$3.53T
Toplam piyasa değeri
$119.27B
Toplam hacim
BTC 62.65%     ETH 9.46%
Baskınlığı

Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $252.9 276.45 USD
+5.64
$116.62B 127.49B USD $803.98K 878.86K USD $246.8 269.79 USD $256.5 280.39 USD $116.62B 127.49B USD 49.39 $5.12 5.6 USD
Sanofi  SAN.PA $83.32 91.08 USD
-0.01
$101.44B 110.89B USD $1.87M 2.05M USD $82.03 89.67 USD $83.59 91.38 USD $101.44B 110.89B USD 16.69 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $200.4 219.06 USD
-0.5
$19.74B 21.58B USD $32.7K 35.75K USD $199.45 218.03 USD $205.3 224.42 USD $19.74B 21.58B USD 94.97 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $119.7 130.85 USD
+0.59
$14.12B 15.43B USD $86.85K 94.94K USD $118.6 129.65 USD $120.3 131.5 USD $14.12B 15.43B USD 32.88 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $59.7 65.26 USD
+0.03
$10.82B 11.83B USD $246.95K 269.95K USD $59.24 64.76 USD $60.18 65.78 USD $10.82B 11.83B USD 28.56 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $104.8 114.56 USD
+1.55
$8.71B 9.52B USD $68.12K 74.46K USD $101.6 111.06 USD $104.8 114.56 USD $8.71B 9.52B USD 24.54 $4.27 4.67 USD
Virbac SA  VIRP.PA $347 379.32 USD
+1.46
$2.91B 3.18B USD $3.5K 3.83K USD $337 368.39 USD $348.5 380.96 USD $2.91B 3.18B USD 20.01 $17.34 18.95 USD
MedinCell S.A.  MEDCL.PA $15.9 17.38 USD
+0.63
$560.39M 612.58M USD $59.49K 65.03K USD $15.69 17.15 USD $16.29 17.81 USD $560.39M 612.58M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.75 7.38 USD
-1.46
$439.69M 480.64M USD $59.13K 64.63K USD $6.55 7.16 USD $7.01 7.66 USD $439.69M 480.64M USD 0 -$2.95 -3.2 USD
Lumibird SA  LBIRD.PA $18.9 20.66 USD
+4.42
$434.45M 474.91M USD $69.1K 75.53K USD $18.2 19.9 USD $19.15 20.93 USD $434.45M 474.91M USD 72.69 $0.26 0.28 USD
Valneva SE  VLA.PA $2.42 2.64 USD
-0.66
$418.99M 458.01M USD $531.89K 581.42K USD $2.39 2.61 USD $2.48 2.71 USD $418.99M 458.01M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.77 3.02 USD
+0.55
$384.57M 420.38M USD $54.5K 59.58K USD $2.74 3 USD $2.82 3.08 USD $384.57M 420.38M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $23.55 25.74 USD
+3.29
$296.71M 324.34M USD $30.48K 33.32K USD $22.5 24.6 USD $23.7 25.91 USD $296.71M 324.34M USD 18.54 $1.27 1.39 USD
DBV Technologies S.A.  DBV.PA $1.91 2.08 USD
+2.69
$260.62M 284.9M USD $518.7K 567.01K USD $1.83 2 USD $1.92 2.1 USD $260.62M 284.9M USD 0 -$0.98 -1.07 USD
Bastide Le Confort Médical SA  BLC.PA $32.65 35.69 USD
+2.67
$238.68M 260.91M USD $8.05K 8.8K USD $32 34.98 USD $32.85 35.91 USD $238.68M 260.91M USD 28.14 $1.16 1.27 USD
Nanobiotix S.A.  NANO.PA $4.69 5.12 USD
-0.32
$222.09M 242.78M USD $189.84K 207.52K USD $4.52 4.94 USD $4.73 5.17 USD $222.09M 242.78M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.29 3.59 USD
+1.55
$168.98M 184.72M USD $127.32K 139.18K USD $3.22 3.52 USD $3.3 3.61 USD $168.98M 184.72M USD 109.53 $0.03 0.03 USD
Cegedim SA  CGM.PA $10.9 11.92 USD
-2.68
$150.06M 164.03M USD $13.09K 14.31K USD $10.55 11.53 USD $11 12.02 USD $150.06M 164.03M USD 0 -$1.1 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.53 1.67 USD
+1.46
$142.69M 155.98M USD $71.56K 78.23K USD $1.5 1.64 USD $1.54 1.69 USD $142.69M 155.98M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.34 1.46 USD
-1.33
$138.4M 151.28M USD $48K 52.47K USD $1.32 1.45 USD $1.36 1.48 USD $138.4M 151.28M USD 0 -$0.57 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $4.97 5.44 USD
+1.02
$118.35M 129.37M USD $45.12K 49.33K USD $4.92 5.38 USD $5.07 5.54 USD $118.35M 129.37M USD 3.40 $1.46 1.6 USD
Transgene SA  TNG.PA $0.79 0.86 USD
+0.25
$109.12M 119.28M USD $14.89K 16.27K USD $0.78 0.86 USD $0.79 0.87 USD $109.12M 119.28M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.33 0.36 USD
-6.25
$100.3M 109.65M USD $151.79K 165.93K USD $0.33 0.36 USD $0.3499 0.38 USD $100.3M 109.65M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.38 1.51 USD
-2.95
$94.35M 103.13M USD $355.47K 388.57K USD $1.35 1.48 USD $1.49 1.63 USD $94.35M 103.13M USD 0 -$0.15 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $1.82 1.99 USD
+2.14
$91.93M 100.49M USD $150.04K 164.01K USD $1.77 1.93 USD $1.87 2.04 USD $91.93M 100.49M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.5 4.92 USD
-6.25
$79.02M 86.37M USD $48.94K 53.49K USD $4.51 4.93 USD $4.9 5.36 USD $79.02M 86.37M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.92 4.29 USD
+2.48
$71.49M 78.15M USD $87.99K 96.18K USD $3.8 4.15 USD $3.98 4.35 USD $71.49M 78.15M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.35 1.47 USD
-1.47
$52.75M 57.66M USD $3.25K 3.55K USD $1.24 1.36 USD $1.37 1.5 USD $52.75M 57.66M USD 0 -$0.41 -0.4 USD
Median Technologies SA  ALMDT.PA $2.07 2.26 USD
-1.19
$45.57M 49.81M USD $132.35K 144.67K USD $1.98 2.16 USD $2.1 2.3 USD $45.57M 49.81M USD 0 -$1.37 -1.4 USD
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
-0.33
$41.7M 45.58M USD $8.45K 9.24K USD $1.19 1.31 USD $1.21 1.32 USD $41.7M 45.58M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.67 0.73 USD
+3.42
$35.78M 39.12M USD $1.25M 1.37M USD $0.6099 0.67 USD $0.7099 0.78 USD $35.78M 39.12M USD 0 -$0.4 -0.4 USD
Carmat SA  ALCAR.PA $0.3599 0.39 USD
-9.09
$34.37M 37.58M USD $910.26K 995.04K USD $0.3599 0.39 USD $0.4 0.43 USD $34.37M 37.58M USD 0 -$1.15 -1.2 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.52 USD
+0.74
$34.15M 37.33M USD $85.28K 93.22K USD $0.4699 0.51 USD $0.4899 0.54 USD $34.15M 37.33M USD 0 -$0.64 -0.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.29 1.41 USD
+1.57
$26.75M 29.25M USD $15.07K 16.47K USD $1.28 1.39 USD $1.3 1.42 USD $26.75M 29.25M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.28 1.39 USD
+4.51
$23.89M 26.11M USD $43.29K 47.32K USD $1.2 1.31 USD $1.28 1.4 USD $23.89M 26.11M USD 0 -$3.33 -3.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
+2.31
$23.59M 25.79M USD $729.56K 797.5K USD $0.13 0.14 USD $0.14 0.15 USD $23.59M 25.79M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $0.8299 0.91 USD
-0.48
$20.3M 22.19M USD $101.64K 111.11K USD $0.8199 0.89 USD $0.89 0.97 USD $20.3M 22.19M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
-2.23
$16.19M 17.7M USD $7.26K 7.93K USD $0.34 0.37 USD $0.3599 0.39 USD $16.19M 17.7M USD 0 -$0.12 -0.1 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-0.34
$15.48M 16.92M USD $9.61K 10.5K USD $0.2899 0.31 USD $0.2999 0.32 USD $15.48M 16.92M USD 0 -$0.11 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.17 1.28 USD
+1.03
$14.88M 16.26M USD $6.62K 7.24K USD $1.14 1.25 USD $1.18 1.29 USD $14.88M 16.26M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-0.88
$14.12M 15.44M USD $876.69K 958.34K USD $0.11 0.12 USD $0.13 0.14 USD $14.12M 15.44M USD 0 -$0.04 -0.04 USD
Aelis Farma SA  AELIS.PA $0.9899 1.08 USD
+5.32
$13.91M 15.21M USD $32.95K 36.02K USD $0.93 1.02 USD $1.01 1.1 USD $13.91M 15.21M USD 0 -$0.55 -0.6 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
+4.17
$13.6M 14.86M USD $15.46K 16.9K USD $0.2399 0.26 USD $0.25 0.27 USD $13.6M 14.86M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.2 1.31 USD
-4
$9.69M 10.6M USD $43.02K 47.03K USD $1.15 1.26 USD $1.27 1.38 USD $9.69M 10.6M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
+0.39
$6.41M 7.01M USD $429.04K 468.99K USD $0.08999 0.1 USD $0.1 0.11 USD $6.41M 7.01M USD 0 -$0.06 -0.06 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-0.16
$3.69M 4.03M USD $143.3K 156.65K USD $0.13 0.14 USD $0.13 0.14 USD $3.69M 4.03M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.0073 0.0079 USD
-1.35
$3.51M 3.84M USD $9.05M 9.89M USD $0.007 0.0076 USD $0.0077 0.0084 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
IntegraGen SA  ALINT.PA $0.2399 0.26 USD
0
$1.76M 1.93M USD $19.25K 21.04K USD $0.2099 0.23 USD $0.2399 0.26 USD $1.76M 1.93M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
+1.14
$1.58M 1.73M USD $36.87K 40.3K USD $0.05 0.06 USD $0.05999 0.07 USD $1.58M 1.73M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $21.59M 23.6M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $2.4 2.62 USD
0
$218.94K 239.33K USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218.94K 239.33K USD 0 -$18,676 -20416187.1 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11.05 12.08 USD
0
$1.22B 1.33B USD $51 55.75 USD $11.05 12.08 USD $11.05 12.08 USD $1.22B 1.33B USD 0 -$0.72 -0.7 USD
Vetoquinol SA  VETO.PA $77 84.17 USD
+2.67
$925.52M 1.01B USD $3.61K 3.95K USD $75 81.99 USD $76.9 84.06 USD $925.52M 1.01B USD 15.46 $4.98 5.44 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.6 24.7 USD
+0.44
$394.13M 430.84M USD $4.17K 4.56K USD $22.4 24.49 USD $22.75 24.87 USD $394.13M 430.84M USD 34.76 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
0
$295.02M 322.5M USD $38 41.54 USD $6.15 6.72 USD $6.15 6.72 USD $295.02M 322.5M USD 307.50 $0.02 0.02 USD
LNA Santé SA  LNA.PA $26 28.42 USD
+0.78
$266.81M 291.66M USD $3.74K 4.08K USD $25.7 28.09 USD $26 28.42 USD $266.81M 291.66M USD 12.20 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.25 27.6 USD
0
$253.37M 276.97M USD $562 614.34 USD $25.2 27.55 USD $25.25 27.6 USD $253.37M 276.97M USD 64.74 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $17,600 19239.18 USD
0
$88.77M 97.04M USD $4 4.37 USD $17,600 19239.18 USD $17,800 19457.8 USD $88.77M 97.04M USD 12.40 $1.42K 1550.68 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
genOway Société anonyme  ALGEN.PA $3.25 3.55 USD
-0.91
$29.76M 32.54M USD $4.47K 4.89K USD $3.2 3.5 USD $3.25 3.55 USD $29.76M 32.54M USD 13.00 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
0
$21.23M 23.21M USD $513 560.78 USD $1.52 1.66 USD $1.54 1.68 USD $21.23M 23.21M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.57 3.9 USD
-0.83
$13.83M 15.12M USD $282 308.26 USD $3.47 3.79 USD $3.59 3.92 USD $13.83M 15.12M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.54 4.96 USD
0
$12.96M 14.17M USD $79 86.36 USD $4.54 4.96 USD $4.54 4.96 USD $12.96M 14.17M USD 30.26 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $9.12 9.97 USD
+2.47
$10.82M 11.83M USD $181 197.86 USD $8.7 9.51 USD $9.12 9.97 USD $10.82M 11.83M USD 10.98 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $12.9 14.1 USD
0
$7.77M 8.49M USD $16 17.49 USD $12.9 14.1 USD $12.9 14.1 USD $7.77M 8.49M USD 0 -$1.78 -1.9 USD
Media Lab S.p.A.  MLLAB.PA $3.12 3.41 USD
0
$7.39M 8.08M USD $2.19K 2.39K USD $3.02 3.3 USD $3.12 3.41 USD $7.39M 8.08M USD 17.33 $0.18 0.2 USD
Bluelinea Société Anonyme  ALBLU.PA $0.55 0.6 USD
+0.93
$6.81M 7.45M USD $5.71K 6.24K USD $0.53 0.58 USD $0.55 0.6 USD $6.81M 7.45M USD 0 -$0.1 -0.1 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin