$3.38T
Tổng vốn hoá thị trường
$83.62B
Tổng khối lượng
BTC 62.73%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $233.9 255.68 USD
+1.21
$112.16B 122.6B USD $172.8K 188.89K USD $231.5 253.06 USD $234.6 256.45 USD $112.16B 122.6B USD 45.59 $5.13 5.61 USD
Sanofi  SAN.PA $82.42 90.1 USD
+0.15
$102.01B 111.51B USD $509.05K 556.46K USD $82.18 89.83 USD $83.44 91.21 USD $102.01B 111.51B USD 16.51 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203.4 222.34 USD
-0.2
$19.79B 21.63B USD $14.46K 15.8K USD $202.4 221.25 USD $207.6 226.93 USD $19.79B 21.63B USD 95.94 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $119 130.08 USD
-0.58
$14.1B 15.42B USD $13.43K 14.68K USD $118.7 129.76 USD $120.5 131.72 USD $14.1B 15.42B USD 32.69 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.64 66.29 USD
-0.36
$10.79B 11.79B USD $56.51K 61.77K USD $60.34 65.96 USD $61.04 66.72 USD $10.79B 11.79B USD 29.01 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.9 112.48 USD
+0.1
$8.53B 9.33B USD $13.81K 15.09K USD $102.6 112.16 USD $104.3 114.01 USD $8.53B 9.33B USD 24.09 $4.27 4.67 USD
Virbac SA  VIRP.PA $314.5 343.79 USD
-0.32
$2.71B 2.97B USD $587 641.67 USD $313 342.15 USD $319 348.71 USD $2.71B 2.97B USD 18.12 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $73 79.8 USD
0
$861.36M 941.58M USD $3.47K 3.79K USD $72.8 79.58 USD $73.6 80.45 USD $861.36M 941.58M USD 14.65 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.91 18.48 USD
+1.93
$559.19M 611.27M USD $76.69K 83.83K USD $16.63 18.18 USD $17.2 18.8 USD $559.19M 611.27M USD 0 -$1.09 -1.1 USD
Lumibird SA  LBIRD.PA $19.65 21.48 USD
-3.68
$432.57M 472.85M USD $67.71K 74.01K USD $19.6 21.43 USD $20.6 22.52 USD $432.57M 472.85M USD 75.57 $0.26 0.28 USD
Valneva SE  VLA.PA $2.39 2.61 USD
-2.29
$406.11M 443.94M USD $368.14K 402.43K USD $2.38 2.6 USD $2.5 2.73 USD $406.11M 443.94M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.29 6.88 USD
+4.33
$399.13M 436.3M USD $71.15K 77.77K USD $6.03 6.59 USD $6.32 6.91 USD $399.13M 436.3M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.63 2.87 USD
-0.57
$376.16M 411.19M USD $15.99K 17.48K USD $2.6 2.84 USD $2.66 2.91 USD $376.16M 411.19M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $21.2 23.17 USD
-0.7
$270.85M 296.08M USD $15.8K 17.27K USD $21.05 23.01 USD $21.5 23.5 USD $270.85M 296.08M USD 16.69 $1.27 1.39 USD
Bastide Le Confort Médical SA  BLC.PA $29.55 32.3 USD
-1.5
$219.84M 240.32M USD $2.8K 3.06K USD $29.55 32.3 USD $30.2 33.01 USD $219.84M 240.32M USD 25.47 $1.16 1.27 USD
DBV Technologies S.A.  DBV.PA $1.55 1.69 USD
-0.9
$218.99M 239.38M USD $61.79K 67.54K USD $1.52 1.66 USD $1.56 1.71 USD $218.99M 239.38M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $3.99 4.36 USD
-1.6
$188.91M 206.5M USD $57.4K 62.74K USD $3.95 4.32 USD $4.06 4.44 USD $188.91M 206.5M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.33 3.64 USD
-0.72
$167.8M 183.43M USD $110.23K 120.49K USD $3.32 3.63 USD $3.39 3.71 USD $167.8M 183.43M USD 110.86 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.56 1.71 USD
+1.16
$155.14M 169.58M USD $92.36K 100.96K USD $1.54 1.69 USD $1.59 1.74 USD $155.14M 169.58M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.4 11.37 USD
-0.48
$146.6M 160.25M USD $10.13K 11.08K USD $10.35 11.31 USD $10.45 11.42 USD $146.6M 160.25M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.25 1.37 USD
-2.34
$125.02M 136.67M USD $53.45K 58.43K USD $1.25 1.37 USD $1.28 1.4 USD $125.02M 136.67M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.8699 0.95 USD
-1.14
$117.19M 128.1M USD $23K 25.14K USD $0.8599 0.94 USD $0.9 0.98 USD $117.19M 128.1M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.1 5.57 USD
0
$116.73M 127.6M USD $43.34K 47.37K USD $5.08 5.55 USD $5.23 5.72 USD $116.73M 127.6M USD 3.49 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-3.86
$101.42M 110.86M USD $270.58K 295.78K USD $0.32 0.35 USD $0.3499 0.38 USD $101.42M 110.86M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.43 1.57 USD
+13.63
$85.73M 93.72M USD $468.55K 512.19K USD $1.3 1.42 USD $1.51 1.65 USD $85.73M 93.72M USD 0 -$0.15 -0.1 USD
MaaT Pharma SA  MAAT.PA $4.92 5.38 USD
-0.4
$79.14M 86.51M USD $2.3K 2.51K USD $4.92 5.38 USD $5.04 5.51 USD $79.14M 86.51M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.52 1.66 USD
+0.4
$71.34M 77.99M USD $191.12K 208.92K USD $1.49 1.62 USD $1.6 1.75 USD $71.34M 77.99M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.76 4.11 USD
-3.34
$68.58M 74.96M USD $154.34K 168.71K USD $3.7 4.04 USD $3.94 4.31 USD $68.58M 74.96M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.35 1.48 USD
-0.76
$53.11M 58.06M USD $6.84K 7.47K USD $1.31 1.43 USD $1.37 1.5 USD $53.11M 58.06M USD 0 -$0.41 -0.4 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.33 USD
-0.49
$42.05M 45.96M USD $6.71K 7.34K USD $1.2 1.31 USD $1.23 1.34 USD $42.05M 45.96M USD 0 -$0.13 -0.1 USD
Carmat SA  ALCAR.PA $0.34 0.37 USD
-12.34
$41.37M 45.23M USD $904.29K 988.52K USD $0.32 0.35 USD $0.4 0.43 USD $41.37M 45.23M USD 0 -$1.15 -1.2 USD
Novacyt S.A.  ALNOV.PA $0.4899 0.54 USD
+2.9
$34.92M 38.18M USD $69.41K 75.88K USD $0.4799 0.53 USD $0.5 0.55 USD $34.92M 38.18M USD 0 -$0.64 -0.6 USD
Median Technologies SA  ALMDT.PA $1.62 1.77 USD
+23.85
$33.47M 36.59M USD $288.02K 314.85K USD $1.3 1.42 USD $1.62 1.77 USD $33.47M 36.59M USD 0 -$1.37 -1.4 USD
Poxel S.A.  POXEL.PA $0.5799 0.63 USD
-1.03
$32.6M 35.63M USD $178.68K 195.32K USD $0.5699 0.63 USD $0.5899 0.65 USD $32.6M 35.63M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$32.07M 35.05M USD $6.07K 6.64K USD $3.37 3.68 USD $3.42 3.74 USD $32.07M 35.05M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+0.25
$27.06M 29.58M USD $84.81K 92.71K USD $0.2 0.22 USD $0.2099 0.23 USD $27.06M 29.58M USD 0 -$0.15 -0.1 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.23 1.34 USD
+2.5
$25.05M 27.38M USD $16.59K 18.14K USD $1.2 1.31 USD $1.25 1.36 USD $25.05M 27.38M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.21 1.32 USD
-0.41
$22.3M 24.38M USD $3.68K 4.02K USD $1.19 1.3 USD $1.22 1.33 USD $22.3M 24.38M USD 0 -$3.33 -3.6 USD
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
+7.5
$17.66M 19.31M USD $5.75K 6.28K USD $0.28 0.31 USD $0.3099 0.33 USD $17.66M 19.31M USD 0 -$0.11 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9599 1.05 USD
+2.34
$15.75M 17.22M USD $28K 30.61K USD $0.93 1.02 USD $0.9699 1.06 USD $15.75M 17.22M USD 0 -$0.55 -0.6 USD
Theraclion SA  ALTHE.PA $0.33 0.36 USD
-2.37
$15.22M 16.64M USD $8.06K 8.81K USD $0.33 0.36 USD $0.34 0.37 USD $15.22M 16.64M USD 0 -$0.12 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8 0.87 USD
+8.42
