Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (68)
- {{country.name}}
- Tüm ülkeler
- Fransa (68)
Paris (68)
- {{item.name}}
- Tüm borsalar
- Paris (68)
Sağlık Hizmetleri (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€72.49 83.68 USD |
-2.23
|
€86.76B 100.15B USD | €3.59M 4.15M USD | €71.25 82.25 USD | €74.06 85.49 USD | €86.76B 100.15B USD | 18.30 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€168.50 194.51 USD |
-2.91
|
€77.55B 89.51B USD | €788.01K 909.62K USD | €168.50 194.51 USD | €173.85 200.68 USD | €77.55B 89.51B USD | 33.83 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€161.90 186.89 USD |
-0.86
|
€15.75B 18.18B USD | €67.85K 78.32K USD | €160.40 185.16 USD | €167.30 193.12 USD | €15.75B 18.18B USD | 58.65 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.20 181.46 USD |
+0.45
|
€13.00B 15B USD | €143.29K 165.4K USD | €154.50 178.34 USD | €157.20 181.46 USD | €13.00B 15B USD | 29.54 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€63.48 73.28 USD |
+1.54
|
€11.01B 12.7B USD | €313.31K 361.66K USD | €62.16 71.75 USD | €63.48 73.28 USD | €11.01B 12.7B USD | 24.89 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.30 77.69 USD |
-2.46
|
€7.94B 9.16B USD | €240.31K 277.39K USD | €66.85 77.17 USD | €68.80 79.42 USD | €7.94B 9.16B USD | 20.14 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.80 99.04 USD |
+0.88
|
€6.84B 7.9B USD | €184.94K 213.48K USD | €84.10 97.08 USD | €87.50 101 USD | €6.84B 7.9B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.38 35.07 USD |
+0.2
|
€1.54B 1.78B USD | €76.25K 88.02K USD | €29.38 33.91 USD | €30.62 35.35 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.14 4.78 USD |
+1.52
|
€1.48B 1.71B USD | €309.92K 357.75K USD | €4.04 4.66 USD | €4.16 4.8 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.06 28.93 USD |
+4.07
|
€899.82M 1.04B USD | €82.99K 95.8K USD | €24.00 27.7 USD | €25.06 28.93 USD | €899.82M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.21 USD |
-1.77
|
€823.29M 950.35M USD | €542.52K 626.25K USD | €2.75 3.18 USD | €2.88 3.33 USD | €823.29M 950.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.80 81.73 USD |
+2.16
|
€823.02M 950.04M USD | €9.20K 10.62K USD | €69.30 80 USD | €70.90 81.84 USD | €823.02M 950.04M USD | 14.33 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.01 3.47 USD |
-1.64
|
€709.84M 819.4M USD | €285.89K 330.01K USD | €2.97 3.43 USD | €3.15 3.63 USD | €709.84M 819.4M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.72 12.37 USD |
+0.56
|
€537.03M 619.91M USD | €344.06K 397.16K USD | €10.62 12.26 USD | €11.00 12.7 USD | €537.03M 619.91M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.20 27.93 USD |
-1.83
|
€533.99M 616.4M USD | €27.25K 31.46K USD | €24.00 27.7 USD | €24.95 28.8 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.31 2.66 USD |
0
|
€437.14M 504.6M USD | €412.66K 476.35K USD | €2.26 2.6 USD | €2.35 2.71 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.20 38.32 USD |
+0.91
|
€341.76M 394.51M USD | €5.54K 6.4K USD | €32.60 37.63 USD | €33.20 38.32 USD | €341.76M 394.51M USD | 14.12 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.45 2.83 USD |
-8.24
|
€246.50M 284.54M USD | €463.36K 534.87K USD | €2.42 2.79 USD | €2.67 3.09 USD | €246.50M 284.54M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.89 5.64 USD |
-4.78
|
€234.95M 271.22M USD | €279.39K 322.51K USD | €4.82 5.56 USD | €5.18 5.98 USD | €234.95M 271.22M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.75 0.86 USD |
-0.66
|
€207.09M 239.05M USD | €20.31K 23.45K USD | €0.75 0.86 USD | €0.76 0.87 USD | €207.09M 239.05M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
+0.37
|
€151.56M 174.95M USD | €79.76K 92.07K USD | €1.59 1.83 USD | €1.62 1.87 USD | €151.56M 174.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.28 USD |
-4.66
|
€126.34M 145.84M USD | €2.22M 2.56M USD | €0.24 0.27 USD | €0.26 0.3 USD | €126.34M 145.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.22 1.41 USD |
-2.24
|
€116.98M 135.03M USD | €96.03K 110.85K USD | €1.23 1.42 USD | €1.27 1.47 USD | €116.98M 135.03M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.10 10.5 USD |
-1.3
|
€114.71M 132.41M USD | €7.79K 8.99K USD | €9.10 10.5 USD | €9.37 10.82 USD | €114.71M 132.41M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.88 2.17 USD |
-0.53
|
€111.97M 129.26M USD | €241.51K 278.79K USD | €1.87 2.15 USD | €1.92 2.21 USD | €111.97M 129.26M USD | 0 | -€0.19 -0.2 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.10 4.73 USD |
-0.73
|
€81.07M 93.58M USD | €106.02K 122.38K USD | €4.04 4.67 USD | €4.16 4.8 USD | €81.07M 93.58M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
-2.12
|
€80.27M 92.66M USD | €67.11K 77.47K USD | €3.41 3.94 USD | €3.55 4.1 USD | €80.27M 92.66M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
+1.59
|
€78.66M 90.8M USD | €137.89K 159.17K USD | €2.18 2.52 USD | €2.23 2.57 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.87 1 USD |
-2.79
|
€60.71M 70.07M USD | €155.69K 179.72K USD | €0.86 0.99 USD | €0.90 1.03 USD | €60.71M 70.07M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.77 3.2 USD |
-2.98
|
€52.20M 60.25M USD | €40.18K 46.39K USD | €2.72 3.14 USD | €2.86 3.3 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
-4.36
|
€47.51M 54.85M USD | €84.98K 98.1K USD | €3.27 3.77 USD | €3.39 3.91 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
-7.29
|
€47.44M 54.76M USD | €233.19K 269.18K USD | €0.63 0.73 USD | €0.68 0.79 USD | €47.44M 54.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €6.80K 7.84K USD | €1.26 1.45 USD | €1.28 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
+2.13
|
€29.61M 34.18M USD | €4.02K 4.64K USD | €2.33 2.69 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
-3.38
|
€27.96M 32.28M USD | €191.11K 220.61K USD | €0.39 0.45 USD | €0.40 0.46 USD | €27.96M 32.28M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-0.86
|
€26.38M 30.45M USD | €51.64K 59.61K USD | €0.18 0.2 USD | €0.18 0.21 USD | €26.38M 30.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
-3.73
|
€19.34M 22.33M USD | €645.29K 744.88K USD | €0.08 0.1 USD | €0.09 0.1 USD | €19.34M 22.33M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.03 USD |
+0.45
|
€16.40M 18.94M USD | €7.34K 8.47K USD | €0.88 1.02 USD | €0.95 1.09 USD | €16.40M 18.94M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.97 1.12 USD |
-3
|
€13.23M 15.27M USD | €47.64K 54.99K USD | €0.95 1.1 USD | €1.00 1.15 USD | €13.23M 15.27M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-1.44
|
€12.52M 14.45M USD | €39.24K 45.29K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.52M 14.45M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-5.31
|
€12.22M 14.1M USD | €31.15K 35.95K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.22M 14.1M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
+7.07
|
€11.13M 12.84M USD | €69.14K 79.8K USD | €0.83 0.96 USD | €0.91 1.05 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.56
|
€8.67M 10.01M USD | €115.47K 133.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.67M 10.01M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+5
|
€7.31M 8.44M USD | €59.70K 68.91K USD | €0.11 0.13 USD | €0.14 0.16 USD | €7.31M 8.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.63
|
€4.30M 4.96M USD | €31.38K 36.22K USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.30M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.78
|
€1.27M 1.47M USD | €6.77K 7.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.63 0.72 USD |
+1.63
|
€113.26K 130.74K USD | €3.21K 3.7K USD | €0.57 0.66 USD | €0.63 0.72 USD | €113.26K 130.74K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€338.00 390.17 USD |
-0.73
|
€2.83B 3.27B USD | €8.44K 9.75K USD | €333.00 384.39 USD | €344.00 397.09 USD | €2.83B 3.27B USD | 18.76 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €63.00 72.72 USD | €11.05 12.76 USD | €11.15 12.87 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.80 32.09 USD |
+0.36
|
€482.67M 557.16M USD | €153.00 176.61 USD | €27.60 31.86 USD | €27.70 31.98 USD | €482.67M 557.16M USD | 14.78 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
0
|
€223.52M 258.01M USD | €79.00 91.19 USD | €22.20 25.63 USD | €22.50 25.97 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.40 27.01 USD |
+0.65
|
€171.03M 197.43M USD | €1.02K 1.17K USD | €23.20 26.78 USD | €23.35 26.95 USD | €171.03M 197.43M USD | 18.57 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.45 6.29 USD |
+6.86
|
€15.57M 17.97M USD | €6.00K 6.93K USD | €5.35 6.18 USD | €5.45 6.29 USD | €15.57M 17.97M USD | 14.34 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
-2.04
|
€9.46M 10.92M USD | €227.00 262.03 USD | €2.28 2.63 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€7.51M 8.67M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.92 5.68 USD |
-8.89
|
€5.57M 6.43M USD | €6.90K 7.97K USD | €4.58 5.29 USD | €5.05 5.83 USD | €5.57M 6.43M USD | 9.64 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}