国：フランス 取引所：Paris セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €302.60 330.78 USD |
-0.2
|
€140.12B 153.17B USD | €380.35K 415.78K USD | €301.90 330.02 USD | €309.00 337.78 USD | €140.12B 153.17B USD | 58.75 | €5.15 5.63 USD | ||
| Sanofi SAN.PA | €85.00 92.92 USD |
+0.51
|
€103.53B 113.17B USD | €2.00M 2.19M USD | €84.30 92.15 USD | €85.86 93.86 USD | €103.53B 113.17B USD | 16.22 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €213.30 233.17 USD |
-0.33
|
€20.75B 22.69B USD | €58.66K 64.12K USD | €212.00 231.74 USD | €215.20 235.24 USD | €20.75B 22.69B USD | 78.41 | €2.72 2.97 USD | ||
| bioMérieux S.A. BIM.PA | €104.80 114.56 USD |
+0.58
|
€12.37B 13.53B USD | €181.03K 197.89K USD | €103.70 113.36 USD | €106.00 115.87 USD | €12.37B 13.53B USD | 33.05 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.82 64.3 USD |
-0.37
|
€10.41B 11.38B USD | €253.53K 277.15K USD | €58.74 64.21 USD | €59.26 64.78 USD | €10.41B 11.38B USD | 25.91 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €121.90 133.25 USD |
-0.41
|
€10.05B 10.99B USD | €82.42K 90.09K USD | €121.90 133.25 USD | €123.50 135 USD | €10.05B 10.99B USD | 22.70 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.30 103.08 USD |
+1.07
|
€7.35B 8.03B USD | €73.04K 79.84K USD | €93.00 101.66 USD | €95.90 104.83 USD | €7.35B 8.03B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-0.44
|
€993.32M 1.09B USD | €1.28K 1.4K USD | €8.98 9.82 USD | €9.04 9.88 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €18.28 19.98 USD |
-2.04
|
€881.38M 963.46M USD | €105.88K 115.74K USD | €18.32 20.03 USD | €18.82 20.57 USD | €881.38M 963.46M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €26.00 28.42 USD |
+0.39
|
€861.28M 941.49M USD | €67.84K 74.16K USD | €25.92 28.33 USD | €26.60 29.08 USD | €861.28M 941.49M USD | 0 | -€0.62 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.45 3.77 USD |
-2.13
|
€659.01M 720.39M USD | €141.39K 154.56K USD | €3.47 3.79 USD | €3.56 3.89 USD | €659.01M 720.39M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.82 4.18 USD |
+1.17
|
€656.41M 717.54M USD | €570.35K 623.46K USD | €3.71 4.06 USD | €3.86 4.22 USD | €656.41M 717.54M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.27 2.48 USD |
-0.22
|
€455.52M 497.94M USD | €596.66K 652.23K USD | €2.26 2.47 USD | €2.35 2.57 USD | €455.52M 497.94M USD | 0 | -€0.89 -0.9 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
+0.49
|
€453.64M 495.89M USD | €19.38K 21.18K USD | €20.60 22.52 USD | €21.10 23.07 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.12 4.5 USD |
-2.83
|
€413.34M 451.84M USD | €281.38K 307.59K USD | €4.08 4.46 USD | €4.28 4.68 USD | €413.34M 451.84M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.65 5.08 USD |
-4.12
|
€232.62M 254.28M USD | €785.36K 858.5K USD | €4.32 4.72 USD | €4.82 5.27 USD | €232.62M 254.28M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.60 27.98 USD |
-0.97
|
€187.14M 204.57M USD | €4.81K 5.25K USD | €25.60 27.98 USD | €25.95 28.37 USD | €187.14M 204.57M USD | 67.36 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €14.40 15.74 USD |
+2.56
|
€181.62M 198.54M USD | €12.94K 14.15K USD | €13.74 15.02 USD | €14.14 15.46 USD | €181.62M 198.54M USD | 23.60 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
-0.48
|
€154.12M 168.48M USD | €56.84K 62.14K USD | €1.67 1.83 USD | €1.76 1.92 USD | €154.12M 168.48M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.54 8.24 USD |
+0.27
|
€137.97M 150.82M USD | €400.96K 438.3K USD | €7.14 7.8 USD | €7.65 8.36 USD | €137.97M 150.82M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.89 4.25 USD |
0
|
€135.04M 147.62M USD | €68.77K 75.18K USD | €3.84 4.19 USD | €3.95 4.32 USD | €135.04M 147.62M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.92 1 USD |
+5.77
|
€121.34M 132.65M USD | €272.50K 297.88K USD | €0.86 0.94 USD | €0.93 1.02 USD | €121.34M 132.65M USD | 0 | -€0.28 -0.3 USD | ||
| Median Technologies SA ALMDT.PA | €3.09 3.38 USD |
-2.22
|
€113.31M 123.86M USD | €85.15K 93.08K USD | €3.06 3.34 USD | €3.18 3.47 USD | €113.31M 123.86M USD | 0 | -€1.16 -1.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.18 2.38 USD |
-0.46
|
€112.80M 123.3M USD | €88.50K 96.74K USD | €2.17 2.37 USD | €2.24 2.45 USD | €112.80M 123.3M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.02 5.49 USD |
+0.3
|
€112.69M 123.19M USD | €95.56K 104.45K USD | €4.95 5.41 USD | €5.10 5.57 USD | €112.69M 123.19M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.33 USD |
-1.93
|
€91.66M 100.2M USD | €300.05K 327.99K USD | €0.31 0.33 USD | €0.32 0.35 USD | €91.66M 100.2M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.22 1.33 USD |
+1.5
|
€80.48M 87.98M USD | €199.17K 217.72K USD | €1.18 1.29 USD | €1.22 1.34 USD | €80.48M 87.98M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.16 4.55 USD |
-1.65
|
€78.01M 85.27M USD | €102.03K 111.53K USD | €4.18 4.57 USD | €4.40 4.81 USD | €78.01M 85.27M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.51 1.65 USD |
+0.33
|
€59.14M 64.65M USD | €2.75K 3.01K USD | €1.47 1.61 USD | €1.52 1.66 USD | €59.14M 64.65M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.67 USD |
+0.66
|
€34.98M 38.23M USD | €12.96K 14.16K USD | €0.60 0.66 USD | €0.62 0.68 USD | €34.98M 38.23M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.26 1.37 USD |
-1.95
|
€32.54M 35.57M USD | €12.06K 13.19K USD | €1.24 1.36 USD | €1.28 1.39 USD | €32.54M 35.57M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.5 USD |
+6.69
|
€32.10M 35.09M USD | €381.13K 416.62K USD | €0.42 0.46 USD | €0.46 0.5 USD | €32.10M 35.09M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.2 USD |
-0.27
|
€26.77M 29.26M USD | €93.69K 102.42K USD | €0.18 0.2 USD | €0.19 0.21 USD | €26.77M 29.26M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.84 2.01 USD |
+1.1
|
€25.33M 27.69M USD | €44.34K 48.47K USD | €1.80 1.96 USD | €1.88 2.06 USD | €25.33M 27.69M USD | 0 | -€0.34 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.70 1.85 USD |
+15.31
|
€23.68M 25.88M USD | €78.38K 85.68K USD | €1.45 1.59 USD | €1.72 1.88 USD | €23.68M 25.88M USD | 0 | -€0.23 -0.2 USD | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
-1.92
|
€23.26M 25.43M USD | €3.73K 4.08K USD | €2.49 2.72 USD | €2.62 2.86 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-4.96
|
€19.65M 21.48M USD | €1.96M 2.14M USD | €0.11 0.11 USD | €0.11 0.12 USD | €19.65M 21.48M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.77 USD |
-0.28
|
€16.75M 18.31M USD | €111.02K 121.36K USD | €0.70 0.77 USD | €0.74 0.81 USD | €16.75M 18.31M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.08 1.18 USD |
+2.38
|
€14.64M 16M USD | €140.77K 153.88K USD | €1.05 1.15 USD | €1.16 1.27 USD | €14.64M 16M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.12 1.22 USD |
+8.74
|
€14.19M 15.51M USD | €355.31K 388.4K USD | €1.04 1.13 USD | €1.25 1.37 USD | €14.19M 15.51M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-2.66
|
€13.48M 14.74M USD | €2.85K 3.12K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.48M 14.74M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-2.11
|
€12.46M 13.62M USD | €90.56K 98.99K USD | €0.23 0.25 USD | €0.23 0.26 USD | €12.46M 13.62M USD | 0 | -€0.38 -0.4 USD | ||
| SpineGuard SA ALSGD.PA | €0.15 0.17 USD |
+4.71
|
€11.87M 12.97M USD | €4.75M 5.19M USD | €0.15 0.16 USD | €0.17 0.19 USD | €11.87M 12.97M USD | 0 | -€0.05 -0.05 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
-8.85
|
€9.09M 9.94M USD | €47.81K 52.26K USD | €0.17 0.18 USD | €0.19 0.21 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.48 0.52 USD |
-1.24
|
€8.77M 9.59M USD | €20.90K 22.84K USD | €0.47 0.51 USD | €0.50 0.54 USD | €8.77M 9.59M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
+1.32
|
€5.44M 5.94M USD | €283.10K 309.46K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.44M 5.94M USD | 15.30 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-2.5
|
€3.08M 3.37M USD | €390.62K 427K USD | €0.08 0.08 USD | €0.08 0.09 USD | €3.08M 3.37M USD | 0.32 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.05 0.05 USD |
+2.71
|
€1.34M 1.47M USD | €625.36K 683.6K USD | €0.04 0.04 USD | €0.05 0.05 USD | €1.34M 1.47M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+0.91
|
€1.11M 1.21M USD | €1.80K 1.97K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.11M 1.21M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €356.50 389.7 USD |
+0.14
|
€2.99B 3.26B USD | €2.02K 2.2K USD | €355.00 388.06 USD | €358.50 391.89 USD | €2.99B 3.26B USD | 22.44 | €15.88 17.36 USD | ||
| Vetoquinol SA VETO.PA | €75.00 81.99 USD |
+3.59
|
€887.44M 970.09M USD | €2.46K 2.69K USD | €72.40 79.14 USD | €75.20 82.2 USD | €887.44M 970.09M USD | 14.70 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €30.75 33.61 USD |
-3
|
€533.89M 583.61M USD | €858.00 937.91 USD | €30.55 33.4 USD | €31.30 34.22 USD | €533.89M 583.61M USD | 27.70 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.55 26.84 USD |
+1.24
|
€247.18M 270.2M USD | €1.41K 1.55K USD | €24.20 26.45 USD | €24.65 26.95 USD | €247.18M 270.2M USD | 111.59 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.40 25.58 USD |
+0.43
|
€240.08M 262.44M USD | €893.00 976.17 USD | €23.30 25.47 USD | €23.60 25.8 USD | €240.08M 262.44M USD | 11.69 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €3.00 3.28 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Predilife S.A. ALPRE.PA | €3.38 3.69 USD |
+1.2
|
€12.77M 13.96M USD | €198.00 216.44 USD | €3.23 3.53 USD | €3.38 3.69 USD | €12.77M 13.96M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
-1.01
|
€11.16M 12.2M USD | €450.00 491.91 USD | €3.91 4.27 USD | €3.94 4.31 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.78 9.6 USD |
+2.33
|
€9.80M 10.71M USD | €248.00 271.1 USD | €8.24 9.01 USD | €8.78 9.6 USD | €9.80M 10.71M USD | 10.57 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
-4.17
|
€8.43M 9.22M USD | €8.64K 9.45K USD | €0.46 0.5 USD | €0.48 0.52 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.10 3.39 USD |
0
|
€7.35M 8.03M USD | €120.00 131.18 USD | €3.10 3.39 USD | €3.10 3.39 USD | €7.35M 8.03M USD | 17.22 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}