$15.17M 16.59M USD $757.73K 828.3K USD $0.7199 0.79 USD $0.8299 0.9 USD $15.17M 16.59M USD 0 -$0.63 -0.6 USD
AMA Corporation Plc  ALAMA.PA $0.2399 0.26 USD
-1.63
$14.15M 15.47M USD $5.18K 5.67K USD $0.2399 0.26 USD $0.25 0.27 USD $14.15M 15.47M USD 0 -$0.2 -0.2 USD
NFL Biosciences SA  ALNFL.PA $1.09 1.19 USD
-4.74
$13.76M 15.04M USD $65.83K 71.96K USD $1.06 1.16 USD $1.19 1.3 USD $13.76M 15.04M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.82
$12.07M 13.2M USD $517 565.15 USD $0.1 0.11 USD $0.1 0.11 USD $12.07M 13.2M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
+5.59
$7.59M 8.3M USD $150.87K 164.92K USD $0.92 1.01 USD $1.02 1.11 USD $7.59M 8.3M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
+0.39
$6.86M 7.5M USD $41.77K 45.66K USD $0.1 0.11 USD $0.11 0.12 USD $6.86M 7.5M USD 0 -$0.06 -0.06 USD
Rapid Nutrition PLC  ALRPD.PA $0.0074 0.0080 USD
-7.5
$3.73M 4.08M USD $10.38M 11.35M USD $0.007 0.0076 USD $0.008 0.0087 USD $3.73M 4.08M USD 0 -$0.02 -0.02 USD
IntegraGen SA  ALINT.PA $0.4899 0.54 USD
-3.13
$3.51M 3.84M USD $13.73K 15.01K USD $0.4899 0.54 USD $0.52 0.57 USD $3.51M 3.84M USD 0 -$0.04 -0.04 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-4.11
$3.51M 3.84M USD $655.07K 716.08K USD $0.1199 0.13 USD $0.13 0.14 USD $3.51M 3.84M USD 0 $0 0 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+13.65
$1.82M 1.99M USD $20.01K 21.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.82M 1.99M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
0
$582.62K 636.89K USD $15.26M 16.68M USD $0.002599 0.0028 USD $0.003 0.0032 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
0
$237.18K 259.27K USD $3.66M 4.01M USD $0.0022 0.0024 USD $0.002599 0.0028 USD $237.18K 259.27K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11 12.02 USD
-0.9
$1.21B 1.33B USD $362 395.71 USD $10.85 11.86 USD $11.1 12.13 USD $1.21B 1.33B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.35 24.43 USD
+0.45
$396.77M 433.72M USD $1.75K 1.92K USD $22.05 24.1 USD $22.7 24.81 USD $396.77M 433.72M USD 34.38 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
-0.81
$292.62M 319.88M USD $33 36.07 USD $6.1 6.67 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $24.9 27.22 USD
0
$255.53M 279.33M USD $683 746.61 USD $24.8 27.11 USD $25 27.33 USD $255.53M 279.33M USD 11.69 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.25 27.6 USD
-0.2
$254.37M 278.06M USD $153 167.25 USD $25.25 27.6 USD $25.3 27.66 USD $254.37M 278.06M USD 64.74 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.54 1.68 USD
0
$21.79M 23.82M USD $1.6K 1.75K USD $1.52 1.66 USD $1.54 1.68 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.69 4.03 USD
0
$13.87M 15.16M USD $136 148.67 USD $3.53 3.86 USD $3.69 4.03 USD $13.87M 15.16M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.35 4.76 USD
+3.08
$12.42M 13.57M USD $4.65K 5.09K USD $4.22 4.61 USD $4.35 4.76 USD $12.42M 13.57M USD 28.99 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-0.5
$11.33M 12.38M USD $100 109.31 USD $10.05 10.99 USD $10.05 10.99 USD $11.33M 12.38M USD 12.10 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.5699 0.62 USD
-3.39
$6.95M 7.6M USD $231 252.51 USD $0.5699 0.62 USD $0.5999 0.66 USD $6.95M 7.6M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $20 21.86 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây