6 USD $1.47 1.61 USD $20.54M 22.45M USD 0 -$0.29 -0.3 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.12 3.41 USD
0
$11.79M 12.89M USD $1 1.09 USD $3.12 3.41 USD $3.12 3.41 USD $11.79M 12.89M USD 0 -$1.06 -1.1 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.9 4.26 USD
-0.51
$11.15M 12.19M USD $1.46K 1.6K USD $3.83 4.19 USD $3.92 4.29 USD $11.15M 12.19M USD 26.00 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Media Lab S.p.A.  MLLAB.PA $4 4.37 USD
0
$9.48M 10.36M USD $50 54.66 USD $4 4.37 USD $4 4.37 USD $9.48M 10.36M USD 22.22 $0.18 0.2 USD
Plant Advanced Technologies SA  ALPAT.PA $8.3 9.07 USD
-1.43
$9.4M 10.27M USD $1.28K 1.4K USD $8 8.75 USD $8.3 9.07 USD $9.4M 10.27M USD 10.00 $0.83 0.91 USD
Bluelinea Société Anonyme  ALBLU.PA $0.4899 0.54 USD
+0.41
$9.02M 9.86M USD $2.59K 2.83K USD $0.4899 0.54 USD $0.5 0.55 USD $9.02M 9.86M USD 0 -$0.06 -0.06 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $24 26.24 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.03M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.03M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
Safe Orthopaedics SA  ALSAF.PA $2.4 2.62 USD
0
$218.94K 239.33K USD $12.81M 14M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218.94K 239.33K USD 0 -$18,676 -20416187.1 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$144.89K 158.38K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $144.89K 158.38K USD 0 -$0.01 -0.01 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