Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$81.79B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $250.4 273.72 USD
+0.12
$115.39B 126.14B USD $634.19K 693.26K USD $249.3 272.52 USD $253.2 276.78 USD $115.39B 126.14B USD 48.81 $5.13 5.61 USD
Sanofi  SAN.PA $94.23 103.01 USD
+1.21
$115.07B 125.79B USD $1.98M 2.16M USD $92.71 101.34 USD $94.4 103.19 USD $115.07B 125.79B USD 18.88 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $205 224.09 USD
+2.19
$20B 21.87B USD $68.52K 74.9K USD $199.05 217.59 USD $205 224.09 USD $20B 21.87B USD 97.15 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $116.3 127.13 USD
+0.35
$13.72B 14.99B USD $81.33K 88.9K USD $115.3 126.04 USD $116.5 127.35 USD $13.72B 14.99B USD 31.95 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $54.1 59.14 USD
+0.9
$9.77B 10.68B USD $276.23K 301.95K USD $53.46 58.44 USD $54.42 59.49 USD $9.77B 10.68B USD 25.88 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $99.95 109.26 USD
+0.65
$8.27B 9.04B USD $67.32K 73.59K USD $98.5 107.67 USD $100 109.31 USD $8.27B 9.04B USD 23.40 $4.27 4.67 USD
Virbac SA  VIRP.PA $303.5 331.77 USD
-0.93
$2.54B 2.78B USD $7.01K 7.67K USD $303.65 331.93 USD $307 335.59 USD $2.54B 2.78B USD 17.50 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $73.4 80.24 USD
-0.81
$866.08M 946.74M USD $4.16K 4.55K USD $73.2 80.02 USD $74.6 81.55 USD $866.08M 946.74M USD 14.73 $4.98 5.44 USD
Valneva SE  VLA.PA $2.93 3.2 USD
-0.54
$524.32M 573.15M USD $542.64K 593.18K USD $2.9 3.17 USD $3.01 3.29 USD $524.32M 573.15M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $15.03 16.43 USD
+0.27
$497M 543.29M USD $56.06K 61.29K USD $14.75 16.12 USD $15.14 16.55 USD $497M 543.29M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.25 6.83 USD
+0.97
$396.37M 433.28M USD $11.93K 13.04K USD $6.15 6.72 USD $6.26 6.84 USD $396.37M 433.28M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.25 3.55 USD
0
$310.9M 339.86M USD $34.5K 37.72K USD $3.23 3.53 USD $3.3 3.61 USD $310.9M 339.86M USD 0 -$3.08 -3.3 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $7 7.65 USD $6.05 6.61 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $19.6 21.43 USD
-0.81
$246.88M 269.87M USD $3.29K 3.6K USD $19.6 21.43 USD $19.84 21.69 USD $246.88M 269.87M USD 18.31 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $10.7 11.7 USD
+7
$235.55M 257.49M USD $30.97K 33.85K USD $10.4 11.37 USD $10.9 11.92 USD $235.55M 257.49M USD 41.15 $0.26 0.28 USD
DBV Technologies S.A.  DBV.PA $1.53 1.67 USD
+3.52
$214.79M 234.8M USD $862.56K 942.89K USD $1.5 1.64 USD $1.59 1.74 USD $214.79M 234.8M USD 0 -$1.03 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $26.95 29.46 USD
+0.75
$197.64M 216.05M USD $7.02K 7.67K USD $26.8 29.3 USD $27.5 30.06 USD $197.64M 216.05M USD 23.23 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.56 3.89 USD
+5.26
$177.67M 194.21M USD $297.34K 325.03K USD $3.37 3.68 USD $3.52 3.85 USD $177.67M 194.21M USD 118.66 $0.03 0.03 USD
Cellectis S.A.  ALCLS.PA $1.39 1.52 USD
-2.93
$171.85M 187.85M USD $121.18K 132.47K USD $1.37 1.5 USD $1.43 1.56 USD $171.85M 187.85M USD 0 -$0.36 -0.3 USD
Innate Pharma S.A.  IPH.PA $1.84 2.01 USD
+0.66
$169.57M 185.36M USD $50.49K 55.19K USD $1.82 1.99 USD $1.85 2.02 USD $169.57M 185.36M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $12.1 13.23 USD
+0.83
$166.57M 182.08M USD $9.6K 10.49K USD $12 13.12 USD $12.5 13.66 USD $166.57M 182.08M USD 0 -$1.1 -1.2 USD
Nanobiotix S.A.  NANO.PA $2.86 3.12 USD
+0.35
$136.05M 148.73M USD $70.06K 76.58K USD $2.79 3.05 USD $2.88 3.15 USD $136.05M 148.73M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.99 6.55 USD
+3.28
$133.66M 146.11M USD $155.05K 169.49K USD $5.74 6.27 USD $6.04 6.6 USD $133.66M 146.11M USD 3.46 $1.73 1.89 USD
Sensorion SA  ALSEN.PA $0.3699 0.41 USD
-8.39
$111.92M 122.34M USD $4.74M 5.18M USD $0.34 0.37 USD $0.5999 0.65 USD $111.92M 122.34M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.82 6.36 USD
0
$95.22M 104.09M USD $8.16K 8.92K USD $5.8 6.34 USD $6.1 6.67 USD $95.22M 104.09M USD 0 -$2.2 -2.4 USD
AB Science S.A.  AB.PA $1.45 1.59 USD
-0.14
$93.65M 102.38M USD $17.66K 19.31K USD $1.43 1.56 USD $1.46 1.59 USD $93.65M 102.38M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
0
$81.76M 89.37M USD $6.22K 6.8K USD $0.6099 0.67 USD $0.6199 0.68 USD $81.76M 89.37M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.08 4.46 USD
+2
$73.61M 80.46M USD $348.59K 381.06K USD $4.03 4.41 USD $4.5 4.91 USD $73.61M 80.46M USD 0 -$1.5 -1.6 USD
Carmat SA  ALCAR.PA $0.8299 0.9 USD
-4.84
$48M 52.48M USD $206.26K 225.47K USD $0.8299 0.91 USD $0.88 0.96 USD $48M 52.48M USD 0 -$1.68 -1.8 USD
Median Technologies SA  ALMDT.PA $2.43 2.66 USD
-6.54
$46.04M 50.33M USD $206.45K 225.68K USD $2.37 2.59 USD $2.67 2.92 USD $46.04M 50.33M USD 0 -$1.29 -1.4 USD
Crossject Société Anonyme  ALCJ.PA $0.9399 1.03 USD
-2.04
$43.32M 47.36M USD $144.92K 158.41K USD $0.91 0.99 USD $0.9499 1.04 USD $43.32M 47.36M USD 0 -$0.28 -0.3 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-1.46
$41.98M 45.89M USD $15.23K 16.65K USD $1.21 1.32 USD $1.24 1.35 USD $41.98M 45.89M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.2399 0.26 USD
-4.2
$33.9M 37.06M USD $151.6K 165.72K USD $0.2399 0.26 USD $0.25 0.28 USD $33.9M 37.06M USD 0 -$0.15 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.44 0.48 USD
-3.81
$31.59M 34.53M USD $249.43K 272.67K USD $0.44 0.48 USD $0.46 0.51 USD $31.59M 34.53M USD 0 -$0.61 -0.6 USD
genOway Société anonyme  ALGEN.PA $2.85 3.12 USD
+0.71
$26.1M 28.53M USD $2.2K 2.4K USD $2.83 3.09 USD $2.87 3.14 USD $26.1M 28.53M USD 16.76 $0.17 0.19 USD
Biosynex SA  ALBIO.PA $1.37 1.5 USD
+0.35
$25.34M 27.7M USD $2.78K 3.04K USD $1.32 1.44 USD $1.39 1.52 USD $25.34M 27.7M USD 0 -$2.86 -3.1 USD
Poxel S.A.  POXEL.PA $0.4 0.44 USD
+1
$22.35M 24.43M USD $422.01K 461.31K USD $0.39 0.43 USD $0.4199 0.46 USD $22.35M 24.43M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.05 1.15 USD
+2.73
$22.01M 24.06M USD $6.87K 7.51K USD $1 1.09 USD $1.05 1.15 USD $22.01M 24.06M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.41 1.54 USD
+0.71
$19.65M 21.48M USD $437 477.7 USD $1.4 1.53 USD $1.41 1.54 USD $19.65M 21.48M USD 0 -$0.26 -0.2 USD
NFL Biosciences SA  ALNFL.PA $1.85 2.02 USD
+20.29
$18.19M 19.88M USD $141.39K 154.56K USD $1.48 1.62 USD $1.8 1.97 USD $18.19M 19.88M USD 0 -$0.21 -0.2 USD
Aelis Farma SA  AELIS.PA $1.25 1.37 USD
+2.88
$17.16M 18.76M USD $36.4K 39.79K USD $1.2 1.31 USD $1.32 1.44 USD $17.16M 18.76M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
+0.48
$16.21M 17.72M USD $10.64K 11.63K USD $1 1.09 USD $1.02 1.11 USD $16.21M 17.72M USD 0 -$0.63 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-0.14
$15.01M 16.41M USD $2.3K 2.51K USD $0.2899 0.31 USD $0.2899 0.32 USD $15.01M 16.41M USD 0 -$0.08 -0.08 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.2
$12.68M 13.87M USD $9.42K 10.3K USD $0.1 0.11 USD $0.1 0.11 USD $12.68M 13.87M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
+2.44
$11.18M 12.22M USD $64.47K 70.48K USD $0.2 0.22 USD $0.2399 0.26 USD $11.18M 12.22M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.1499 0.16 USD
+1.37
$6.88M 7.53M USD $7.38K 8.07K USD $0.1499 0.16 USD $0.1499 0.16 USD $6.88M 7.53M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.11 0.11 USD
-1.59
$6.53M 7.14M USD $266.3K 291.11K USD $0.1 0.11 USD $0.11 0.12 USD $6.53M 7.14M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
-0.92
$3.46M 3.78M USD $154.25K 168.62K USD $0.17 0.19 USD $0.1799 0.19 USD $3.46M 3.78M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.39 0.42 USD
0
$3.15M 3.44M USD $3.6K 3.94K USD $0.39 0.43 USD $0.4 0.43 USD $3.15M 3.44M USD 0 -$0.17 -0.1 USD
Spineway SA  ALSPW.PA $0.11 0.12 USD
-2.14
$2.19M 2.39M USD $157.3K 171.95K USD $0.11 0.12 USD $0.11 0.12 USD $2.19M 2.39M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-1.69
$2.07M 2.26M USD $9.96K 10.89K USD $0.07 0.08 USD $0.08 0.09 USD $2.07M 2.26M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.005899 0.0064 USD
+7.27
$748.23K 817.91K USD $7.95M 8.69M USD $0.005599 0.0061 USD $0.006599 0.0072 USD $748.23K 817.91K USD 0 -$0.62 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.02999 0.03 USD
+124.63
$145.45K 158.99K USD $56.63M 61.91M USD $0.02 0.02 USD $0.05999 0.07 USD $145.45K 158.99K USD 0 -$37,997 -41536.07 USD
Safe Orthopaedics SA  ALSAF.PA $0.003799 0.0041 USD
+2.7
$108.51K 118.61K USD $2.83M 3.09M USD $0.0035 0.0038 USD $0.003799 0.0041 USD $108.51K 118.61K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.6 10.49 USD
+0.21
$1.06B 1.16B USD $774 846.09 USD $9.46 10.34 USD $9.58 10.47 USD $1.06B 1.16B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.2 26.45 USD
-3.2
$420.17M 459.3M USD $1.97K 2.16K USD $23.85 26.07 USD $25 27.33 USD $420.17M 459.3M USD 17.79 $1.36 1.49 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.38 27.74 USD
+1.87
$254.48M 278.18M USD $1.25K 1.36K USD $24.43 26.7 USD $25.5 27.87 USD $254.48M 278.18M USD 40.93 $0.62 0.68 USD
LNA Santé SA  LNA.PA $22.9 25.03 USD
0
$234.96M 256.84M USD $651 711.63 USD $22.8 24.92 USD $22.9 25.03 USD $234.96M 256.84M USD 9.62 $2.38 2.6 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.34 1.46 USD
+1.52
$52.92M 57.85M USD $5.96K 6.52K USD $1.31 1.43 USD $1.35 1.47 USD $52.92M 57.85M USD 0 -$0.38 -0.4 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.58 3.91 USD
-1.38
$13.29M 14.53M USD $60 65.59 USD $3.6 3.94 USD $3.62 3.96 USD $13.29M 14.53M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.43 11.4 USD
-0.08
$11.64M 12.72M USD $152 166.16 USD $9.95 10.88 USD $10.44 11.41 USD $11.64M 12.72M USD 10.53 $0.99 1.08 USD
bonyf N.V.  MLBON.PA $17.6 19.24 USD
-1.12
$10.36M 11.32M USD $3.78K 4.13K USD $17.6 19.24 USD $17.6 19.24 USD $10.36M 11.32M USD 0 -$1.77 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.45 3.77 USD
0
$9.93M 10.86M USD $617 674.46 USD $3.45 3.77 USD $3.45 3.77 USD $9.93M 10.86M USD 0.45 $7.51 8.21 USD
Bluelinea Société Anonyme  ALBLU.PA $0.64 0.69 USD
0
$7.74M 8.47M USD $1 1.09 USD $0.64 0.69 USD $0.64 0.69 USD $7.74M 8.47M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.18 2.38 USD
0
$5.17M 5.65M USD $4.6K 5.03K USD $2.18 2.38 USD $2.18 2.38 USD $5.17M 5.65M USD 54.50 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.53 0.58 USD
-0.93
$3.54M 3.87M USD $1.83K 2K USD $0.53 0.58 USD $0.54 0.59 USD $3.54M 3.87M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $85.5 93.46 USD
0
$0 0 USD $180 196.76 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin