$3.37T
時価総額合計
$126.61B
総出来高
BTC 61.54%     ETH 8.92%
占有率

国:フランス 取引所:Paris セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $248.3 271.43 USD
+1.14
$113.11B 123.64B USD $299.54K 327.44K USD $245.4 268.26 USD $248.9 272.08 USD $113.11B 123.64B USD 48.40 $5.13 5.61 USD
Sanofi  SAN.PA $88.41 96.64 USD
+1.05
$107.58B 117.6B USD $1.25M 1.37M USD $87.58 95.74 USD $88.43 96.67 USD $107.58B 117.6B USD 17.71 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $193.65 211.69 USD
-0.1
$18.84B 20.6B USD $37.36K 40.84K USD $189.1 206.71 USD $195.3 213.49 USD $18.84B 20.6B USD 91.77 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $122 133.36 USD
+1.24
$14.39B 15.73B USD $148.77K 162.62K USD $120.5 131.72 USD $121.9 133.25 USD $14.39B 15.73B USD 33.51 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $58.36 63.8 USD
+2.46
$10.54B 11.53B USD $328.99K 359.63K USD $56.34 61.59 USD $58.36 63.8 USD $10.54B 11.53B USD 27.92 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $104.5 114.23 USD
+0.38
$8.71B 9.52B USD $67.04K 73.29K USD $103.5 113.14 USD $104.9 114.67 USD $8.71B 9.52B USD 24.47 $4.27 4.67 USD
Virbac SA  VIRP.PA $325.5 355.82 USD
-1.66
$2.74B 2.99B USD $3.45K 3.77K USD $325 355.27 USD $334 365.11 USD $2.74B 2.99B USD 18.77 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $72.6 79.36 USD
0
$888.49M 971.24M USD $3.22K 3.52K USD $72.1 78.82 USD $73.2 80.02 USD $888.49M 971.24M USD 14.57 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.14 17.64 USD
-1.04
$533.73M 583.44M USD $55.91K 61.11K USD $16.14 17.64 USD $16.59 18.14 USD $533.73M 583.44M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $7.36 8.05 USD
+4.99
$466.89M 510.38M USD $96.93K 105.95K USD $6.9 7.54 USD $7.52 8.22 USD $466.89M 510.38M USD 0 -$2.95 -3.2 USD
Valneva SE  VLA.PA $2.72 2.97 USD
-2.02
$461.89M 504.91M USD $532.71K 582.32K USD $2.71 2.96 USD $2.84 3.1 USD $461.89M 504.91M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $3.02 3.3 USD
+3.97
$419.34M 458.39M USD $37.32K 40.79K USD $2.9 3.16 USD $3.06 3.34 USD $419.34M 458.39M USD 0 -$3.08 -3.3 USD
Lumibird SA  LBIRD.PA $14.05 15.36 USD
-1.06
$309.29M 338.1M USD $6.74K 7.37K USD $14.05 15.36 USD $14.3 15.63 USD $309.29M 338.1M USD 54.03 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.2 6.78 USD
+1.64
$297.42M 325.12M USD $2.29K 2.51K USD $6.1 6.67 USD $6.15 6.72 USD $297.42M 325.12M USD 310.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.6 22.52 USD
-2.83
$259.57M 283.74M USD $5.48K 5.99K USD $20.5 22.41 USD $21.2 23.17 USD $259.57M 283.74M USD 19.25 $1.07 1.17 USD
Bastide Le Confort Médical SA  BLC.PA $28.95 31.65 USD
+2.3
$211.5M 231.2M USD $8.61K 9.41K USD $28.5 31.15 USD $28.95 31.65 USD $211.5M 231.2M USD 24.95 $1.16 1.27 USD
DBV Technologies S.A.  DBV.PA $1.49 1.63 USD
+0.68
$203.5M 222.46M USD $460.59K 503.49K USD $1.46 1.59 USD $1.53 1.68 USD $203.5M 222.46M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.16 4.54 USD
+2.09
$196.97M 215.31M USD $130.28K 142.41K USD $3.97 4.34 USD $4.2 4.59 USD $196.97M 215.31M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.72 4.07 USD
-3.32
$192.47M 210.39M USD $180.28K 197.07K USD $3.72 4.07 USD $3.83 4.19 USD $192.47M 210.39M USD 124.06 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.92 2.09 USD
0
$179.15M 195.84M USD $82.14K 89.79K USD $1.89 2.07 USD $1.92 2.1 USD $179.15M 195.84M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.85 11.86 USD
-1.36
$152.12M 166.28M USD $39.48K 43.15K USD $10.85 11.86 USD $11.3 12.35 USD $152.12M 166.28M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $5.89 6.44 USD
-2.64
$134.01M 146.49M USD $110.62K 120.92K USD $5.87 6.41 USD $6.06 6.62 USD $134.01M 146.49M USD 4.03 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-1.68
$131.93M 144.22M USD $51.82K 56.64K USD $1.28 1.4 USD $1.31 1.43 USD $131.93M 144.22M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.9499 1.03 USD
-5.02
$125.15M 136.81M USD $257.93K 281.95K USD $0.92 1.01 USD $1.04 1.13 USD $125.15M 136.81M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
+1.23
$123.22M 134.69M USD $625.91K 684.2K USD $0.4 0.44 USD $0.44 0.48 USD $123.22M 134.69M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.5 6.01 USD
-1.79
$89.1M 97.39M USD $8.84K 9.67K USD $5.26 5.75 USD $5.6 6.12 USD $89.1M 97.39M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.85 2.03 USD
+3.58
$86.31M 94.35M USD $169.21K 184.97K USD $1.75 1.91 USD $1.85 2.02 USD $86.31M 94.35M USD 0 -$0.28 -0.3 USD
AB Science S.A.  AB.PA $1.16 1.27 USD
+3.39
$78.41M 85.71M USD $61.57K 67.3K USD $1.12 1.23 USD $1.15 1.26 USD $78.41M 85.71M USD 0 -$0.15 -0.1 USD
Adocia SA  ADOC.PA $3.47 3.79 USD
+0.14
$62.61M 68.45M USD $110.92K 121.25K USD $3.43 3.75 USD $3.62 3.95 USD $62.61M 68.45M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.42 1.55 USD
-2.08
$56.04M 61.26M USD $5.12K 5.59K USD $1.42 1.55 USD $1.48 1.62 USD $56.04M 61.26M USD 0 -$0.38 -0.4 USD
Carmat SA  ALCAR.PA $0.8499 0.93 USD
+1.43
$49.37M 53.97M USD $138.14K 151K USD $0.8499 0.93 USD $0.8699 0.95 USD $49.37M 53.97M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
+0.31
$45.52M 49.76M USD $6.42K 7.02K USD $1.28 1.4 USD $1.29 1.41 USD $45.52M 49.76M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+10.79
$42.37M 46.32M USD $1.51M 1.65M USD $0.56 0.61 USD $0.7199 0.78 USD $42.37M 46.32M USD 0 -$0.4 -0.4 USD
Median Technologies SA  ALMDT.PA $2.11 2.31 USD
-4.52
$40.98M 44.8M USD $121.94K 133.29K USD $2.08 2.27 USD $2.23 2.44 USD $40.98M 44.8M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
+0.92
$38.92M 42.54M USD $166.05K 181.52K USD $0.55 0.6 USD $0.56 0.62 USD $38.92M 42.54M USD 0 -$0.65 -0.7 USD
genOway Société anonyme  ALGEN.PA $3.41 3.73 USD
+3.33
$31.23M 34.14M USD $4.69K 5.13K USD $3.29 3.6 USD $3.4 3.72 USD $31.23M 34.14M USD 13.64 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-4.75
$26.89M 29.4M USD $140.48K 153.57K USD $0.2 0.22 USD $0.22 0.24 USD $26.89M 29.4M USD 0 -$0.15 -0.1 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.25 USD
-0.43
$23.83M 26.05M USD $6.87K 7.51K USD $1.14 1.25 USD $1.16 1.27 USD $23.83M 26.05M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.29 1.4 USD
-0.39
$23.68M 25.89M USD $11.63K 12.71K USD $1.26 1.38 USD $1.29 1.41 USD $23.68M 25.89M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.57 1.72 USD
0
$21.93M 23.98M USD $511 558.59 USD $1.57 1.72 USD $1.57 1.72 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
+6.16
$16.77M 18.33M USD $45.95K 50.23K USD $0.3099 0.34 USD $0.32 0.35 USD $16.77M 18.33M USD 0 -$0.11 -0.1 USD
Aelis Farma SA  AELIS.PA $1.19 1.3 USD
-0.42
$16.14M 17.64M USD $10.46K 11.43K USD $1.16 1.27 USD $1.25 1.36 USD $16.14M 17.64M USD 0 -$0.55 -0.6 USD
AMA Corporation Plc  ALAMA.PA $0.27 0.3 USD
-1.1
$15.74M 17.21M USD $1.03K 1.13K USD $0.27 0.3 USD $0.28 0.31 USD $15.74M 17.21M USD 0 -$0.2 -0.2 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
0
$15.16M 16.57M USD $21.55K 23.55K USD $1.15 1.25 USD $1.18 1.29 USD $15.16M 16.57M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.91 0.99 USD
-22.62
$15.14M 16.54M USD $886.44K 969K USD $0.9 0.98 USD $1.01 1.1 USD $15.14M 16.54M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
0
$13.56M 14.82M USD $166 181.46 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.56M 14.82M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+0.21
$12.4M 13.55M USD $32.91K 35.97K USD $0.1 0.11 USD $0.1 0.11 USD $12.4M 13.55M USD 0 -$0.04 -0.04 USD
SpineGuard SA  ALSGD.PA $0.14 0.15 USD
+14.12
$8.67M 9.48M USD $841.56K 919.93K USD $0.1199 0.13 USD $0.14 0.15 USD $8.67M 9.48M USD 0 -$0.06 -0.06 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
-3.09
$7.81M 8.54M USD $66.51K 72.7K USD $0.89 0.97 USD $0.9699 1.06 USD $7.81M 8.54M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
0
$3.63M 3.97M USD $292 319.2 USD $0.52 0.57 USD $0.52 0.57 USD $3.63M 3.97M USD 0 -$0.04 -0.04 USD
Spineway SA  ALSPW.PA $0.14 0.15 USD
+0.43
$2.78M 3.04M USD $1.87M 2.04M USD $0.13 0.14 USD $0.1499 0.16 USD $2.78M 3.04M USD 0 $0 0 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+1.21
$2.69M 2.94M USD $49.96K 54.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.69M 2.94M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.24
$2.53M 2.77M USD $75.15K 82.15K USD $0.07 0.08 USD $0.08 0.08 USD $2.53M 2.77M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0091 0.0099 USD
-38.93
$1.32M 1.44M USD $118.13M 129.14M USD $0.0085 0.0092 USD $0.02 0.03 USD $1.32M 1.44M USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.0032 0.0034 USD
+45.45
$249.06K 272.25K USD $139.26M 152.23M USD $0.002799 0.0030 USD $0.02 0.02 USD $249.06K 272.25K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-14.29
$153.95K 168.29K USD $15.02M 16.42M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $153.95K 168.29K USD 0 -$221.3 -241.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.75 11.75 USD
0
$1.2B 1.31B USD $2.12K 2.32K USD $10.75 11.75 USD $10.9 11.92 USD $1.2B 1.31B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $23 25.14 USD
-0.22
$401.93M 439.37M USD $756 826.41 USD $22.75 24.87 USD $23 25.14 USD $401.93M 439.37M USD 35.38 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.25 27.6 USD
+2.43
$253.37M 276.97M USD $491 536.73 USD $25 27.33 USD $25.3 27.66 USD $253.37M 276.97M USD 64.74 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.2 26.45 USD
0
$248.31M 271.44M USD $1.18K 1.29K USD $24.3 26.56 USD $24.5 26.78 USD $248.31M 271.44M USD 11.36 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.9 4.26 USD
+2.63
$14.44M 15.79M USD $265 289.68 USD $3.8 4.15 USD $3.9 4.26 USD $14.44M 15.79M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.45 11.42 USD
+2.96
$12.58M 13.75M USD $585 639.48 USD $10.25 11.2 USD $10.45 11.42 USD $12.58M 13.75M USD 12.59 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.75 4.1 USD
+0.27
$10.76M 11.76M USD $1.21K 1.32K USD $3.73 4.08 USD $3.75 4.1 USD $10.76M 11.76M USD 24.99 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.1 16.51 USD
0
$8.89M 9.72M USD $1 1.09 USD $15.1 16.51 USD $15.1 16.51 USD $8.89M 9.72M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.66 0.72 USD
0
$8.05M 8.8M USD $8 8.75 USD $0.66 0.72 USD $0.67 0.73 USD $8.05M 8.8M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2 2.19 USD
0
$5.21M 5.7M USD $20 21.86 USD $2 2.19 USD $2 2.19 USD $5.21M 5.7M USD 50.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください