$3.39T
Tổng vốn hoá thị trường
$119.79B
Tổng khối lượng
BTC 59.61%     ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $251.4 274.81 USD
+0.6
$114.71B 125.39B USD $22.84K 24.97K USD $248.7 271.86 USD $252.2 275.69 USD $114.71B 125.39B USD 49.10 $5.12 5.6 USD
Sanofi  SAN.PA $89.32 97.64 USD
+0.54
$112.69B 123.18B USD $98.93K 108.14K USD $88.1 96.31 USD $89.35 97.67 USD $112.69B 123.18B USD 17.89 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $199.55 218.14 USD
-1.41
$20.45B 22.36B USD $4.04K 4.42K USD $198 216.44 USD $200.6 219.28 USD $20.45B 22.36B USD 95.02 $2.1 2.3 USD
bioMérieux S.A.  BIM.PA $118.5 129.54 USD
+0.51
$14.07B 15.38B USD $3.1K 3.39K USD $117.8 128.77 USD $118.6 129.65 USD $14.07B 15.38B USD 32.55 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $54.96 60.08 USD
+0.55
$10.39B 11.35B USD $18.52K 20.24K USD $54.32 59.38 USD $55 60.12 USD $10.39B 11.35B USD 26.29 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $100.1 109.42 USD
-0.5
$8.59B 9.39B USD $1.74K 1.91K USD $99.9 109.2 USD $100.4 109.75 USD $8.59B 9.39B USD 23.44 $4.27 4.67 USD
Virbac SA  VIRP.PA $304 332.31 USD
-0.25
$2.56B 2.8B USD $284 310.45 USD $303 331.22 USD $304.5 332.86 USD $2.56B 2.8B USD 17.53 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $72 78.71 USD
-0.14
$876.66M 958.31M USD $4.35K 4.75K USD $72 78.71 USD $72.6 79.36 USD $876.66M 958.31M USD 14.45 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $15.46 16.9 USD
-0.06
$511.22M 558.83M USD $5.08K 5.55K USD $15.38 16.81 USD $15.5 16.94 USD $511.22M 558.83M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.88 3.15 USD
-0.42
$481.05M 525.85M USD $28.94K 31.63K USD $2.86 3.13 USD $2.88 3.15 USD $481.05M 525.85M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $3.14 3.43 USD
0
$444.92M 486.36M USD $1.27K 1.39K USD $3.14 3.43 USD $3.14 3.43 USD $444.92M 486.36M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.38 5.88 USD
0
$357.78M 391.1M USD $35.59K 38.9K USD $5.34 5.84 USD $5.57 6.09 USD $357.78M 391.1M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $2.27 2.48 USD
+16.77
$310.45M 339.37M USD $3.67M 4.01M USD $1.96 2.14 USD $2.38 2.6 USD $310.45M 339.37M USD 0 -$1.03 -1.1 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
+0.83
$295.02M 322.5M USD $101 110.41 USD $6.1 6.67 USD $6.15 6.72 USD $295.02M 322.5M USD 307.50 $0.02 0.02 USD
Lumibird SA  LBIRD.PA $12.3 13.45 USD
0
$270.77M 295.99M USD $13.76K 15.04K USD $11.9 13.01 USD $12.25 13.39 USD $270.77M 295.99M USD 47.30 $0.26 0.28 USD
Guerbet SA  GBT.PA $20.6 22.52 USD
+1.23
$259.47M 283.64M USD $1.97K 2.15K USD $20.25 22.14 USD $20.75 22.68 USD $259.47M 283.64M USD 19.25 $1.07 1.17 USD
Bastide Le Confort Médical SA  BLC.PA $27.6 30.17 USD
-0.54
$201.66M 220.45M USD $371 405.55 USD $27.6 30.17 USD $27.75 30.33 USD $201.66M 220.45M USD 23.79 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.77 4.12 USD
-0.32
$188.49M 206.04M USD $36.49K 39.89K USD $3.73 4.07 USD $3.78 4.13 USD $188.49M 206.04M USD 125.66 $0.03 0.03 USD
Cellectis S.A.  ALCLS.PA $1.31 1.44 USD
+0.77
$180.47M 197.27M USD $15.78K 17.25K USD $1.3 1.42 USD $1.31 1.44 USD $180.47M 197.27M USD 0 -$0.6 -0.6 USD
Innate Pharma S.A.  IPH.PA $1.95 2.13 USD
-1.91
$179.89M 196.65M USD $105.75K 115.6K USD $1.93 2.11 USD $1.99 2.18 USD $179.89M 196.65M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $11.7 12.79 USD
0
$164.5M 179.83M USD $564 616.53 USD $11.7 12.79 USD $12 13.12 USD $164.5M 179.83M USD 0 -$1.1 -1.2 USD
Nanobiotix S.A.  NANO.PA $3.47 3.79 USD
+3.12
$164.49M 179.81M USD $171.9K 187.91K USD $3.33 3.63 USD $3.51 3.84 USD $164.49M 179.81M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $6.01 6.56 USD
-0.91
$137.73M 150.55M USD $11.5K 12.57K USD $6 6.56 USD $6.06 6.62 USD $137.73M 150.55M USD 4.11 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.3499 0.38 USD
+3.25
$112.11M 122.55M USD $19.43K 21.24K USD $0.33 0.36 USD $0.3599 0.39 USD $112.11M 122.55M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.49 1.63 USD
+2.48
$96.24M 105.2M USD $23.62K 25.82K USD $1.43 1.56 USD $1.5 1.64 USD $96.24M 105.2M USD 0 -$0.07 -0.07 USD
Crossject Société Anonyme  ALCJ.PA $2.03 2.21 USD
+2.02
$93.33M 102.02M USD $23.23K 25.39K USD $2 2.19 USD $2.05 2.24 USD $93.33M 102.02M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.12 5.6 USD
0
$92.97M 101.63M USD $685 748.8 USD $5.08 5.55 USD $5.16 5.64 USD $92.97M 101.63M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $4.85 5.3 USD
-7.39
$87.52M 95.67M USD $87.08K 95.19K USD $4.81 5.25 USD $5.1 5.57 USD $87.52M 95.67M USD 0 -$1 -1.09 USD
Transgene SA  TNG.PA $0.5899 0.65 USD
+1.02
$82.06M 89.7M USD $291 318.1 USD $0.5899 0.65 USD $0.5899 0.65 USD $82.06M 89.7M USD 0 -$0.29 -0.3 USD
Median Technologies SA  ALMDT.PA $2.59 2.83 USD
-0.58
$49.26M 53.85M USD $28.78K 31.46K USD $2.5 2.73 USD $2.59 2.83 USD $49.26M 53.85M USD 0 -$1.37 -1.4 USD
Carmat SA  ALCAR.PA $0.8399 0.92 USD
+0.48
$48.85M 53.4M USD $15.99K 17.48K USD $0.8399 0.92 USD $0.8399 0.92 USD $48.85M 53.4M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.34 USD
+0.66
$42.53M 46.5M USD $599 654.79 USD $1.23 1.34 USD $1.23 1.34 USD $42.53M 46.5M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.46 0.5 USD
-1.69
$32.49M 35.51M USD $10.37K 11.34K USD $0.45 0.49 USD $0.46 0.5 USD $32.49M 35.51M USD 0 -$0.62 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-3.48
$29.92M 32.71M USD $219.79K 240.26K USD $0.2099 0.23 USD $0.2099 0.23 USD $29.92M 32.71M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.09 3.38 USD
0
$28.3M 30.94M USD $92 100.57 USD $3.09 3.38 USD $3.09 3.38 USD $28.3M 30.94M USD 12.35 $0.25 0.27 USD
Biosynex SA  ALBIO.PA $1.25 1.37 USD
+1.63
$23.13M 25.29M USD $119 130.08 USD $1.25 1.37 USD $1.28 1.39 USD $23.13M 25.29M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.58 1.73 USD
0
$22.07M 24.13M USD $1 1.09 USD $1.58 1.73 USD $1.58 1.73 USD $22.07M 24.13M USD 0 -$0.26 -0.2 USD
Poxel S.A.  POXEL.PA $0.4099 0.44 USD
+0.87
$21.75M 23.78M USD $14.93K 16.32K USD $0.4 0.44 USD $0.4099 0.45 USD $21.75M 23.78M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.05 1.15 USD
-0.92
$21.26M 23.24M USD $1K 1.09K USD $1.05 1.15 USD $1.06 1.16 USD $21.26M 23.24M USD 0 -$0.13 -0.1 USD
Aelis Farma SA  AELIS.PA $1.31 1.43 USD
+6.07
$17.84M 19.5M USD $20.19K 22.07K USD $1.24 1.35 USD $1.31 1.43 USD $17.84M 19.5M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1.08 1.18 USD
+1.68
$17.11M 18.71M USD $2.13K 2.33K USD $1.08 1.18 USD $1.08 1.18 USD $17.11M 18.71M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.65 1.8 USD
-0.12
$16.76M 18.33M USD $991 1.08K USD $1.58 1.73 USD $1.65 1.8 USD $16.76M 18.33M USD 0 -$0.21 -0.2 USD
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
+5.54
$15.8M 17.27M USD $140 153.04 USD $0.2899 0.31 USD $0.2999 0.33 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
+3.76
$13.93M 15.22M USD $4.75K 5.19K USD $0.2899 0.32 USD $0.2999 0.33 USD $13.93M 15.22M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+4
$13.15M 14.38M USD $1.42K 1.55K USD $0.1 0.11 USD $0.1 0.11 USD $13.15M 14.38M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
+0.5
$12.09M 13.21M USD $1 1.09 USD $0.2 0.22 USD $0.2 0.22 USD $12.09M 13.21M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.35 1.48 USD
-12.3
$10.91M 11.92M USD $264.58K 289.22K USD $1.34 1.46 USD $1.68 1.84 USD $10.91M 11.92M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-2.39
$6.6M 7.22M USD $23.6K 25.8K USD $0.11 0.12 USD $0.11 0.12 USD $6.6M 7.22M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.16 0.18 USD
+5.38
$3.53M 3.85M USD $86.9K 94.99K USD $0.1499 0.17 USD $0.16 0.18 USD $3.53M 3.85M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-1.15
$2.43M 2.66M USD $288.76K 315.65K USD $0.1199 0.13 USD $0.13 0.14 USD $2.43M 2.66M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
0
$2.05M 2.24M USD $10.88K 11.89K USD $0.07 0.08 USD $0.07 0.08 USD $2.05M 2.24M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0057 0.0062 USD
0
$825.97K 902.9K USD $1.24M 1.36M USD $0.0054 0.0059 USD $0.006 0.0065 USD $825.97K 902.9K USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.003 0.0032 USD
0
$97.09K 106.13K USD $800.12K 874.63K USD $0.002799 0.0030 USD $0.003 0.0032 USD $97.09K 106.13K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.006199 0.0067 USD
-6.06
$38.88K 42.5K USD $681.25K 744.7K USD $0.006 0.0065 USD $0.006599 0.0072 USD $38.88K 42.5K USD 0 -$221.3 -241.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.68 10.58 USD
+0.83
$1.08B 1.18B USD $137 149.76 USD $9.68 10.58 USD $9.68 10.58 USD $1.08B 1.18B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.75 27.06 USD
+0.61
$429.72M 469.74M USD $93 101.66 USD $24.75 27.06 USD $24.75 27.06 USD $429.72M 469.74M USD 38.07 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.3 27.66 USD
+0.6
$253.87M 277.51M USD $208 227.37 USD $25.3 27.66 USD $25.3 27.66 USD $253.87M 277.51M USD 64.87 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.4 26.67 USD
0
$250.35M 273.67M USD $879 960.87 USD $24.4 26.67 USD $24.5 26.78 USD $250.35M 273.67M USD 11.45 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.32 1.44 USD
+1.15
$52.13M 56.99M USD $521 569.52 USD $1.3 1.42 USD $1.32 1.44 USD $52.13M 56.99M USD 0 -$0.38 -0.4 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.77 4.12 USD
0
$13.96M 15.26M USD $78 85.26 USD $3.7 4.04 USD $3.77 4.12 USD $13.96M 15.26M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $11 12.02 USD
0
$12.28M 13.42M USD $10 10.93 USD $11 12.02 USD $11 12.02 USD $12.28M 13.42M USD 11.11 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4 4.37 USD
0
$11.42M 12.48M USD $1 1.09 USD $4 4.37 USD $4 4.37 USD $11.42M 12.48M USD 26.66 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $16.9 18.47 USD
0
$9.95M 10.87M USD $6.05K 6.61K USD $16.9 18.47 USD $16.9 18.47 USD $9.95M 10.87M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.6199 0.67 USD
+2.5
$8.44M 9.22M USD $1.5K 1.64K USD $0.5999 0.66 USD $0.6099 0.67 USD $8.44M 9.22M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $921 1.01K USD $2.2 2.4 USD $2.22 2.43 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
IntegraGen SA  ALINT.PA $0.6099 0.66 USD
+0.51
$4.03M 4.4M USD $51 55.75 USD $0.5999 0.66 USD $0.6099 0.66 USD $4.03M 4.4M USD 0 -$0.04 -0.04 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây